iShares Core MSCI Taiwan Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09074 | 2016-06-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0 | 0 | 30.060 | 0.00 | 2,260,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 28.920 | 0.00 | 2,260,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 28.240 | 0.00 | 2,260,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 29.040 | 0.00 | 2,260,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 29.120 | 0.00 | 2,260,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 27.940 | 0.00 | 2,220,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 27.120 | 0.00 | 2,220,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 24.780 | 0.00 | 2,220,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 24.400 | 0.00 | 2,220,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 24.380 | 0.00 | 2,220,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 25.120 | 0.00 | 2,220,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 26.080 | 0.00 | 2,220,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 26.940 | 0.00 | 2,220,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 26.740 | 0.00 | 2,200,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 27.540 | 0.00 | 2,060,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 27.300 | 0.00 | 2,060,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 29.040 | 0.00 | 1,740,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 28.280 | 0.00 | 1,740,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 28.660 | 0.00 | 1,740,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 26.960 | 0.00 | 1,620,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 29.200 | 0.00 | 1,620,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 28.120 | 0.00 | 1,620,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 28.060 | 0.00 | 1,860,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 27.900 | 0.00 | 1,860,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 28.460 | 0.00 | 1,860,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 27.760 | 0.00 | 1,860,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 28.380 | 0.00 | 1,840,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 28.660 | 0.00 | 1,840,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 27.240 | 0.00 | 1,800,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 28.240 | 0.00 | 1,680,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 28.040 | 0.00 | 1,680,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 30.200 | 0.00 | 1,680,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 29.100 | 0.00 | 1,680,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 29.880 | 0.00 | 1,680,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 30.020 | 0.00 | 1,680,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 28.620 | 0.00 | 1,680,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 28.240 | 0.00 | 1,680,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 29.200 | 0.00 | 1,680,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 28.060 | 0.00 | 1,680,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 27.480 | 0.00 | 1,680,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 26.820 | 0.00 | 1,680,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 28.280 | 0.00 | 1,840,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 28.000 | 0.00 | 1,840,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 27.920 | 0.00 | 1,840,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 26.920 | 0.00 | 1,840,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 26.280 | 0.00 | 1,840,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 27.080 | 0.00 | 1,840,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 27.980 | 0.00 | 1,840,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 29.700 | 0.00 | 1,840,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 29.120 | 0.00 | 1,840,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 28.320 | 0.00 | 1,840,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 28.740 | 0.00 | 1,840,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 27.580 | 0.00 | 1,920,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 26.780 | 0.00 | 1,920,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 25.760 | 0.00 | 1,920,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 26.560 | 0.00 | 1,920,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 26.100 | 0.00 | 1,920,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 25.320 | 0.00 | 1,920,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 24.620 | 0.00 | 1,920,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 24.180 | 0.00 | 1,920,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 23.580 | 0.00 | 1,920,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 25.240 | 0.00 | 1,920,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 24.760 | 0.00 | 1,920,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 24.960 | 0.00 | 1,920,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 25.020 | 0.00 | 1,920,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 24.760 | 0.00 | 1,920,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 24.940 | 0.00 | 1,920,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 23.500 | 0.00 | 1,920,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 23.600 | 0.00 | 1,920,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 23.380 | 0.00 | 2,180,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 23.820 | 0.00 | 2,180,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 22.800 | 0.00 | 2,180,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 22.740 | 0.00 | 2,180,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 22.360 | 0.00 | 2,180,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 22.080 | 0.00 | 2,180,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 22.180 | 0.00 | 2,180,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 23.060 | 0.00 | 2,180,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 22.060 | 0.00 | 2,180,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 22.300 | 0.00 | 2,180,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 21.560 | 0.00 | 2,300,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 21.680 | 0.00 | 2,300,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 21.380 | 0.00 | 2,300,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 21.200 | 0.00 | 2,300,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 20.840 | 0.00 | 2,300,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 20.520 | 0.00 | 2,300,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 19.920 | 0.00 | 2,300,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 20.440 | 0.00 | 2,300,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 20.900 | 0.00 | 2,300,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 20.580 | 0.00 | 2,300,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 20.600 | 0.00 | 2,300,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 20.360 | 0.00 | 2,300,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 21.300 | 0.00 | 2,300,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 20.760 | 0.00 | 2,300,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 20.900 | 0.00 | 2,300,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 20.780 | 0.00 | 2,300,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 20.720 | 0.00 | 2,300,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 21.120 | 0.00 | 2,300,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 21.380 | 0.00 | 2,300,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 22.200 | 0.00 | 2,300,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 21.840 | 0.00 | 2,300,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 22.520 | 0.00 | 2,300,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 21.220 | 0.00 | 2,300,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 21.640 | 0.00 | 2,480,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 21.700 | 0.00 | 2,480,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 22.320 | 0.00 | 2,480,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 21.740 | 0.00 | 2,480,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 21.700 | 0.00 | 2,480,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 20.880 | 0.00 | 2,480,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 20.880 | 0.00 | 2,480,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 19.930 | 0.00 | 2,480,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 20.160 | 0.00 | 2,480,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 19.950 | 0.00 | 2,480,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 20.240 | 0.00 | 2,480,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 20.700 | 0.00 | 2,480,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 20.600 | 0.00 | 2,480,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 20.700 | 0.00 | 2,480,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 20.960 | 0.00 | 2,480,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 20.200 | 0.00 | 2,540,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 20.020 | 0.00 | 2,540,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 20.320 | 0.00 | 2,540,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 20.260 | 0.00 | 2,540,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 20.380 | 0.00 | 2,540,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 20.720 | 0.00 | 2,540,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 21.040 | 0.00 | 2,540,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 20.900 | 0.00 | 2,540,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 20.040 | 0.00 | 2,540,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 19.770 | 0.00 | 2,460,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 18.530 | 0.00 | 2,460,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 18.350 | 0.00 | 2,460,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 18.510 | 0.00 | 2,460,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 18.630 | 0.00 | 2,460,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 19.300 | 0.00 | 2,660,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 19.560 | 0.00 | 2,660,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 19.240 | 0.00 | 2,660,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 18.780 | 0.00 | 2,660,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 18.740 | 0.00 | 2,560,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 16.730 | 0.00 | 2,560,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 16.540 | 0.00 | 2,560,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 16.470 | 0.00 | 2,540,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 16.990 | 0.00 | 2,600,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 17.870 | 0.00 | 2,600,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 17.290 | 0.00 | 2,600,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 18.380 | 0.00 | 2,600,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 18.930 | 0.00 | 2,600,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 19.540 | 0.00 | 2,600,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 19.810 | 0.00 | 2,600,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 20.880 | 0.00 | 2,640,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 21.240 | 0.00 | 2,640,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 21.180 | 0.00 | 2,640,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 20.800 | 0.00 | 2,640,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 20.840 | 0.00 | 2,640,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 20.680 | 0.00 | 2,640,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 19.650 | 0.00 | 2,640,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 20.040 | 0.00 | 2,780,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 20.140 | 0.00 | 2,780,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 20.840 | 0.00 | 2,780,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 21.140 | 0.00 | 2,780,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 22.420 | 0.00 | 2,780,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 22.700 | 0.00 | 2,940,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 22.340 | 0.00 | 2,940,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 21.980 | 0.00 | 2,940,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 21.320 | 0.00 | 2,940,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 22.020 | 0.00 | 2,940,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 22.720 | 0.00 | 2,940,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 23.220 | 0.00 | 2,940,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 23.980 | 0.00 | 2,940,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 24.100 | 0.00 | 2,940,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 24.840 | 0.00 | 2,940,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 25.100 | 0.00 | 2,940,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 24.920 | 0.00 | 2,940,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 24.680 | 0.00 | 2,940,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 25.580 | 0.00 | 2,940,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 25.400 | 0.00 | 2,940,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 26.560 | 0.00 | 2,940,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 26.980 | 0.00 | 2,940,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 26.440 | 0.00 | 2,940,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 25.060 | 0.00 | 2,940,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 26.420 | 0.00 | 2,940,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 27.240 | 0.00 | 2,940,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 26.600 | 0.00 | 2,940,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 26.820 | 0.00 | 2,940,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 26.240 | 0.00 | 2,940,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 25.920 | 0.00 | 2,940,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 26.000 | 0.00 | 2,940,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 25.860 | 0.00 | 3,060,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 25.160 | 0.00 | 3,060,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 26.020 | 0.00 | 3,060,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 25.460 | 0.00 | 3,060,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 25.440 | 0.00 | 3,060,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 25.140 | 0.00 | 3,060,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 25.020 | 0.00 | 3,060,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 24.840 | 0.00 | 3,060,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 24.660 | 0.00 | 3,060,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 25.240 | 0.00 | 3,060,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 25.800 | 0.00 | 3,060,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 26.000 | 0.00 | 3,060,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 26.280 | 0.00 | 3,060,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 26.220 | 0.00 | 3,060,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 25.500 | 0.00 | 3,060,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 24.340 | 0.00 | 3,060,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 25.340 | 0.00 | 3,060,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 25.840 | 0.00 | 3,060,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 25.560 | 0.00 | 3,060,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 25.700 | 0.00 | 3,060,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 25.900 | 0.00 | 3,060,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 25.500 | 0.00 | 3,060,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 25.560 | 0.00 | 3,060,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 25.580 | 0.00 | 3,160,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 25.380 | 0.00 | 3,160,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 25.400 | 0.00 | 3,160,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 25.340 | 0.00 | 3,160,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 24.860 | 0.00 | 3,160,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 24.100 | 0.00 | 3,160,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 23.680 | 0.00 | 3,160,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 25.440 | 0.00 | 3,300,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 25.860 | 0.00 | 3,300,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 25.060 | 0.00 | 3,400,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 24.720 | 0.00 | 3,400,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 24.440 | 0.00 | 3,400,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 24.040 | 0.00 | 3,400,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 23.500 | 0.00 | 3,400,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 23.360 | 0.00 | 3,400,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 23.760 | 0.00 | 3,520,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 23.240 | 0.00 | 3,520,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 23.520 | 0.00 | 3,520,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 24.300 | 0.00 | 3,520,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 23.760 | 0.00 | 3,520,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 23.320 | 0.00 | 3,520,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 22.460 | 0.00 | 3,520,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 23.700 | 0.00 | 3,720,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 23.040 | 0.00 | 3,720,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 23.100 | 0.00 | 3,720,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 21.460 | 0.00 | 3,720,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 20.680 | 0.00 | 3,720,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 20.700 | 0.00 | 3,720,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 20.580 | 0.00 | 3,720,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 20.300 | 0.00 | 3,720,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 19.540 | 0.00 | 3,720,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 19.430 | 0.00 | 3,720,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 18.840 | 0.00 | 3,720,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 18.370 | 0.00 | 3,720,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 18.040 | 0.00 | 3,720,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 18.530 | 0.00 | 3,720,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 18.380 | 0.00 | 3,720,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 18.650 | 0.00 | 3,720,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 17.780 | 0.00 | 3,800,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 17.250 | 0.00 | 3,800,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 18.240 | 0.00 | 3,800,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 17.960 | 0.00 | 3,800,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 17.750 | 0.00 | 3,780,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 17.790 | 0.00 | 3,700,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 17.740 | 0.00 | 3,700,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 18.080 | 0.00 | 3,700,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 18.060 | 0.00 | 3,900,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 17.920 | 0.00 | 3,900,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 17.100 | 0.00 | 3,900,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 16.890 | 0.00 | 3,900,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 16.590 | 0.00 | 3,820,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 16.360 | 0.00 | 3,820,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 15.680 | 0.00 | 3,820,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 15.550 | 0.00 | 3,820,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 15.410 | 0.00 | 3,820,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 15.520 | 0.00 | 3,820,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 14.540 | 0.00 | 3,620,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 14.260 | 0.00 | 3,180,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 14.340 | 0.00 | 3,180,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 14.500 | 0.00 | 3,180,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 14.320 | 0.00 | 3,180,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 13.880 | 0.00 | 3,180,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 14.240 | 0.00 | 3,180,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 13.680 | 0.00 | 3,180,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 12.720 | 0.00 | 3,300,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 12.900 | 0.00 | 3,360,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 12.380 | 0.00 | 3,360,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 13.640 | 0.00 | 2,840,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 15.060 | 0.00 | 2,840,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 14.500 | 0.00 | 2,840,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 15.380 | 0.00 | 2,840,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 15.880 | 0.00 | 2,840,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 15.600 | 0.00 | 2,840,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 15.220 | 0.00 | 3,940,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 15.820 | 0.00 | 3,940,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 16.060 | 0.00 | 4,020,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 15.960 | 0.00 | 4,020,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 16.120 | 0.00 | 4,020,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 16.100 | 0.00 | 4,020,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 15.900 | 0.00 | 4,020,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 16.260 | 0.00 | 4,020,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 15.480 | 0.00 | 4,020,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 15.300 | 0.00 | 4,020,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 15.380 | 0.00 | 4,020,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 15.340 | 0.00 | 4,020,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 15.480 | 0.00 | 4,020,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 15.100 | 0.00 | 4,020,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 14.840 | 0.00 | 4,020,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 14.720 | 0.00 | 4,020,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 14.420 | 0.00 | 4,020,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 14.040 | 0.00 | 4,020,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 14.020 | 0.00 | 4,020,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 14.040 | 0.00 | 4,020,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 13.980 | 0.00 | 4,020,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 13.620 | 0.00 | 4,020,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 13.300 | 0.00 | 4,020,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 13.180 | 0.00 | 4,020,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 13.120 | 0.00 | 4,020,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 13.160 | 0.00 | 4,480,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 13.300 | 0.00 | 4,480,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 13.820 | 0.00 | 4,740,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 13.740 | 0.00 | 4,740,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 13.580 | 0.00 | 4,740,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 13.440 | 0.00 | 4,740,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 13.360 | 0.00 | 3,940,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 13.320 | 0.00 | 3,940,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 12.760 | 0.00 | 3,940,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 12.720 | 0.00 | 3,940,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 12.640 | 0.00 | 3,940,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 12.620 | 0.00 | 3,940,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 12.960 | 0.00 | 3,940,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 13.720 | 0.00 | 3,940,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 14.080 | 0.00 | 3,940,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 13.760 | 0.00 | 3,140,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 13.900 | 0.00 | 3,140,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 13.600 | 0.00 | 3,140,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 13.480 | 0.00 | 3,140,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 13.240 | 0.00 | 3,140,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 13.240 | 0.00 | 3,140,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 12.880 | 0.00 | 3,140,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 12.520 | 0.00 | 3,140,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 12.720 | 0.00 | 3,140,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 12.820 | 0.00 | 2,140,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 12.380 | 0.00 | 2,140,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 12.500 | 0.00 | 2,140,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 12.600 | 0.00 | 2,140,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 12.400 | 0.00 | 2,140,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 12.140 | 0.00 | 2,140,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 1.210 | 0.00 | 21,400,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 1.160 | 0.00 | 21,400,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 1.200 | 0.00 | 21,400,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 1.200 | 0.00 | 22,400,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 1.260 | 0.00 | 22,400,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 1.260 | 0.00 | 22,400,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 1.280 | 0.00 | 22,400,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 1.260 | 0.00 | 22,400,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 1.290 | 0.00 | 22,400,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 1.310 | 0.00 | 22,400,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 1.330 | 0.00 | 22,400,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 1.240 | 0.00 | 22,400,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 1.310 | 0.00 | 22,400,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 1.330 | 0.00 | 24,400,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 1.390 | 0.00 | 24,400,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 1.470 | 0.00 | 24,400,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 1.460 | 0.00 | 24,400,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 1.440 | 0.00 | 24,400,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 1.450 | 0.00 | 24,400,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 1.480 | 0.00 | 24,400,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 1.420 | 0.00 | 24,400,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 1.400 | 0.00 | 24,400,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 1.460 | 0.00 | 24,400,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 1.430 | 0.00 | 109,600,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 1.510 | 0.00 | 109,600,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 1.430 | 0.00 | 109,600,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 1.400 | 0.00 | 109,600,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 1.370 | 0.00 | 109,600,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 1.400 | 0.00 | 109,600,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 1.370 | 0.00 | 109,600,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 1.480 | 0.00 | 109,600,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 1.490 | 0.00 | 109,600,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 1.460 | 0.00 | 24,800,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 1.440 | 0.00 | 24,800,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 1.450 | 0.00 | 23,800,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 1.460 | 0.00 | 23,800,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 1.410 | 0.00 | 23,800,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 1.410 | 0.00 | 22,200,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 1.460 | 0.00 | 22,200,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 1.520 | 0.00 | 22,200,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 1.530 | 0.00 | 22,200,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 1.500 | 0.00 | 22,200,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 1.480 | 0.00 | 22,200,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 1.520 | 0.00 | 22,200,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 1.500 | 0.00 | 22,200,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 1.460 | 0.00 | 22,200,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 1.470 | 0.00 | 22,200,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 1.490 | 0.00 | 22,200,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 1.430 | 0.00 | 22,200,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 1.530 | 0.00 | 22,200,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 1.530 | 0.00 | 22,200,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 1.500 | 0.00 | 22,200,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 1.440 | 0.00 | 22,200,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 1.440 | 0.00 | 22,200,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 1.400 | 0.00 | 22,200,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 1.370 | 0.00 | 22,200,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 1.370 | 0.00 | 22,200,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 1.360 | 0.00 | 22,200,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 1.390 | 0.00 | 22,200,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 1.450 | 0.00 | 22,200,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 1.420 | 0.00 | 23,400,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 1.430 | 0.00 | 23,400,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 1.440 | 0.00 | 23,400,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 1.430 | 0.00 | 23,400,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 1.430 | 0.00 | 23,400,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 1.430 | 0.00 | 23,400,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 1.370 | 0.00 | 23,400,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 1.360 | 0.00 | 23,400,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 1.390 | 0.00 | 23,400,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 1.410 | 0.00 | 17,600,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 1.430 | 0.00 | 17,600,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 1.430 | 0.00 | 17,600,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 1.420 | 0.00 | 17,600,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 1.400 | 0.00 | 17,600,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 1.390 | 0.00 | 17,600,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 1.400 | 0.00 | 17,600,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 1.400 | 0.00 | 17,600,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 1.400 | 0.00 | 17,600,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 1.390 | 0.00 | 17,600,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 1.350 | 0.00 | 17,600,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 1.350 | 0.00 | 17,600,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 1.350 | 0.00 | 17,600,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 1.310 | 0.00 | 17,600,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 1.330 | 0.00 | 17,600,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 1.320 | 0.00 | 17,600,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 1.320 | 0.00 | 17,600,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 1.290 | 0.00 | 17,600,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 1.300 | 0.00 | 17,600,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 1.290 | 0.00 | 17,600,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 1.280 | 0.00 | 17,600,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 1.260 | 0.00 | 17,600,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 1.260 | 0.00 | 17,600,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 1.260 | 0.00 | 17,600,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 1.260 | 0.00 | 17,600,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 1.260 | 0.00 | 17,600,000 | 0.000 |
| 2017-03-17 | 0 | 1.250 | 0.00 | 17,600,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy