Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09074 | 2016-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9074 % |
|---|---|
| 2025-06-25 | 281.94 |
| 2025-06-24 | 275.02 |
| 2025-06-23 | 265.15 |
| 2025-06-20 | 271.07 |
| 2025-06-19 | 267.62 |
| 2025-06-18 | 274.53 |
| 2025-06-17 | 273.30 |
| 2025-06-16 | 274.78 |
| 2025-06-13 | 271.07 |
| 2025-06-12 | 274.04 |
| 2025-06-11 | 270.33 |
| 2025-06-10 | 266.38 |
| 2025-06-09 | 260.71 |
| 2025-06-06 | 257.00 |
| 2025-06-05 | 257.74 |
| 2025-06-04 | 255.77 |
| 2025-06-03 | 249.35 |
| 2025-06-02 | 246.39 |
| 2025-05-30 | 248.61 |
| 2025-05-29 | 255.77 |
| 2025-05-28 | 253.30 |
| 2025-05-27 | 253.55 |
| 2025-05-26 | 257.00 |
| 2025-05-23 | 258.48 |
| 2025-05-22 | 257.74 |
| 2025-05-21 | 257.99 |
| 2025-05-20 | 255.03 |
| 2025-05-19 | 254.53 |
| 2025-05-16 | 259.47 |
| 2025-05-15 | 256.76 |
| 2025-05-14 | 257.00 |
| 2025-05-13 | 249.84 |
| 2025-05-12 | 250.09 |
| 2025-05-09 | 244.90 |
| 2025-05-08 | 238.73 |
| 2025-05-07 | 238.24 |
| 2025-05-06 | 238.98 |
| 2025-05-02 | 234.78 |
| 2025-04-30 | 215.52 |
| 2025-04-29 | 211.33 |
| 2025-04-28 | 207.13 |
| 2025-04-25 | 205.90 |
| 2025-04-24 | 197.75 |
| 2025-04-23 | 200.71 |
| 2025-04-22 | 191.33 |
| 2025-04-17 | 201.20 |
| 2025-04-16 | 198.00 |
| 2025-04-15 | 204.91 |
| 2025-04-14 | 202.69 |
| 2025-04-11 | 200.96 |
| 2025-04-10 | 195.28 |
| 2025-04-09 | 165.41 |
| 2025-04-08 | 176.27 |
| 2025-04-07 | 169.85 |
| 2025-04-03 | 210.09 |
| 2025-04-02 | 218.49 |
| 2025-04-01 | 217.25 |
| 2025-03-31 | 212.56 |
| 2025-03-28 | 221.94 |
| 2025-03-27 | 227.38 |
| 2025-03-26 | 234.29 |
| 2025-03-25 | 234.04 |
| 2025-03-24 | 233.30 |
| 2025-03-21 | 232.56 |
| 2025-03-20 | 234.29 |
| 2025-03-19 | 229.60 |
| 2025-03-18 | 234.04 |
| 2025-03-17 | 231.82 |
| 2025-03-14 | 230.09 |
| 2025-03-13 | 230.09 |
| 2025-03-12 | 234.04 |
| 2025-03-11 | 233.05 |
| 2025-03-10 | 240.21 |
| 2025-03-07 | 239.97 |
| 2025-03-06 | 242.68 |
| 2025-03-05 | 244.41 |
| 2025-03-04 | 238.98 |
| 2025-03-03 | 239.47 |
| 2025-02-28 | 237.00 |
| 2025-02-27 | 249.35 |
| 2025-02-26 | 254.78 |
| 2025-02-25 | 250.34 |
| 2025-02-24 | 256.26 |
| 2025-02-21 | 258.48 |
| 2025-02-20 | 254.04 |
| 2025-02-19 | 256.26 |
| 2025-02-18 | 256.26 |
| 2025-02-17 | 254.53 |
| 2025-02-14 | 249.10 |
| 2025-02-13 | 251.57 |
| 2025-02-12 | 250.58 |
| 2025-02-11 | 250.09 |
| 2025-02-10 | 248.36 |
| 2025-02-07 | 253.79 |
| 2025-02-06 | 248.61 |
| 2025-02-05 | 248.61 |
| 2025-02-04 | 242.68 |
| 2025-02-03 | 237.00 |
| 2025-01-28 | 232.81 |
| 2025-01-27 | 246.39 |
| 2025-01-24 | 260.46 |
| 2025-01-23 | 259.47 |
| 2025-01-22 | 254.78 |
| 2025-01-21 | 251.32 |
| 2025-01-20 | 251.32 |
| 2025-01-17 | 247.13 |
| 2025-01-16 | 247.62 |
| 2025-01-15 | 238.73 |
| 2025-01-14 | 241.94 |
| 2025-01-13 | 236.76 |
| 2025-01-10 | 246.39 |
| 2025-01-09 | 248.36 |
| 2025-01-08 | 253.55 |
| 2025-01-07 | 260.46 |
| 2025-01-06 | 255.52 |
| 2025-01-03 | 244.41 |
| 2025-01-02 | 242.68 |
| 2024-12-31 | 246.63 |
| 2024-12-30 | 248.36 |
| 2024-12-27 | 251.32 |
| 2024-12-24 | 252.06 |
| 2024-12-23 | 251.08 |
| 2024-12-20 | 242.68 |
| 2024-12-19 | 246.88 |
| 2024-12-18 | 254.53 |
| 2024-12-17 | 251.08 |
| 2024-12-16 | 250.58 |
| 2024-12-13 | 250.34 |
| 2024-12-12 | 250.83 |
| 2024-12-11 | 247.13 |
| 2024-12-10 | 250.58 |
| 2024-12-09 | 255.52 |
| 2024-12-06 | 253.79 |
| 2024-12-05 | 254.29 |
| 2024-12-04 | 253.05 |
| 2024-12-03 | 248.11 |
| 2024-12-02 | 244.90 |
| 2024-11-29 | 236.26 |
| 2024-11-28 | 237.50 |
| 2024-11-27 | 239.72 |
| 2024-11-26 | 242.93 |
| 2024-11-25 | 247.37 |
| 2024-11-22 | 248.61 |
| 2024-11-21 | 241.20 |
| 2024-11-20 | 247.37 |
| 2024-11-19 | 248.85 |
| 2024-11-18 | 241.69 |
| 2024-11-15 | 246.14 |
| 2024-11-14 | 244.41 |
| 2024-11-13 | 248.61 |
| 2024-11-12 | 246.76 |
| 2024-11-11 | 258.87 |
| 2024-11-08 | 265.90 |
| 2024-11-07 | 259.11 |
| 2024-11-06 | 257.66 |
| 2024-11-05 | 258.39 |
| 2024-11-04 | 256.69 |
| 2024-11-01 | 252.57 |
| 2024-10-31 | 251.36 |
| 2024-10-30 | 253.30 |
| 2024-10-29 | 253.30 |
| 2024-10-28 | 258.14 |
| 2024-10-25 | 262.02 |
| 2024-10-24 | 258.63 |
| 2024-10-23 | 259.36 |
| 2024-10-22 | 263.48 |
| 2024-10-21 | 262.75 |
| 2024-10-18 | 263.72 |
| 2024-10-17 | 259.11 |
| 2024-10-16 | 253.30 |
| 2024-10-15 | 256.45 |
| 2024-10-14 | 252.33 |
| 2024-10-10 | 246.76 |
| 2024-10-09 | 246.76 |
| 2024-10-08 | 242.15 |
| 2024-10-07 | 245.06 |
| 2024-10-04 | 242.15 |
| 2024-10-03 | 236.58 |
| 2024-10-02 | 240.94 |
| 2024-09-30 | 246.03 |
| 2024-09-27 | 253.78 |
| 2024-09-26 | 254.99 |
| 2024-09-25 | 249.66 |
| 2024-09-24 | 244.09 |
| 2024-09-23 | 237.31 |
| 2024-09-20 | 239.97 |
| 2024-09-19 | 236.58 |
| 2024-09-17 | 234.16 |
| 2024-09-16 | 234.88 |
| 2024-09-13 | 232.94 |
| 2024-09-12 | 230.52 |
| 2024-09-11 | 222.28 |
| 2024-09-10 | 220.34 |
| 2024-09-09 | 221.80 |
| 2024-09-05 | 224.95 |
| 2024-09-04 | 221.07 |
| 2024-09-03 | 237.55 |
| 2024-09-02 | 238.52 |
| 2024-08-30 | 242.64 |
| 2024-08-29 | 241.67 |
| 2024-08-28 | 243.61 |
| 2024-08-27 | 240.70 |
| 2024-08-26 | 242.88 |
| 2024-08-23 | 239.24 |
| 2024-08-22 | 241.43 |
| 2024-08-21 | 239.73 |
| 2024-08-20 | 244.09 |
| 2024-08-19 | 242.39 |
| 2024-08-16 | 238.27 |
| 2024-08-15 | 233.43 |
| 2024-08-14 | 237.55 |
| 2024-08-13 | 232.22 |
| 2024-08-12 | 228.82 |
| 2024-08-09 | 226.16 |
| 2024-08-08 | 211.62 |
| 2024-08-07 | 213.07 |
| 2024-08-06 | 202.41 |
| 2024-08-05 | 195.38 |
| 2024-08-02 | 218.40 |
| 2024-08-01 | 235.37 |
| 2024-07-31 | 231.25 |
| 2024-07-30 | 229.79 |
| 2024-07-29 | 227.61 |
| 2024-07-26 | 228.10 |
| 2024-07-25 | 227.61 |
| 2024-07-24 | 236.09 |
| 2024-07-23 | 235.85 |
| 2024-07-22 | 231.73 |
| 2024-07-19 | 239.00 |
| 2024-07-18 | 249.42 |
| 2024-07-17 | 254.75 |
| 2024-07-16 | 257.90 |
| 2024-07-15 | 258.87 |
| 2024-07-12 | 259.84 |
| 2024-07-11 | 264.93 |
| 2024-07-10 | 258.39 |
| 2024-07-09 | 259.84 |
| 2024-07-08 | 259.84 |
| 2024-07-05 | 252.81 |
| 2024-07-04 | 253.78 |
| 2024-07-03 | 243.61 |
| 2024-07-02 | 239.73 |
| 2024-06-28 | 243.12 |
| 2024-06-27 | 239.49 |
| 2024-06-26 | 240.70 |
| 2024-06-25 | 238.52 |
| 2024-06-24 | 241.67 |
| 2024-06-21 | 248.21 |
| 2024-06-20 | 250.63 |
| 2024-06-19 | 248.21 |
| 2024-06-18 | 239.24 |
| 2024-06-17 | 234.16 |
| 2024-06-14 | 234.16 |
| 2024-06-13 | 232.46 |
| 2024-06-12 | 226.16 |
| 2024-06-11 | 223.01 |
| 2024-06-07 | 224.46 |
| 2024-06-06 | 225.19 |
| 2024-06-05 | 215.50 |
| 2024-06-04 | 211.62 |
| 2024-06-03 | 216.47 |
| 2024-05-31 | 212.10 |
| 2024-05-30 | 217.19 |
| 2024-05-29 | 221.80 |
| 2024-05-28 | 227.86 |
| 2024-05-27 | 227.13 |
| 2024-05-24 | 221.80 |
| 2024-05-23 | 221.80 |
| 2024-05-22 | 220.10 |
| 2024-05-21 | 214.04 |
| 2024-05-20 | 215.01 |
| 2024-05-17 | 216.22 |
| 2024-05-16 | 220.10 |
| 2024-05-14 | 209.92 |
| 2024-05-13 | 207.02 |
| 2024-05-10 | 206.77 |
| 2024-05-09 | 202.17 |
| 2024-05-08 | 204.59 |
| 2024-05-07 | 202.65 |
| 2024-05-06 | 202.41 |
| 2024-05-03 | 198.29 |
| 2024-05-02 | 194.17 |
| 2024-04-30 | 196.84 |
| 2024-04-29 | 198.53 |
| 2024-04-26 | 192.96 |
| 2024-04-25 | 187.63 |
| 2024-04-24 | 191.51 |
| 2024-04-23 | 184.72 |
| 2024-04-22 | 182.30 |
| 2024-04-19 | 185.69 |
| 2024-04-18 | 196.84 |
| 2024-04-17 | 193.69 |
| 2024-04-16 | 191.02 |
| 2024-04-15 | 201.20 |
| 2024-04-12 | 205.80 |
| 2024-04-11 | 206.29 |
| 2024-04-10 | 211.62 |
| 2024-04-09 | 210.17 |
| 2024-04-08 | 204.35 |
| 2024-04-05 | 199.99 |
| 2024-04-03 | 203.38 |
| 2024-04-02 | 207.02 |
| 2024-03-28 | 202.41 |
| 2024-03-27 | 202.65 |
| 2024-03-26 | 202.90 |
| 2024-03-25 | 203.62 |
| 2024-03-22 | 203.14 |
| 2024-03-21 | 205.08 |
| 2024-03-20 | 198.53 |
| 2024-03-19 | 199.99 |
| 2024-03-18 | 200.96 |
| 2024-03-15 | 199.99 |
| 2024-03-14 | 202.90 |
| 2024-03-13 | 203.62 |
| 2024-03-12 | 203.62 |
| 2024-03-11 | 200.96 |
| 2024-03-08 | 202.17 |
| 2024-03-07 | 197.32 |
| 2024-03-06 | 193.69 |
| 2024-03-05 | 192.48 |
| 2024-03-04 | 192.23 |
| 2024-03-01 | 184.72 |
| 2024-02-29 | 185.93 |
| 2024-02-28 | 184.48 |
| 2024-02-27 | 185.45 |
| 2024-02-26 | 185.69 |
| 2024-02-23 | 185.93 |
| 2024-02-22 | 184.97 |
| 2024-02-21 | 182.54 |
| 2024-02-20 | 184.00 |
| 2024-02-19 | 183.27 |
| 2024-02-16 | 183.27 |
| 2024-02-15 | 183.75 |
| 2024-02-14 | 183.51 |
| 2024-02-09 | 188.60 |
| 2024-02-08 | 184.72 |
| 2024-02-07 | 178.66 |
| 2024-02-06 | 180.60 |
| 2024-02-05 | 174.79 |
| 2024-02-02 | 176.24 |
| 2024-02-01 | 172.61 |
| 2024-01-31 | 173.58 |
| 2024-01-30 | 176.97 |
| 2024-01-29 | 177.21 |
| 2024-01-26 | 175.51 |
| 2024-01-25 | 175.76 |
| 2024-01-24 | 172.12 |
| 2024-01-23 | 172.61 |
| 2024-01-22 | 171.40 |
| 2024-01-19 | 170.91 |
| 2024-01-18 | 161.22 |
| 2024-01-17 | 158.55 |
| 2024-01-16 | 162.19 |
| 2024-01-15 | 167.76 |
| 2024-01-12 | 167.52 |
| 2024-01-11 | 169.21 |
| 2024-01-10 | 168.00 |
| 2024-01-09 | 169.70 |
| 2024-01-08 | 170.67 |
| 2024-01-05 | 168.73 |
| 2024-01-04 | 169.21 |
| 2024-01-03 | 169.70 |
| 2024-01-02 | 176.48 |
| 2023-12-29 | 179.39 |
| 2023-12-28 | 179.63 |
| 2023-12-27 | 176.24 |
| 2023-12-22 | 167.28 |
| 2023-12-21 | 165.34 |
| 2023-12-20 | 167.52 |
| 2023-12-19 | 165.82 |
| 2023-12-18 | 167.28 |
| 2023-12-15 | 170.18 |
| 2023-12-14 | 167.03 |
| 2023-12-13 | 161.94 |
| 2023-12-12 | 162.43 |
| 2023-12-11 | 161.94 |
| 2023-12-08 | 161.22 |
| 2023-12-07 | 159.04 |
| 2023-12-06 | 160.49 |
| 2023-12-05 | 159.76 |
| 2023-12-04 | 161.94 |
| 2023-12-01 | 162.67 |
| 2023-11-30 | 163.88 |
| 2023-11-29 | 162.91 |
| 2023-11-28 | 160.49 |
| 2023-11-27 | 158.31 |
| 2023-11-24 | 159.04 |
| 2023-11-23 | 160.98 |
| 2023-11-22 | 159.28 |
| 2023-11-21 | 163.40 |
| 2023-11-20 | 157.58 |
| 2023-11-17 | 156.86 |
| 2023-11-16 | 155.89 |
| 2023-11-15 | 155.16 |
| 2023-11-14 | 149.34 |
| 2023-11-13 | 148.13 |
| 2023-11-10 | 145.71 |
| 2023-11-09 | 145.71 |
| 2023-11-08 | 145.71 |
| 2023-11-07 | 145.00 |
| 2023-11-06 | 146.89 |
| 2023-11-03 | 141.94 |
| 2023-11-02 | 140.99 |
| 2023-11-01 | 134.16 |
| 2023-10-31 | 133.92 |
| 2023-10-30 | 135.45 |
| 2023-10-27 | 134.86 |
| 2023-10-26 | 133.80 |
| 2023-10-25 | 138.64 |
| 2023-10-24 | 138.40 |
| 2023-10-20 | 140.99 |
| 2023-10-19 | 140.99 |
| 2023-10-18 | 141.94 |
| 2023-10-17 | 144.77 |
| 2023-10-16 | 144.77 |
| 2023-10-13 | 146.42 |
| 2023-10-12 | 148.78 |
| 2023-10-11 | 146.65 |
| 2023-10-10 | 143.59 |
| 2023-10-09 | 142.64 |
| 2023-10-06 | 142.64 |
| 2023-10-05 | 140.52 |
| 2023-10-04 | 137.22 |
| 2023-10-03 | 139.81 |
| 2023-09-29 | 142.88 |
| 2023-09-28 | 138.40 |
| 2023-09-27 | 138.40 |
| 2023-09-26 | 138.40 |
| 2023-09-25 | 142.17 |
| 2023-09-22 | 140.05 |
| 2023-09-21 | 139.58 |
| 2023-09-20 | 145.24 |
| 2023-09-19 | 146.18 |
| 2023-09-18 | 146.65 |
| 2023-09-15 | 151.13 |
| 2023-09-14 | 149.25 |
| 2023-09-13 | 144.77 |
| 2023-09-12 | 143.82 |
| 2023-09-11 | 142.17 |
| 2023-09-07 | 144.77 |
| 2023-09-06 | 147.12 |
| 2023-09-05 | 147.83 |
| 2023-09-04 | 149.72 |
| 2023-08-31 | 146.42 |
| 2023-08-30 | 149.48 |
| 2023-08-29 | 147.12 |
| 2023-08-28 | 145.24 |
| 2023-08-25 | 145.00 |
| 2023-08-24 | 150.90 |
| 2023-08-23 | 146.42 |
| 2023-08-22 | 144.77 |
| 2023-08-21 | 143.35 |
| 2023-08-18 | 144.29 |
| 2023-08-17 | 145.47 |
| 2023-08-16 | 145.24 |
| 2023-08-15 | 144.77 |
| 2023-08-14 | 145.00 |
| 2023-08-11 | 149.01 |
| 2023-08-10 | 151.13 |
| 2023-08-09 | 152.78 |
| 2023-08-08 | 152.08 |
| 2023-08-07 | 155.14 |
| 2023-08-04 | 152.08 |
| 2023-08-03 | 148.30 |
| 2023-08-02 | 151.84 |
| 2023-08-01 | 159.86 |
| 2023-07-31 | 159.15 |
| 2023-07-28 | 161.74 |
| 2023-07-27 | 162.69 |
| 2023-07-26 | 161.27 |
| 2023-07-25 | 161.98 |
| 2023-07-24 | 157.50 |
| 2023-07-21 | 157.50 |
| 2023-07-20 | 159.86 |
| 2023-07-19 | 162.45 |
| 2023-07-18 | 165.05 |
| 2023-07-14 | 165.52 |
| 2023-07-13 | 163.16 |
| 2023-07-12 | 156.09 |
| 2023-07-11 | 154.91 |
| 2023-07-10 | 149.48 |
| 2023-07-07 | 150.19 |
| 2023-07-06 | 152.08 |
| 2023-07-05 | 156.79 |
| 2023-07-04 | 159.62 |
| 2023-07-03 | 158.44 |
| 2023-06-30 | 155.14 |
| 2023-06-29 | 154.67 |
| 2023-06-28 | 154.67 |
| 2023-06-27 | 156.32 |
| 2023-06-26 | 156.79 |
| 2023-06-23 | 155.85 |
| 2023-06-21 | 160.09 |
| 2023-06-20 | 161.04 |
| 2023-06-19 | 161.98 |
| 2023-06-16 | 163.16 |
| 2023-06-15 | 164.81 |
| 2023-06-14 | 162.92 |
| 2023-06-13 | 164.34 |
| 2023-06-12 | 158.68 |
| 2023-06-09 | 156.32 |
| 2023-06-08 | 154.91 |
| 2023-06-07 | 157.03 |
| 2023-06-06 | 154.91 |
| 2023-06-05 | 154.43 |
| 2023-06-02 | 155.85 |
| 2023-06-01 | 150.19 |
| 2023-05-31 | 150.19 |
| 2023-05-30 | 154.20 |
| 2023-05-29 | 153.73 |
| 2023-05-25 | 146.18 |
| 2023-05-24 | 142.64 |
| 2023-05-23 | 145.24 |
| 2023-05-22 | 145.47 |
| 2023-05-19 | 146.18 |
| 2023-05-18 | 145.71 |
| 2023-05-17 | 141.23 |
| 2023-05-16 | 138.40 |
| 2023-05-15 | 134.98 |
| 2023-05-12 | 134.98 |
| 2023-05-11 | 136.04 |
| 2023-05-10 | 136.51 |
| 2023-05-09 | 139.58 |
| 2023-05-08 | 139.34 |
| 2023-05-05 | 137.69 |
| 2023-05-04 | 136.98 |
| 2023-05-03 | 136.51 |
| 2023-05-02 | 136.51 |
| 2023-04-28 | 135.22 |
| 2023-04-27 | 133.80 |
| 2023-04-26 | 133.21 |
| 2023-04-25 | 134.51 |
| 2023-04-24 | 137.69 |
| 2023-04-21 | 138.64 |
| 2023-04-20 | 140.52 |
| 2023-04-19 | 139.34 |
| 2023-04-18 | 143.35 |
| 2023-04-17 | 143.59 |
| 2023-04-14 | 144.06 |
| 2023-04-13 | 142.17 |
| 2023-04-12 | 144.06 |
| 2023-04-11 | 143.82 |
| 2023-04-06 | 142.88 |
| 2023-04-04 | 146.89 |
| 2023-04-03 | 143.82 |
| 2023-03-31 | 144.06 |
| 2023-03-30 | 143.59 |
| 2023-03-29 | 144.06 |
| 2023-03-28 | 143.35 |
| 2023-03-27 | 143.82 |
| 2023-03-24 | 147.12 |
| 2023-03-23 | 145.95 |
| 2023-03-22 | 142.64 |
| 2023-03-21 | 137.93 |
| 2023-03-20 | 134.27 |
| 2023-03-17 | 138.16 |
| 2023-03-16 | 135.22 |
| 2023-03-15 | 135.81 |
| 2023-03-14 | 135.81 |
| 2023-03-13 | 136.98 |
| 2023-03-10 | 136.04 |
| 2023-03-09 | 139.34 |
| 2023-03-08 | 140.52 |
| 2023-03-07 | 144.29 |
| 2023-03-06 | 142.41 |
| 2023-03-03 | 139.58 |
| 2023-03-02 | 139.11 |
| 2023-03-01 | 139.58 |
| 2023-02-28 | 136.51 |
| 2023-02-27 | 137.22 |
| 2023-02-24 | 138.87 |
| 2023-02-23 | 141.23 |
| 2023-02-22 | 138.16 |
| 2023-02-21 | 140.29 |
| 2023-02-20 | 140.29 |
| 2023-02-17 | 140.29 |
| 2023-02-16 | 141.94 |
| 2023-02-15 | 140.05 |
| 2023-02-14 | 145.24 |
| 2023-02-13 | 143.82 |
| 2023-02-10 | 144.29 |
| 2023-02-09 | 144.53 |
| 2023-02-08 | 145.47 |
| 2023-02-07 | 141.70 |
| 2023-02-06 | 143.12 |
| 2023-02-03 | 148.07 |
| 2023-02-02 | 147.60 |
| 2023-02-01 | 142.64 |
| 2023-01-31 | 142.17 |
| 2023-01-30 | 144.77 |
| 2023-01-27 | 146.42 |
| 2023-01-26 | 145.95 |
| 2023-01-20 | 136.28 |
| 2023-01-19 | 135.57 |
| 2023-01-18 | 136.75 |
| 2023-01-17 | 134.04 |
| 2023-01-16 | 133.33 |
| 2023-01-13 | 133.09 |
| 2023-01-12 | 128.97 |
| 2023-01-11 | 127.79 |
| 2023-01-10 | 129.44 |
| 2023-01-09 | 126.96 |
| 2023-01-06 | 118.47 |
| 2023-01-05 | 117.53 |
| 2023-01-04 | 117.41 |
| 2023-01-03 | 117.88 |
| 2022-12-30 | 116.35 |
| 2022-12-29 | 113.64 |
| 2022-12-28 | 117.18 |
| 2022-12-23 | 118.24 |
| 2022-12-22 | 121.07 |
| 2022-12-21 | 118.24 |
| 2022-12-20 | 118.71 |
| 2022-12-19 | 121.19 |
| 2022-12-16 | 119.65 |
| 2022-12-15 | 124.49 |
| 2022-12-14 | 125.31 |
| 2022-12-13 | 123.07 |
| 2022-12-12 | 122.36 |
| 2022-12-09 | 127.55 |
| 2022-12-08 | 123.66 |
| 2022-12-07 | 124.49 |
| 2022-12-06 | 125.67 |
| 2022-12-05 | 132.86 |
| 2022-12-02 | 130.62 |
| 2022-12-01 | 130.62 |
| 2022-11-30 | 127.43 |
| 2022-11-29 | 123.78 |
| 2022-11-28 | 122.36 |
| 2022-11-25 | 126.85 |
| 2022-11-24 | 126.14 |
| 2022-11-23 | 122.72 |
| 2022-11-22 | 120.83 |
| 2022-11-21 | 119.42 |
| 2022-11-18 | 121.42 |
| 2022-11-17 | 121.07 |
| 2022-11-16 | 124.02 |
| 2022-11-15 | 123.54 |
| 2022-11-14 | 116.59 |
| 2022-11-11 | 113.05 |
| 2022-11-10 | 100.77 |
| 2022-11-09 | 100.77 |
| 2022-11-08 | 95.43 |
| 2022-11-07 | 93.50 |
| 2022-11-04 | 90.20 |
| 2022-11-03 | 88.49 |
| 2022-11-02 | 90.65 |
| 2022-11-01 | 90.54 |
| 2022-10-31 | 88.04 |
| 2022-10-28 | 88.04 |
| 2022-10-27 | 89.63 |
| 2022-10-26 | 87.36 |
| 2022-10-25 | 86.33 |
| 2022-10-24 | 87.81 |
| 2022-10-21 | 87.24 |
| 2022-10-20 | 88.04 |
| 2022-10-19 | 90.88 |
| 2022-10-18 | 91.79 |
| 2022-10-17 | 90.20 |
| 2022-10-14 | 93.16 |
| 2022-10-13 | 89.18 |
| 2022-10-12 | 91.45 |
| 2022-10-11 | 91.00 |
| 2022-10-10 | 96.68 |
| 2022-10-07 | 103.16 |
| 2022-10-06 | 105.66 |
| 2022-10-05 | 104.87 |
| 2022-10-03 | 93.95 |
| 2022-09-30 | 96.57 |
| 2022-09-29 | 98.04 |
| 2022-09-28 | 98.95 |
| 2022-09-27 | 103.84 |
| 2022-09-26 | 103.27 |
| 2022-09-23 | 108.96 |
| 2022-09-22 | 111.46 |
| 2022-09-21 | 115.21 |
| 2022-09-20 | 115.78 |
| 2022-09-19 | 114.41 |
| 2022-09-16 | 115.21 |
| 2022-09-15 | 117.83 |
| 2022-09-14 | 117.71 |
| 2022-09-13 | 123.28 |
| 2022-09-09 | 122.15 |
| 2022-09-08 | 120.67 |
| 2022-09-07 | 118.85 |
| 2022-09-06 | 124.42 |
| 2022-09-05 | 123.96 |
| 2022-09-02 | 125.22 |
| 2022-09-01 | 127.60 |
| 2022-08-31 | 132.83 |
| 2022-08-30 | 131.47 |
| 2022-08-29 | 131.47 |
| 2022-08-26 | 137.38 |
| 2022-08-25 | 136.70 |
| 2022-08-24 | 135.33 |
| 2022-08-23 | 136.70 |
| 2022-08-22 | 139.43 |
| 2022-08-19 | 141.47 |
| 2022-08-18 | 141.70 |
| 2022-08-17 | 144.66 |
| 2022-08-16 | 143.97 |
| 2022-08-15 | 141.70 |
| 2022-08-12 | 140.79 |
| 2022-08-11 | 139.65 |
| 2022-08-10 | 135.56 |
| 2022-08-09 | 136.92 |
| 2022-08-08 | 135.79 |
| 2022-08-05 | 136.47 |
| 2022-08-04 | 130.79 |
| 2022-08-03 | 131.01 |
| 2022-08-02 | 130.33 |
| 2022-08-01 | 136.24 |
| 2022-07-29 | 136.92 |
| 2022-07-28 | 133.97 |
| 2022-07-27 | 133.06 |
| 2022-07-26 | 133.74 |
| 2022-07-25 | 134.88 |
| 2022-07-22 | 135.11 |
| 2022-07-21 | 131.92 |
| 2022-07-20 | 130.10 |
| 2022-07-19 | 129.88 |
| 2022-07-18 | 129.88 |
| 2022-07-15 | 123.40 |
| 2022-07-14 | 125.22 |
| 2022-07-13 | 125.10 |
| 2022-07-12 | 119.19 |
| 2022-07-11 | 125.22 |
| 2022-07-08 | 127.83 |
| 2022-07-07 | 122.71 |
| 2022-07-06 | 118.05 |
| 2022-07-05 | 120.90 |
| 2022-07-04 | 120.67 |
| 2022-06-30 | 128.97 |
| 2022-06-29 | 136.02 |
| 2022-06-28 | 141.47 |
| 2022-06-27 | 143.52 |
| 2022-06-24 | 136.92 |
| 2022-06-23 | 134.20 |
| 2022-06-22 | 136.24 |
| 2022-06-21 | 142.84 |
| 2022-06-20 | 140.11 |
| 2022-06-17 | 140.34 |
| 2022-06-16 | 141.70 |
| 2022-06-15 | 147.16 |
| 2022-06-14 | 147.16 |
| 2022-06-13 | 147.38 |
| 2022-06-10 | 154.89 |
| 2022-06-09 | 158.07 |
| 2022-06-08 | 159.66 |
| 2022-06-07 | 155.34 |
| 2022-06-06 | 158.75 |
| 2022-06-02 | 158.07 |
| 2022-06-01 | 160.12 |
| 2022-05-31 | 161.71 |
| 2022-05-30 | 162.39 |
| 2022-05-27 | 153.98 |
| 2022-05-26 | 148.75 |
| 2022-05-25 | 148.07 |
| 2022-05-24 | 146.93 |
| 2022-05-23 | 149.89 |
| 2022-05-20 | 149.89 |
| 2022-05-19 | 144.66 |
| 2022-05-18 | 149.89 |
| 2022-05-17 | 147.61 |
| 2022-05-16 | 146.02 |
| 2022-05-13 | 142.38 |
| 2022-05-12 | 141.02 |
| 2022-05-11 | 146.70 |
| 2022-05-10 | 146.70 |
| 2022-05-06 | 150.34 |
| 2022-05-05 | 159.21 |
| 2022-05-04 | 156.02 |
| 2022-05-03 | 156.02 |
| 2022-04-29 | 158.30 |
| 2022-04-28 | 154.66 |
| 2022-04-27 | 154.21 |
| 2022-04-26 | 158.98 |
| 2022-04-25 | 158.07 |
| 2022-04-22 | 163.98 |
| 2022-04-21 | 167.17 |
| 2022-04-20 | 165.80 |
| 2022-04-19 | 165.35 |
| 2022-04-14 | 172.62 |
| 2022-04-13 | 173.53 |
| 2022-04-12 | 167.39 |
| 2022-04-11 | 170.12 |
| 2022-04-08 | 173.99 |
| 2022-04-07 | 173.99 |
| 2022-04-06 | 177.40 |
| 2022-04-04 | 182.40 |
| 2022-04-01 | 182.40 |
| 2022-03-31 | 184.22 |
| 2022-03-30 | 185.36 |
| 2022-03-29 | 180.35 |
| 2022-03-28 | 180.13 |
| 2022-03-25 | 185.36 |
| 2022-03-24 | 185.36 |
| 2022-03-23 | 186.27 |
| 2022-03-22 | 182.85 |
| 2022-03-21 | 183.31 |
| 2022-03-18 | 183.31 |
| 2022-03-17 | 183.31 |
| 2022-03-16 | 173.31 |
| 2022-03-15 | 168.08 |
| 2022-03-14 | 178.08 |
| 2022-03-11 | 180.58 |
| 2022-03-10 | 184.45 |
| 2022-03-09 | 174.44 |
| 2022-03-08 | 169.44 |
| 2022-03-07 | 176.03 |
| 2022-03-04 | 190.81 |
| 2022-03-03 | 195.13 |
| 2022-03-02 | 192.18 |
| 2022-03-01 | 195.13 |
| 2022-02-28 | 190.81 |
| 2022-02-25 | 188.77 |
| 2022-02-24 | 187.17 |
| 2022-02-23 | 198.32 |
| 2022-02-22 | 196.50 |
| 2022-02-21 | 202.41 |
| 2022-02-18 | 201.95 |
| 2022-02-17 | 202.64 |
| 2022-02-16 | 202.64 |
| 2022-02-15 | 197.86 |
| 2022-02-14 | 199.91 |
| 2022-02-11 | 206.73 |
| 2022-02-10 | 206.73 |
| 2022-02-09 | 200.82 |
| 2022-02-08 | 199.00 |
| 2022-02-07 | 199.00 |
| 2022-02-04 | 200.59 |
| 2022-01-31 | 190.13 |
| 2022-01-28 | 184.90 |
| 2022-01-27 | 187.40 |
| 2022-01-26 | 194.91 |
| 2022-01-25 | 196.04 |
| 2022-01-24 | 201.27 |
| 2022-01-21 | 200.36 |
| 2022-01-20 | 205.14 |
| 2022-01-19 | 206.50 |
| 2022-01-18 | 209.00 |
| 2022-01-17 | 211.96 |
| 2022-01-14 | 209.69 |
| 2022-01-13 | 210.14 |
| 2022-01-12 | 208.78 |
| 2022-01-11 | 205.82 |
| 2022-01-10 | 205.82 |
| 2022-01-07 | 202.41 |
| 2022-01-06 | 209.23 |
| 2022-01-05 | 211.73 |
| 2022-01-04 | 211.05 |
| 2022-01-03 | 207.18 |
| 2021-12-31 | 204.91 |
| 2021-12-30 | 205.36 |
| 2021-12-29 | 205.36 |
| 2021-12-28 | 204.00 |
| 2021-12-24 | 198.32 |
| 2021-12-23 | 198.09 |
| 2021-12-22 | 195.13 |
| 2021-12-21 | 193.77 |
| 2021-12-20 | 190.36 |
| 2021-12-17 | 194.68 |
| 2021-12-16 | 195.13 |
| 2021-12-15 | 190.81 |
| 2021-12-14 | 192.63 |
| 2021-12-13 | 195.13 |
| 2021-12-10 | 195.59 |
| 2021-12-09 | 199.00 |
| 2021-12-08 | 195.59 |
| 2021-12-07 | 195.59 |
| 2021-12-06 | 194.00 |
| 2021-12-03 | 194.00 |
| 2021-12-02 | 195.59 |
| 2021-12-01 | 192.18 |
| 2021-11-30 | 187.17 |
| 2021-11-29 | 186.04 |
| 2021-11-26 | 186.04 |
| 2021-11-25 | 191.04 |
| 2021-11-24 | 193.54 |
| 2021-11-23 | 194.45 |
| 2021-11-22 | 197.18 |
| 2021-11-19 | 195.82 |
| 2021-11-18 | 195.13 |
| 2021-11-17 | 195.13 |
| 2021-11-16 | 194.00 |
| 2021-11-15 | 193.31 |
| 2021-11-12 | 189.45 |
| 2021-11-11 | 188.99 |
| 2021-11-10 | 192.63 |
| 2021-11-09 | 193.54 |
| 2021-11-08 | 188.20 |
| 2021-11-05 | 183.96 |
| 2021-11-04 | 181.95 |
| 2021-11-03 | 181.95 |
| 2021-11-02 | 181.28 |
| 2021-11-01 | 181.05 |
| 2021-10-29 | 180.61 |
| 2021-10-28 | 183.29 |
| 2021-10-27 | 183.29 |
| 2021-10-26 | 181.72 |
| 2021-10-25 | 179.72 |
| 2021-10-22 | 179.27 |
| 2021-10-21 | 178.38 |
| 2021-10-20 | 180.16 |
| 2021-10-19 | 180.38 |
| 2021-10-18 | 176.14 |
| 2021-10-15 | 177.26 |
| 2021-10-12 | 170.56 |
| 2021-10-11 | 176.59 |
| 2021-10-08 | 175.25 |
| 2021-10-07 | 177.93 |
| 2021-10-06 | 171.68 |
| 2021-10-05 | 171.90 |
| 2021-10-04 | 173.69 |
| 2021-09-30 | 181.72 |
| 2021-09-29 | 181.72 |
| 2021-09-28 | 187.75 |
| 2021-09-27 | 189.31 |
| 2021-09-24 | 187.97 |
| 2021-09-23 | 188.87 |
| 2021-09-21 | 192.66 |
| 2021-09-20 | 184.85 |
| 2021-09-17 | 190.21 |
| 2021-09-16 | 191.10 |
| 2021-09-15 | 191.77 |
| 2021-09-14 | 191.77 |
| 2021-09-13 | 191.77 |
| 2021-09-10 | 193.33 |
| 2021-09-09 | 190.65 |
| 2021-09-08 | 191.10 |
| 2021-09-07 | 192.66 |
| 2021-09-06 | 196.90 |
| 2021-09-03 | 192.66 |
| 2021-09-02 | 191.10 |
| 2021-09-01 | 191.99 |
| 2021-08-31 | 191.10 |
| 2021-08-30 | 188.87 |
| 2021-08-27 | 184.63 |
| 2021-08-26 | 181.28 |
| 2021-08-25 | 181.50 |
| 2021-08-24 | 179.27 |
| 2021-08-23 | 177.04 |
| 2021-08-20 | 171.68 |
| 2021-08-19 | 171.90 |
| 2021-08-18 | 178.82 |
| 2021-08-17 | 178.15 |
| 2021-08-16 | 179.94 |
| 2021-08-13 | 182.84 |
| 2021-08-12 | 183.96 |
| 2021-08-11 | 183.96 |
| 2021-08-10 | 185.97 |
| 2021-08-09 | 185.97 |
| 2021-08-06 | 188.42 |
| 2021-08-05 | 190.65 |
| 2021-08-04 | 189.76 |
| 2021-08-03 | 185.30 |
| 2021-08-02 | 185.30 |
| 2021-07-30 | 185.30 |
| 2021-07-29 | 183.51 |
| 2021-07-28 | 177.93 |
| 2021-07-27 | 182.39 |
| 2021-07-26 | 186.86 |
| 2021-07-23 | 186.86 |
| 2021-07-22 | 184.18 |
| 2021-07-21 | 183.51 |
| 2021-07-20 | 183.96 |
| 2021-07-19 | 189.09 |
| 2021-07-16 | 189.09 |
| 2021-07-15 | 191.77 |
| 2021-07-14 | 188.64 |
| 2021-07-13 | 190.88 |
| 2021-07-12 | 186.86 |
| 2021-07-09 | 184.63 |
| 2021-07-08 | 187.97 |
| 2021-07-07 | 189.09 |
| 2021-07-06 | 189.09 |
| 2021-07-05 | 189.31 |
| 2021-07-02 | 185.30 |
| 2021-06-30 | 187.97 |
| 2021-06-29 | 185.52 |
| 2021-06-28 | 185.07 |
| 2021-06-25 | 185.52 |
| 2021-06-24 | 181.72 |
| 2021-06-23 | 179.72 |
| 2021-06-22 | 178.15 |
| 2021-06-21 | 178.38 |
| 2021-06-18 | 183.29 |
| 2021-06-17 | 185.30 |
| 2021-06-16 | 185.74 |
| 2021-06-15 | 185.07 |
| 2021-06-11 | 183.51 |
| 2021-06-10 | 182.84 |
| 2021-06-09 | 178.82 |
| 2021-06-08 | 180.38 |
| 2021-06-07 | 181.50 |
| 2021-06-04 | 182.84 |
| 2021-06-03 | 183.73 |
| 2021-06-02 | 181.28 |
| 2021-06-01 | 184.63 |
| 2021-05-31 | 181.50 |
| 2021-05-28 | 177.48 |
| 2021-05-27 | 172.79 |
| 2021-05-26 | 175.47 |
| 2021-05-25 | 175.03 |
| 2021-05-24 | 169.00 |
| 2021-05-21 | 169.00 |
| 2021-05-20 | 165.65 |
| 2021-05-18 | 168.33 |
| 2021-05-17 | 154.27 |
| 2021-05-14 | 164.31 |
| 2021-05-13 | 157.39 |
| 2021-05-12 | 160.96 |
| 2021-05-11 | 172.57 |
| 2021-05-10 | 185.97 |
| 2021-05-07 | 183.96 |
| 2021-05-06 | 179.05 |
| 2021-05-05 | 177.26 |
| 2021-05-04 | 179.94 |
| 2021-05-03 | 183.06 |
| 2021-04-30 | 188.64 |
| 2021-04-29 | 188.87 |
| 2021-04-28 | 187.75 |
| 2021-04-27 | 187.75 |
| 2021-04-26 | 185.74 |
| 2021-04-23 | 179.72 |
| 2021-04-22 | 178.38 |
| 2021-04-21 | 177.71 |
| 2021-04-20 | 180.16 |
| 2021-04-19 | 177.93 |
| 2021-04-16 | 175.92 |
| 2021-04-15 | 176.59 |
| 2021-04-14 | 172.79 |
| 2021-04-13 | 171.68 |
| 2021-04-12 | 171.90 |
| 2021-04-09 | 172.79 |
| 2021-04-08 | 172.35 |
| 2021-04-07 | 170.79 |
| 2021-04-01 | 168.33 |
| 2021-03-31 | 166.32 |
| 2021-03-30 | 166.32 |
| 2021-03-29 | 164.98 |
| 2021-03-26 | 162.30 |
| 2021-03-25 | 158.28 |
| 2021-03-24 | 159.62 |
| 2021-03-23 | 161.63 |
| 2021-03-22 | 160.29 |
| 2021-03-19 | 160.74 |
| 2021-03-18 | 163.87 |
| 2021-03-17 | 164.76 |
| 2021-03-16 | 165.65 |
| 2021-03-15 | 165.65 |
| 2021-03-12 | 165.20 |
| 2021-03-11 | 161.41 |
| 2021-03-10 | 156.72 |
| 2021-03-09 | 155.61 |
| 2021-03-08 | 157.17 |
| 2021-03-05 | 159.40 |
| 2021-03-04 | 162.30 |
| 2021-03-03 | 169.22 |
| 2021-03-02 | 165.20 |
| 2021-03-01 | 164.31 |
| 2021-02-26 | 162.53 |
| 2021-02-25 | 172.13 |
| 2021-02-24 | 168.33 |
| 2021-02-23 | 170.12 |
| 2021-02-22 | 169.89 |
| 2021-02-19 | 171.23 |
| 2021-02-18 | 170.79 |
| 2021-02-17 | 170.79 |
| 2021-02-16 | 173.69 |
| 2021-02-11 | 165.20 |
| 2021-02-10 | 164.31 |
| 2021-02-09 | 163.42 |
| 2021-02-08 | 162.53 |
| 2021-02-05 | 160.29 |
| 2021-02-04 | 160.52 |
| 2021-02-03 | 159.85 |
| 2021-02-02 | 161.63 |
| 2021-02-01 | 153.82 |
| 2021-01-29 | 150.69 |
| 2021-01-28 | 154.27 |
| 2021-01-27 | 161.19 |
| 2021-01-26 | 159.85 |
| 2021-01-25 | 162.97 |
| 2021-01-22 | 164.54 |
| 2021-01-21 | 165.87 |
| 2021-01-20 | 159.62 |
| 2021-01-19 | 159.85 |
| 2021-01-18 | 155.83 |
| 2021-01-15 | 157.17 |
| 2021-01-14 | 160.52 |
| 2021-01-13 | 162.53 |
| 2021-01-12 | 157.39 |
| 2021-01-11 | 156.95 |
| 2021-01-08 | 157.84 |
| 2021-01-07 | 151.14 |
| 2021-01-06 | 146.68 |
| 2021-01-05 | 145.56 |
| 2021-01-04 | 141.76 |
| 2020-12-31 | 139.53 |
| 2020-12-30 | 138.64 |
| 2020-12-29 | 135.07 |
| 2020-12-28 | 135.51 |
| 2020-12-24 | 130.83 |
| 2020-12-23 | 130.60 |
| 2020-12-22 | 129.49 |
| 2020-12-21 | 120.56 |
| 2020-12-18 | 131.05 |
| 2020-12-17 | 131.05 |
| 2020-12-16 | 131.05 |
| 2020-12-15 | 128.15 |
| 2020-12-14 | 129.49 |
| 2020-12-11 | 129.71 |
| 2020-12-10 | 130.60 |
| 2020-12-09 | 132.17 |
| 2020-12-08 | 131.72 |
| 2020-12-07 | 129.71 |
| 2020-12-04 | 126.58 |
| 2020-12-03 | 123.24 |
| 2020-12-02 | 121.79 |
| 2020-12-01 | 118.10 |
| 2020-11-30 | 115.31 |
| 2020-11-27 | 118.10 |
| 2020-11-26 | 118.55 |
| 2020-11-25 | 117.10 |
| 2020-11-24 | 118.44 |
| 2020-11-23 | 118.33 |
| 2020-11-20 | 116.87 |
| 2020-11-19 | 118.55 |
| 2020-11-18 | 119.66 |
| 2020-11-17 | 115.98 |
| 2020-11-16 | 115.09 |
| 2020-11-13 | 110.29 |
| 2020-11-12 | 110.51 |
| 2020-11-11 | 109.28 |
| 2020-11-10 | 106.16 |
| 2020-11-09 | 107.50 |
| 2020-11-06 | 105.04 |
| 2020-11-05 | 104.71 |
| 2020-11-04 | 102.30 |
| 2020-11-03 | 101.54 |
| 2020-11-02 | 98.70 |
| 2020-10-30 | 97.06 |
| 2020-10-29 | 99.79 |
| 2020-10-28 | 102.85 |
| 2020-10-27 | 101.65 |
| 2020-10-23 | 102.41 |
| 2020-10-22 | 103.18 |
| 2020-10-21 | 102.74 |
| 2020-10-20 | 102.96 |
| 2020-10-19 | 102.96 |
| 2020-10-16 | 100.78 |
| 2020-10-15 | 101.54 |
| 2020-10-14 | 102.41 |
| 2020-10-12 | 105.04 |
| 2020-10-09 | 103.72 |
| 2020-10-08 | 103.83 |
| 2020-10-07 | 100.67 |
| 2020-10-06 | 98.59 |
| 2020-10-05 | 94.55 |
| 2020-09-30 | 94.22 |
| 2020-09-29 | 92.69 |
| 2020-09-28 | 92.47 |
| 2020-09-25 | 88.43 |
| 2020-09-24 | 89.20 |
| 2020-09-23 | 94.22 |
| 2020-09-22 | 94.55 |
| 2020-09-21 | 97.50 |
| 2020-09-18 | 99.25 |
| 2020-09-17 | 98.70 |
| 2020-09-16 | 102.63 |
| 2020-09-15 | 97.94 |
| 2020-09-14 | 97.17 |
| 2020-09-11 | 96.19 |
| 2020-09-10 | 96.19 |
| 2020-09-09 | 94.77 |
| 2020-09-08 | 94.88 |
| 2020-09-07 | 93.46 |
| 2020-09-04 | 93.89 |
| 2020-09-03 | 94.99 |
| 2020-09-02 | 94.44 |
| 2020-09-01 | 94.66 |
| 2020-08-31 | 92.36 |
| 2020-08-28 | 94.33 |
| 2020-08-27 | 96.41 |
| 2020-08-26 | 96.30 |
| 2020-08-25 | 96.62 |
| 2020-08-24 | 93.46 |
| 2020-08-21 | 93.78 |
| 2020-08-20 | 90.18 |
| 2020-08-19 | 97.17 |
| 2020-08-18 | 96.95 |
| 2020-08-17 | 98.48 |
| 2020-08-14 | 97.50 |
| 2020-08-13 | 97.50 |
| 2020-08-12 | 95.31 |
| 2020-08-11 | 96.08 |
| 2020-08-10 | 97.06 |
| 2020-08-07 | 97.28 |
| 2020-08-06 | 99.36 |
| 2020-08-05 | 98.26 |
| 2020-08-04 | 94.99 |
| 2020-08-03 | 92.47 |
| 2020-07-31 | 95.75 |
| 2020-07-30 | 95.75 |
| 2020-07-29 | 93.78 |
| 2020-07-28 | 96.62 |
| 2020-07-27 | 96.08 |
| 2020-07-24 | 86.79 |
| 2020-07-23 | 89.20 |
| 2020-07-22 | 89.31 |
| 2020-07-21 | 89.63 |
| 2020-07-20 | 85.15 |
| 2020-07-17 | 84.50 |
| 2020-07-16 | 85.05 |
| 2020-07-15 | 85.59 |
| 2020-07-14 | 83.95 |
| 2020-07-13 | 82.97 |
| 2020-07-10 | 81.22 |
| 2020-07-09 | 82.21 |
| 2020-07-08 | 81.88 |
| 2020-07-07 | 81.22 |
| 2020-07-06 | 81.99 |
| 2020-07-03 | 78.71 |
| 2020-07-02 | 75.76 |
| 2020-06-30 | 72.16 |
| 2020-06-29 | 70.63 |
| 2020-06-26 | 71.28 |
| 2020-06-24 | 72.16 |
| 2020-06-23 | 71.94 |
| 2020-06-22 | 69.42 |
| 2020-06-19 | 69.86 |
| 2020-06-18 | 70.84 |
| 2020-06-17 | 69.21 |
| 2020-06-16 | 69.21 |
| 2020-06-15 | 64.51 |
| 2020-06-12 | 68.33 |
| 2020-06-11 | 69.86 |
| 2020-06-10 | 73.03 |
| 2020-06-09 | 70.63 |
| 2020-06-08 | 70.74 |
| 2020-06-05 | 69.53 |
| 2020-06-04 | 65.71 |
| 2020-06-03 | 64.29 |
| 2020-06-02 | 61.67 |
| 2020-06-01 | 61.23 |
| 2020-05-29 | 58.83 |
| 2020-05-28 | 59.92 |
| 2020-05-27 | 58.83 |
| 2020-05-26 | 57.74 |
| 2020-05-25 | 55.11 |
| 2020-05-22 | 55.77 |
| 2020-05-21 | 57.74 |
| 2020-05-20 | 56.86 |
| 2020-05-19 | 56.86 |
| 2020-05-18 | 54.90 |
| 2020-05-15 | 56.64 |
| 2020-05-14 | 57.52 |
| 2020-05-13 | 57.08 |
| 2020-05-12 | 59.27 |
| 2020-05-11 | 59.92 |
| 2020-05-08 | 58.39 |
| 2020-05-07 | 56.86 |
| 2020-05-06 | 56.64 |
| 2020-05-05 | 56.64 |
| 2020-05-04 | 55.33 |
| 2020-04-29 | 56.43 |
| 2020-04-28 | 54.46 |
| 2020-04-27 | 54.02 |
| 2020-04-24 | 51.62 |
| 2020-04-23 | 52.06 |
| 2020-04-22 | 49.87 |
| 2020-04-21 | 51.62 |
| 2020-04-20 | 54.46 |
| 2020-04-17 | 55.55 |
| 2020-04-16 | 52.06 |
| 2020-04-15 | 52.06 |
| 2020-04-14 | 50.75 |
| 2020-04-09 | 49.43 |
| 2020-04-08 | 48.12 |
| 2020-04-07 | 46.81 |
| 2020-04-06 | 44.41 |
| 2020-04-03 | 38.95 |
| 2020-04-02 | 40.04 |
| 2020-04-01 | 38.73 |
| 2020-03-31 | 42.66 |
| 2020-03-30 | 38.73 |
| 2020-03-27 | 40.91 |
| 2020-03-26 | 40.48 |
| 2020-03-25 | 41.79 |
| 2020-03-24 | 34.36 |
| 2020-03-23 | 28.90 |
| 2020-03-20 | 35.23 |
| 2020-03-19 | 23.87 |
| 2020-03-18 | 31.52 |
| 2020-03-17 | 38.29 |
| 2020-03-16 | 41.79 |
| 2020-03-13 | 49.00 |
| 2020-03-12 | 51.62 |
| 2020-03-11 | 57.74 |
| 2020-03-10 | 59.05 |
| 2020-03-09 | 60.36 |
| 2020-03-06 | 64.51 |
| 2020-03-05 | 68.00 |
| 2020-03-04 | 66.91 |
| 2020-03-03 | 66.04 |
| 2020-03-02 | 62.54 |
| 2020-02-28 | 58.39 |
| 2020-02-27 | 64.07 |
| 2020-02-26 | 64.73 |
| 2020-02-25 | 66.48 |
| 2020-02-24 | 66.26 |
| 2020-02-21 | 68.00 |
| 2020-02-20 | 69.53 |
| 2020-02-19 | 71.06 |
| 2020-02-18 | 70.63 |
| 2020-02-17 | 72.81 |
| 2020-02-14 | 73.47 |
| 2020-02-13 | 73.68 |
| 2020-02-12 | 74.34 |
| 2020-02-11 | 71.06 |
| 2020-02-10 | 69.75 |
| 2020-02-07 | 70.41 |
| 2020-02-06 | 72.59 |
| 2020-02-05 | 68.88 |
| 2020-02-04 | 68.00 |
| 2020-02-03 | 64.29 |
| 2020-01-31 | 66.26 |
| 2020-01-30 | 64.95 |
| 2020-01-29 | 70.19 |
| 2020-01-24 | 72.81 |
| 2020-01-23 | 73.03 |
| 2020-01-22 | 76.31 |
| 2020-01-21 | 73.47 |
| 2020-01-20 | 75.65 |
| 2020-01-17 | 75.43 |
| 2020-01-16 | 75.43 |
| 2020-01-15 | 77.18 |
| 2020-01-14 | 78.71 |
| 2020-01-13 | 77.40 |
| 2020-01-10 | 74.34 |
| 2020-01-09 | 74.34 |
| 2020-01-08 | 72.59 |
| 2020-01-07 | 72.16 |
| 2020-01-06 | 72.81 |
| 2020-01-03 | 76.09 |
| 2020-01-02 | 76.31 |
| 2019-12-31 | 74.34 |
| 2019-12-30 | 75.87 |
| 2019-12-27 | 75.87 |
| 2019-12-24 | 74.56 |
| 2019-12-23 | 74.56 |
| 2019-12-20 | 73.68 |
| 2019-12-19 | 74.23 |
| 2019-12-18 | 75.08 |
| 2019-12-17 | 75.29 |
| 2019-12-16 | 72.53 |
| 2019-12-13 | 72.74 |
| 2019-12-12 | 70.41 |
| 2019-12-11 | 66.16 |
| 2019-12-10 | 65.52 |
| 2019-12-09 | 65.52 |
| 2019-12-06 | 64.46 |
| 2019-12-05 | 64.03 |
| 2019-12-04 | 61.69 |
| 2019-12-03 | 64.24 |
| 2019-12-02 | 62.54 |
| 2019-11-29 | 62.54 |
| 2019-11-28 | 64.03 |
| 2019-11-27 | 64.03 |
| 2019-11-26 | 65.09 |
| 2019-11-25 | 64.24 |
| 2019-11-22 | 63.39 |
| 2019-11-21 | 63.39 |
| 2019-11-20 | 64.67 |
| 2019-11-19 | 67.43 |
| 2019-11-18 | 65.94 |
| 2019-11-15 | 62.97 |
| 2019-11-14 | 61.91 |
| 2019-11-13 | 62.12 |
| 2019-11-12 | 62.97 |
| 2019-11-11 | 62.97 |
| 2019-11-08 | 64.46 |
| 2019-11-07 | 65.31 |
| 2019-11-06 | 65.31 |
| 2019-11-05 | 64.67 |
| 2019-11-04 | 63.39 |
| 2019-11-01 | 60.42 |
| 2019-10-31 | 60.42 |
| 2019-10-30 | 60.21 |
| 2019-10-29 | 58.08 |
| 2019-10-28 | 57.87 |
| 2019-10-25 | 57.66 |
| 2019-10-24 | 58.51 |
| 2019-10-23 | 55.96 |
| 2019-10-22 | 56.60 |
| 2019-10-21 | 55.96 |
| 2019-10-18 | 56.38 |
| 2019-10-17 | 56.17 |
| 2019-10-16 | 55.53 |
| 2019-10-15 | 54.90 |
| 2019-10-14 | 54.05 |
| 2019-10-11 | 53.20 |
| 2019-10-10 | 51.28 |
| 2019-10-09 | 50.86 |
| 2019-10-08 | 51.50 |
| 2019-10-04 | 49.16 |
| 2019-10-03 | 48.73 |
| 2019-10-02 | 48.95 |
| 2019-09-30 | 48.95 |
| 2019-09-27 | 48.95 |
| 2019-09-26 | 48.52 |
| 2019-09-25 | 48.31 |
| 2019-09-24 | 48.95 |
| 2019-09-23 | 48.95 |
| 2019-09-20 | 49.16 |
| 2019-09-19 | 48.52 |
| 2019-09-18 | 49.58 |
| 2019-09-17 | 47.03 |
| 2019-09-16 | 47.88 |
| 2019-09-13 | 48.52 |
| 2019-09-12 | 46.82 |
| 2019-09-11 | 44.91 |
| 2019-09-10 | 44.48 |
| 2019-09-09 | 45.97 |
| 2019-09-06 | 44.70 |
| 2019-09-05 | 43.42 |
| 2019-09-04 | 42.15 |
| 2019-09-03 | 40.87 |
| 2019-09-02 | 40.87 |
| 2019-08-30 | 41.30 |
| 2019-08-29 | 38.96 |
| 2019-08-28 | 39.60 |
| 2019-08-27 | 37.68 |
| 2019-08-26 | 38.32 |
| 2019-08-23 | 40.02 |
| 2019-08-22 | 41.72 |
| 2019-08-21 | 40.45 |
| 2019-08-20 | 40.87 |
| 2019-08-19 | 39.81 |
| 2019-08-16 | 39.38 |
| 2019-08-15 | 35.35 |
| 2019-08-14 | 39.17 |
| 2019-08-13 | 38.53 |
| 2019-08-12 | 39.81 |
| 2019-08-09 | 39.81 |
| 2019-08-08 | 40.66 |
| 2019-08-07 | 38.96 |
| 2019-08-06 | 39.81 |
| 2019-08-05 | 38.96 |
| 2019-08-02 | 41.30 |
| 2019-08-01 | 44.27 |
| 2019-07-31 | 45.33 |
| 2019-07-30 | 45.97 |
| 2019-07-29 | 46.82 |
| 2019-07-26 | 46.82 |
| 2019-07-25 | 47.67 |
| 2019-07-24 | 47.25 |
| 2019-07-23 | 47.03 |
| 2019-07-22 | 47.03 |
| 2019-07-19 | 45.97 |
| 2019-07-18 | 44.27 |
| 2019-07-17 | 44.70 |
| 2019-07-16 | 44.48 |
| 2019-07-15 | 45.12 |
| 2019-07-12 | 44.27 |
| 2019-07-11 | 45.33 |
| 2019-07-10 | 42.78 |
| 2019-07-09 | 41.93 |
| 2019-07-08 | 41.51 |
| 2019-07-05 | 42.78 |
| 2019-07-04 | 42.78 |
| 2019-07-03 | 41.93 |
| 2019-07-02 | 44.06 |
| 2019-06-28 | 41.93 |
| 2019-06-27 | 42.57 |
| 2019-06-26 | 39.60 |
| 2019-06-25 | 41.30 |
| 2019-06-24 | 42.57 |
| 2019-06-21 | 41.51 |
| 2019-06-20 | 42.15 |
| 2019-06-19 | 40.45 |
| 2019-06-18 | 36.62 |
| 2019-06-17 | 35.56 |
| 2019-06-14 | 35.56 |
| 2019-06-13 | 37.26 |
| 2019-06-12 | 38.53 |
| 2019-06-11 | 37.68 |
| 2019-06-10 | 36.62 |
| 2019-06-06 | 35.14 |
| 2019-06-05 | 35.35 |
| 2019-06-04 | 34.50 |
| 2019-06-03 | 35.77 |
| 2019-05-31 | 34.29 |
| 2019-05-30 | 33.01 |
| 2019-05-29 | 32.80 |
| 2019-05-28 | 33.22 |
| 2019-05-27 | 33.65 |
| 2019-05-24 | 34.07 |
| 2019-05-23 | 34.07 |
| 2019-05-22 | 36.84 |
| 2019-05-21 | 36.84 |
| 2019-05-20 | 37.26 |
| 2019-05-17 | 37.68 |
| 2019-05-16 | 38.96 |
| 2019-05-15 | 39.81 |
| 2019-05-14 | 43.21 |
| 2019-05-10 | 45.76 |
| 2019-05-09 | 44.06 |
| 2019-05-08 | 46.18 |
| 2019-05-07 | 47.46 |
| 2019-05-06 | 46.61 |
| 2019-05-03 | 49.58 |
| 2019-05-02 | 46.82 |
| 2019-04-30 | 46.82 |
| 2019-04-29 | 46.82 |
| 2019-04-26 | 46.18 |
| 2019-04-25 | 47.88 |
| 2019-04-24 | 47.46 |
| 2019-04-23 | 47.46 |
| 2019-04-18 | 47.67 |
| 2019-04-17 | 47.67 |
| 2019-04-16 | 46.18 |
| 2019-04-15 | 44.91 |
| 2019-04-12 | 44.48 |
| 2019-04-11 | 44.70 |
| 2019-04-10 | 45.33 |
| 2019-04-09 | 44.70 |
| 2019-04-08 | 43.85 |
| 2019-04-04 | 43.21 |
| 2019-04-03 | 42.57 |
| 2019-04-02 | 42.36 |
| 2019-04-01 | 41.30 |
| 2019-03-29 | 40.66 |
| 2019-03-28 | 38.75 |
| 2019-03-27 | 38.75 |
| 2019-03-26 | 39.60 |
| 2019-03-25 | 37.68 |
| 2019-03-22 | 40.66 |
| 2019-03-21 | 40.45 |
| 2019-03-20 | 39.38 |
| 2019-03-19 | 38.32 |
| 2019-03-18 | 37.90 |
| 2019-03-15 | 36.84 |
| 2019-03-14 | 36.41 |
| 2019-03-13 | 35.56 |
| 2019-03-12 | 36.41 |
| 2019-03-11 | 33.44 |
| 2019-03-08 | 33.01 |
| 2019-03-07 | 35.77 |
| 2019-03-06 | 36.20 |
| 2019-03-05 | 35.77 |
| 2019-03-04 | 36.20 |
| 2019-03-01 | 35.14 |
| 2019-02-28 | 34.92 |
| 2019-02-27 | 37.68 |
| 2019-02-26 | 37.47 |
| 2019-02-25 | 37.47 |
| 2019-02-22 | 36.20 |
| 2019-02-21 | 35.56 |
| 2019-02-20 | 34.92 |
| 2019-02-19 | 33.86 |
| 2019-02-18 | 34.07 |
| 2019-02-15 | 31.52 |
| 2019-02-14 | 32.37 |
| 2019-02-13 | 32.37 |
| 2019-02-12 | 32.80 |
| 2019-02-11 | 32.59 |
| 2019-02-08 | 32.80 |
| 2019-02-04 | 33.86 |
| 2019-02-01 | 33.86 |
| 2019-01-31 | 33.22 |
| 2019-01-30 | 30.25 |
| 2019-01-29 | 30.67 |
| 2019-01-28 | 31.95 |
| 2019-01-25 | 31.74 |
| 2019-01-24 | 29.40 |
| 2019-01-23 | 28.97 |
| 2019-01-22 | 29.40 |
| 2019-01-21 | 29.61 |
| 2019-01-18 | 28.97 |
| 2019-01-17 | 26.42 |
| 2019-01-16 | 28.55 |
| 2019-01-15 | 28.55 |
| 2019-01-14 | 28.55 |
| 2019-01-11 | 28.55 |
| 2019-01-10 | 26.42 |
| 2019-01-09 | 26.42 |
| 2019-01-08 | 25.36 |
| 2019-01-07 | 25.36 |
| 2019-01-04 | 23.24 |
| 2019-01-03 | 25.36 |
| 2019-01-02 | 26.42 |
| 2018-12-31 | 29.61 |
| 2018-12-28 | 27.49 |
| 2018-12-27 | 26.42 |
| 2018-12-24 | 27.49 |
| 2018-12-21 | 27.49 |
| 2018-12-20 | 27.49 |
| 2018-12-19 | 28.55 |
| 2018-12-18 | 28.55 |
| 2018-12-17 | 28.55 |
| 2018-12-14 | 27.49 |
| 2018-12-13 | 29.51 |
| 2018-12-12 | 28.50 |
| 2018-12-11 | 26.47 |
| 2018-12-10 | 27.49 |
| 2018-12-07 | 27.49 |
| 2018-12-06 | 27.49 |
| 2018-12-05 | 31.53 |
| 2018-12-04 | 34.57 |
| 2018-12-03 | 34.57 |
| 2018-11-30 | 29.51 |
| 2018-11-29 | 31.53 |
| 2018-11-28 | 29.51 |
| 2018-11-27 | 29.51 |
| 2018-11-26 | 28.50 |
| 2018-11-23 | 27.49 |
| 2018-11-22 | 27.49 |
| 2018-11-21 | 28.50 |
| 2018-11-20 | 28.50 |
| 2018-11-19 | 29.51 |
| 2018-11-16 | 30.52 |
| 2018-11-15 | 31.53 |
| 2018-11-14 | 29.51 |
| 2018-11-13 | 29.51 |
| 2018-11-12 | 32.55 |
| 2018-11-09 | 32.55 |
| 2018-11-08 | 33.56 |
| 2018-11-07 | 32.55 |
| 2018-11-06 | 32.55 |
| 2018-11-05 | 32.55 |
| 2018-11-02 | 34.57 |
| 2018-11-01 | 30.52 |
| 2018-10-31 | 30.52 |
| 2018-10-30 | 28.50 |
| 2018-10-29 | 26.47 |
| 2018-10-26 | 25.46 |
| 2018-10-25 | 28.50 |
| 2018-10-24 | 29.51 |
| 2018-10-23 | 30.52 |
| 2018-10-22 | 33.56 |
| 2018-10-19 | 32.55 |
| 2018-10-18 | 34.57 |
| 2018-10-16 | 32.55 |
| 2018-10-15 | 31.53 |
| 2018-10-12 | 34.57 |
| 2018-10-11 | 28.50 |
| 2018-10-10 | 38.62 |
| 2018-10-09 | 38.62 |
| 2018-10-08 | 39.63 |
| 2018-10-05 | 40.64 |
| 2018-10-04 | 46.71 |
| 2018-10-03 | 46.71 |
| 2018-10-02 | 45.70 |
| 2018-09-28 | 48.73 |
| 2018-09-27 | 48.73 |
| 2018-09-26 | 47.72 |
| 2018-09-24 | 46.71 |
| 2018-09-21 | 47.72 |
| 2018-09-20 | 45.70 |
| 2018-09-19 | 45.70 |
| 2018-09-18 | 44.69 |
| 2018-09-17 | 45.70 |
| 2018-09-14 | 45.70 |
| 2018-09-13 | 46.71 |
| 2018-09-12 | 43.67 |
| 2018-09-11 | 43.67 |
| 2018-09-10 | 45.70 |
| 2018-09-07 | 46.71 |
| 2018-09-06 | 46.71 |
| 2018-09-05 | 48.73 |
| 2018-09-04 | 48.73 |
| 2018-09-03 | 48.73 |
| 2018-08-31 | 49.75 |
| 2018-08-30 | 48.73 |
| 2018-08-29 | 48.73 |
| 2018-08-28 | 46.71 |
| 2018-08-27 | 45.70 |
| 2018-08-24 | 43.67 |
| 2018-08-23 | 46.71 |
| 2018-08-22 | 44.69 |
| 2018-08-21 | 44.69 |
| 2018-08-20 | 43.67 |
| 2018-08-17 | 41.65 |
| 2018-08-16 | 41.65 |
| 2018-08-15 | 43.67 |
| 2018-08-14 | 44.69 |
| 2018-08-13 | 44.69 |
| 2018-08-10 | 47.72 |
| 2018-08-09 | 49.75 |
| 2018-08-08 | 49.75 |
| 2018-08-07 | 48.73 |
| 2018-08-06 | 42.66 |
| 2018-08-03 | 44.69 |
| 2018-08-02 | 44.69 |
| 2018-08-01 | 46.71 |
| 2018-07-31 | 45.70 |
| 2018-07-30 | 45.70 |
| 2018-07-27 | 52.78 |
| 2018-07-26 | 46.71 |
| 2018-07-25 | 46.71 |
| 2018-07-24 | 44.69 |
| 2018-07-23 | 49.75 |
| 2018-07-20 | 44.69 |
| 2018-07-19 | 42.66 |
| 2018-07-18 | 47.72 |
| 2018-07-17 | 41.65 |
| 2018-07-16 | 41.65 |
| 2018-07-13 | 41.65 |
| 2018-07-12 | 41.65 |
| 2018-07-11 | 40.64 |
| 2018-07-10 | 40.64 |
| 2018-07-09 | 40.64 |
| 2018-07-06 | 38.62 |
| 2018-07-05 | 37.60 |
| 2018-07-04 | 38.62 |
| 2018-07-03 | 38.62 |
| 2018-06-29 | 41.65 |
| 2018-06-28 | 41.65 |
| 2018-06-27 | 42.66 |
| 2018-06-26 | 40.64 |
| 2018-06-25 | 39.63 |
| 2018-06-22 | 38.62 |
| 2018-06-21 | 40.64 |
| 2018-06-20 | 48.73 |
| 2018-06-19 | 45.70 |
| 2018-06-15 | 49.75 |
| 2018-06-14 | 49.75 |
| 2018-06-13 | 52.78 |
| 2018-06-12 | 46.71 |
| 2018-06-11 | 50.76 |
| 2018-06-08 | 50.76 |
| 2018-06-07 | 54.80 |
| 2018-06-06 | 45.70 |
| 2018-06-05 | 46.71 |
| 2018-06-04 | 46.71 |
| 2018-06-01 | 47.72 |
| 2018-05-31 | 48.73 |
| 2018-05-30 | 43.67 |
| 2018-05-29 | 43.67 |
| 2018-05-28 | 45.70 |
| 2018-05-25 | 45.70 |
| 2018-05-24 | 46.71 |
| 2018-05-23 | 46.71 |
| 2018-05-21 | 47.72 |
| 2018-05-18 | 46.71 |
| 2018-05-17 | 46.71 |
| 2018-05-16 | 48.73 |
| 2018-05-15 | 49.75 |
| 2018-05-14 | 47.72 |
| 2018-05-11 | 47.72 |
| 2018-05-10 | 46.71 |
| 2018-05-09 | 42.66 |
| 2018-05-08 | 42.66 |
| 2018-05-07 | 43.67 |
| 2018-05-04 | 42.66 |
| 2018-05-03 | 42.66 |
| 2018-05-02 | 44.69 |
| 2018-04-30 | 45.70 |
| 2018-04-27 | 42.66 |
| 2018-04-26 | 42.66 |
| 2018-04-25 | 42.66 |
| 2018-04-24 | 42.66 |
| 2018-04-23 | 43.67 |
| 2018-04-20 | 47.72 |
| 2018-04-19 | 48.73 |
| 2018-04-18 | 48.73 |
| 2018-04-17 | 47.72 |
| 2018-04-16 | 49.75 |
| 2018-04-13 | 53.79 |
| 2018-04-12 | 54.80 |
| 2018-04-11 | 54.80 |
| 2018-04-10 | 53.79 |
| 2018-04-09 | 53.79 |
| 2018-04-06 | 54.80 |
| 2018-04-04 | 48.73 |
| 2018-04-03 | 48.73 |
| 2018-03-29 | 51.77 |
| 2018-03-28 | 52.78 |
| 2018-03-27 | 51.77 |
| 2018-03-26 | 49.75 |
| 2018-03-23 | 49.75 |
| 2018-03-22 | 51.77 |
| 2018-03-21 | 52.78 |
| 2018-03-20 | 53.79 |
| 2018-03-19 | 53.79 |
| 2018-03-16 | 53.79 |
| 2018-03-15 | 54.80 |
| 2018-03-14 | 53.79 |
| 2018-03-13 | 55.82 |
| 2018-03-12 | 55.82 |
| 2018-03-09 | 51.77 |
| 2018-03-08 | 50.76 |
| 2018-03-07 | 48.73 |
| 2018-03-06 | 50.76 |
| 2018-03-05 | 46.71 |
| 2018-03-02 | 47.72 |
| 2018-03-01 | 48.73 |
| 2018-02-28 | 47.72 |
| 2018-02-27 | 49.75 |
| 2018-02-26 | 51.77 |
| 2018-02-23 | 48.73 |
| 2018-02-22 | 50.76 |
| 2018-02-21 | 50.76 |
| 2018-02-20 | 48.73 |
| 2018-02-15 | 50.76 |
| 2018-02-14 | 45.70 |
| 2018-02-13 | 45.70 |
| 2018-02-12 | 47.72 |
| 2018-02-09 | 44.69 |
| 2018-02-08 | 44.69 |
| 2018-02-07 | 45.70 |
| 2018-02-06 | 42.66 |
| 2018-02-05 | 49.75 |
| 2018-02-02 | 54.80 |
| 2018-02-01 | 54.80 |
| 2018-01-31 | 54.80 |
| 2018-01-30 | 53.79 |
| 2018-01-29 | 55.82 |
| 2018-01-26 | 54.80 |
| 2018-01-25 | 54.80 |
| 2018-01-24 | 54.80 |
| 2018-01-23 | 55.82 |
| 2018-01-22 | 55.82 |
| 2018-01-19 | 51.77 |
| 2018-01-18 | 50.76 |
| 2018-01-17 | 47.72 |
| 2018-01-16 | 47.72 |
| 2018-01-15 | 48.73 |
| 2018-01-12 | 45.70 |
| 2018-01-11 | 45.70 |
| 2018-01-10 | 45.70 |
| 2018-01-09 | 47.72 |
| 2018-01-08 | 47.72 |
| 2018-01-05 | 45.70 |
| 2018-01-04 | 45.70 |
| 2018-01-03 | 45.70 |
| 2018-01-02 | 43.67 |
| 2017-12-29 | 41.65 |
| 2017-12-28 | 41.65 |
| 2017-12-27 | 39.63 |
| 2017-12-22 | 38.62 |
| 2017-12-21 | 38.62 |
| 2017-12-20 | 38.62 |
| 2017-12-19 | 38.62 |
| 2017-12-18 | 38.62 |
| 2017-12-15 | 38.62 |
| 2017-12-14 | 38.62 |
| 2017-12-13 | 39.63 |
| 2017-12-12 | 39.63 |
| 2017-12-11 | 39.63 |
| 2017-12-08 | 37.60 |
| 2017-12-07 | 37.60 |
| 2017-12-06 | 37.60 |
| 2017-12-05 | 40.64 |
| 2017-12-04 | 41.65 |
| 2017-12-01 | 40.64 |
| 2017-11-30 | 41.65 |
| 2017-11-29 | 44.69 |
| 2017-11-28 | 42.66 |
| 2017-11-27 | 45.70 |
| 2017-11-24 | 46.71 |
| 2017-11-23 | 45.70 |
| 2017-11-22 | 45.70 |
| 2017-11-21 | 44.69 |
| 2017-11-20 | 44.69 |
| 2017-11-17 | 43.67 |
| 2017-11-16 | 42.66 |
| 2017-11-15 | 42.66 |
| 2017-11-14 | 44.69 |
| 2017-11-13 | 44.69 |
| 2017-11-10 | 44.69 |
| 2017-11-09 | 45.70 |
| 2017-11-08 | 45.70 |
| 2017-11-07 | 45.70 |
| 2017-11-06 | 45.70 |
| 2017-11-03 | 45.70 |
| 2017-11-02 | 45.70 |
| 2017-11-01 | 45.70 |
| 2017-10-31 | 45.70 |
| 2017-10-30 | 44.69 |
| 2017-10-27 | 44.69 |
| 2017-10-26 | 44.69 |
| 2017-10-25 | 44.69 |
| 2017-10-24 | 43.67 |
| 2017-10-23 | 44.69 |
| 2017-10-20 | 44.69 |
| 2017-10-19 | 44.69 |
| 2017-10-18 | 44.69 |
| 2017-10-17 | 44.69 |
| 2017-10-16 | 44.69 |
| 2017-10-13 | 44.69 |
| 2017-10-12 | 42.66 |
| 2017-10-11 | 42.66 |
| 2017-10-10 | 39.63 |
| 2017-10-09 | 39.63 |
| 2017-10-06 | 38.62 |
| 2017-10-04 | 38.62 |
| 2017-10-03 | 38.62 |
| 2017-09-29 | 37.60 |
| 2017-09-28 | 36.59 |
| 2017-09-27 | 37.60 |
| 2017-09-26 | 35.58 |
| 2017-09-25 | 38.62 |
| 2017-09-22 | 40.64 |
| 2017-09-21 | 40.64 |
| 2017-09-20 | 40.64 |
| 2017-09-19 | 40.64 |
| 2017-09-18 | 41.65 |
| 2017-09-15 | 40.64 |
| 2017-09-14 | 41.64 |
| 2017-09-13 | 40.64 |
| 2017-09-12 | 41.64 |
| 2017-09-11 | 42.63 |
| 2017-09-08 | 42.63 |
| 2017-09-07 | 40.64 |
| 2017-09-06 | 42.63 |
| 2017-09-05 | 41.64 |
| 2017-09-04 | 42.63 |
| 2017-09-01 | 42.63 |
| 2017-08-31 | 41.64 |
| 2017-08-30 | 42.63 |
| 2017-08-29 | 40.64 |
| 2017-08-28 | 40.64 |
| 2017-08-25 | 41.64 |
| 2017-08-24 | 40.64 |
| 2017-08-22 | 38.64 |
| 2017-08-21 | 37.65 |
| 2017-08-18 | 39.64 |
| 2017-08-17 | 39.64 |
| 2017-08-16 | 36.65 |
| 2017-08-15 | 37.65 |
| 2017-08-14 | 38.64 |
| 2017-08-11 | 38.64 |
| 2017-08-10 | 39.64 |
| 2017-08-09 | 41.64 |
| 2017-08-08 | 41.64 |
| 2017-08-07 | 41.64 |
| 2017-08-04 | 39.64 |
| 2017-08-03 | 40.64 |
| 2017-08-02 | 39.64 |
| 2017-08-01 | 40.64 |
| 2017-07-31 | 39.64 |
| 2017-07-28 | 39.64 |
| 2017-07-27 | 39.64 |
| 2017-07-26 | 39.64 |
| 2017-07-25 | 38.64 |
| 2017-07-24 | 38.64 |
| 2017-07-21 | 39.64 |
| 2017-07-20 | 39.64 |
| 2017-07-19 | 39.64 |
| 2017-07-18 | 39.64 |
| 2017-07-17 | 38.64 |
| 2017-07-14 | 38.64 |
| 2017-07-13 | 38.64 |
| 2017-07-12 | 36.65 |
| 2017-07-11 | 36.65 |
| 2017-07-10 | 34.65 |
| 2017-07-07 | 34.65 |
| 2017-07-06 | 35.65 |
| 2017-07-05 | 35.65 |
| 2017-07-04 | 35.65 |
| 2017-07-03 | 36.65 |
| 2017-06-30 | 34.65 |
| 2017-06-29 | 35.65 |
| 2017-06-28 | 36.65 |
| 2017-06-27 | 36.65 |
| 2017-06-26 | 37.65 |
| 2017-06-23 | 34.65 |
| 2017-06-22 | 34.65 |
| 2017-06-21 | 34.65 |
| 2017-06-20 | 34.65 |
| 2017-06-19 | 33.66 |
| 2017-06-16 | 30.66 |
| 2017-06-15 | 30.66 |
| 2017-06-14 | 31.66 |
| 2017-06-13 | 31.66 |
| 2017-06-12 | 32.66 |
| 2017-06-09 | 32.66 |
| 2017-06-08 | 34.65 |
| 2017-06-07 | 33.66 |
| 2017-06-06 | 32.66 |
| 2017-06-05 | 34.65 |
| 2017-06-02 | 31.66 |
| 2017-06-01 | 30.66 |
| 2017-05-31 | 29.67 |
| 2017-05-29 | 32.66 |
| 2017-05-26 | 31.66 |
| 2017-05-25 | 31.66 |
| 2017-05-24 | 30.66 |
| 2017-05-23 | 30.66 |
| 2017-05-22 | 29.67 |
| 2017-05-19 | 28.67 |
| 2017-05-18 | 29.67 |
| 2017-05-17 | 30.66 |
| 2017-05-16 | 30.66 |
| 2017-05-15 | 30.66 |
| 2017-05-12 | 29.67 |
| 2017-05-11 | 29.67 |
| 2017-05-10 | 29.67 |
| 2017-05-09 | 29.67 |
| 2017-05-08 | 29.67 |
| 2017-05-05 | 28.67 |
| 2017-05-04 | 30.66 |
| 2017-05-02 | 28.67 |
| 2017-04-28 | 27.67 |
| 2017-04-27 | 26.68 |
| 2017-04-26 | 26.68 |
| 2017-04-25 | 26.68 |
| 2017-04-24 | 25.68 |
| 2017-04-21 | 25.68 |
| 2017-04-20 | 22.69 |
| 2017-04-19 | 22.69 |
| 2017-04-18 | 24.68 |
| 2017-04-13 | 25.68 |
| 2017-04-12 | 24.68 |
| 2017-04-11 | 24.68 |
| 2017-04-10 | 24.68 |
| 2017-04-07 | 25.68 |
| 2017-04-06 | 26.68 |
| 2017-04-05 | 27.67 |
| 2017-04-03 | 25.68 |
| 2017-03-31 | 25.68 |
| 2017-03-30 | 25.68 |
| 2017-03-29 | 26.68 |
| 2017-03-28 | 26.68 |
| 2017-03-27 | 26.68 |
| 2017-03-24 | 25.68 |
| 2017-03-23 | 25.68 |
| 2017-03-22 | 26.68 |
| 2017-03-21 | 26.68 |
| 2017-03-20 | 25.68 |
| 2017-03-17 | 24.68 |
| 2017-03-16 | 24.68 |
| 2017-03-15 | 22.69 |
| 2017-03-14 | 21.69 |
| 2017-03-13 | 20.69 |
| 2017-03-10 | 18.70 |
| 2017-03-09 | 19.69 |
| 2017-03-08 | 22.69 |
| 2017-03-07 | 21.69 |
| 2017-03-06 | 20.69 |
| 2017-03-03 | 21.69 |
| 2017-03-02 | 22.69 |
| 2017-03-01 | 22.69 |
| 2017-02-28 | 22.69 |
| 2017-02-27 | 24.68 |
| 2017-02-24 | 24.68 |
| 2017-02-23 | 22.69 |
| 2017-02-22 | 23.68 |
| 2017-02-21 | 22.69 |
| 2017-02-20 | 22.69 |
| 2017-02-17 | 23.68 |
| 2017-02-16 | 23.68 |
| 2017-02-15 | 23.68 |
| 2017-02-14 | 22.69 |
| 2017-02-13 | 22.69 |
| 2017-02-10 | 20.69 |
| 2017-02-09 | 19.69 |
| 2017-02-08 | 18.70 |
| 2017-02-07 | 18.70 |
| 2017-02-06 | 19.69 |
| 2017-02-03 | 17.70 |
| 2017-02-02 | 17.70 |
| 2017-02-01 | 18.70 |
| 2017-01-27 | 20.69 |
| 2017-01-26 | 24.68 |
| 2017-01-25 | 18.70 |
| 2017-01-24 | 17.70 |
| 2017-01-23 | 16.70 |
| 2017-01-20 | 15.70 |
| 2017-01-19 | 14.71 |
| 2017-01-18 | 15.70 |
| 2017-01-17 | 15.70 |
| 2017-01-16 | 13.71 |
| 2017-01-13 | 15.70 |
| 2017-01-12 | 15.70 |
| 2017-01-11 | 14.71 |
| 2017-01-10 | 13.71 |
| 2017-01-09 | 13.71 |
| 2017-01-06 | 13.71 |
| 2017-01-05 | 13.71 |
| 2017-01-04 | 11.71 |
| 2017-01-03 | 11.71 |
| 2016-12-30 | 10.72 |
| 2016-12-29 | 10.72 |
| 2016-12-28 | 10.72 |
| 2016-12-23 | 9.72 |
| 2016-12-22 | 9.72 |
| 2016-12-21 | 11.71 |
| 2016-12-20 | 11.71 |
| 2016-12-19 | 12.71 |
| 2016-12-16 | 13.71 |
| 2016-12-15 | 14.71 |
| 2016-12-14 | 15.70 |
| 2016-12-13 | 14.71 |
| 2016-12-12 | 14.71 |
| 2016-12-09 | 14.71 |
| 2016-12-08 | 15.69 |
| 2016-12-07 | 12.75 |
| 2016-12-06 | 12.75 |
| 2016-12-05 | 11.76 |
| 2016-12-02 | 11.76 |
| 2016-12-01 | 12.75 |
| 2016-11-30 | 13.73 |
| 2016-11-29 | 13.73 |
| 2016-11-28 | 13.73 |
| 2016-11-25 | 11.76 |
| 2016-11-24 | 11.76 |
| 2016-11-23 | 12.75 |
| 2016-11-22 | 12.75 |
| 2016-11-21 | 10.78 |
| 2016-11-18 | 10.78 |
| 2016-11-17 | 10.78 |
| 2016-11-16 | 9.80 |
| 2016-11-15 | 9.80 |
| 2016-11-14 | 9.80 |
| 2016-11-11 | 10.78 |
| 2016-11-10 | 14.71 |
| 2016-11-09 | 13.73 |
| 2016-11-08 | 15.69 |
| 2016-11-07 | 14.71 |
| 2016-11-04 | 14.71 |
| 2016-11-03 | 13.73 |
| 2016-11-02 | 14.71 |
| 2016-11-01 | 15.69 |
| 2016-10-31 | 17.65 |
| 2016-10-28 | 15.69 |
| 2016-10-27 | 15.69 |
| 2016-10-26 | 16.67 |
| 2016-10-25 | 16.67 |
| 2016-10-24 | 16.67 |
| 2016-10-20 | 16.67 |
| 2016-10-19 | 16.67 |
| 2016-10-18 | 15.69 |
| 2016-10-17 | 13.73 |
| 2016-10-14 | 13.73 |
| 2016-10-13 | 14.71 |
| 2016-10-12 | 15.69 |
| 2016-10-11 | 15.69 |
| 2016-10-07 | 15.69 |
| 2016-10-06 | 16.67 |
| 2016-10-05 | 15.69 |
| 2016-10-04 | 15.69 |
| 2016-10-03 | 15.69 |
| 2016-09-30 | 14.71 |
| 2016-09-29 | 16.67 |
| 2016-09-28 | 16.67 |
| 2016-09-27 | 14.71 |
| 2016-09-26 | 15.69 |
| 2016-09-23 | 16.67 |
| 2016-09-22 | 14.71 |
| 2016-09-21 | 14.71 |
| 2016-09-20 | 15.69 |
| 2016-09-19 | 14.71 |
| 2016-09-15 | 10.78 |
| 2016-09-14 | 9.80 |
| 2016-09-13 | 9.80 |
| 2016-09-12 | 10.78 |
| 2016-09-09 | 13.73 |
| 2016-09-08 | 16.67 |
| 2016-09-07 | 16.67 |
| 2016-09-06 | 15.69 |
| 2016-09-05 | 12.75 |
| 2016-09-02 | 10.78 |
| 2016-09-01 | 11.76 |
| 2016-08-31 | 11.76 |
| 2016-08-30 | 11.76 |
| 2016-08-29 | 11.76 |
| 2016-08-26 | 13.73 |
| 2016-08-25 | 12.75 |
| 2016-08-24 | 10.78 |
| 2016-08-23 | 10.78 |
| 2016-08-22 | 10.78 |
| 2016-08-19 | 12.75 |
| 2016-08-18 | 13.73 |
| 2016-08-17 | 14.71 |
| 2016-08-16 | 14.71 |
| 2016-08-15 | 13.73 |
| 2016-08-12 | 14.71 |
| 2016-08-11 | 14.71 |
| 2016-08-10 | 15.69 |
| 2016-08-09 | 13.73 |
| 2016-08-08 | 13.73 |
| 2016-08-05 | 12.75 |
| 2016-08-04 | 11.76 |
| 2016-08-03 | 11.76 |
| 2016-08-01 | 11.76 |
| 2016-07-29 | 9.80 |
| 2016-07-28 | 9.80 |
| 2016-07-27 | 9.80 |
| 2016-07-26 | 9.80 |
| 2016-07-25 | 9.80 |
| 2016-07-22 | 9.80 |
| 2016-07-21 | 9.80 |
| 2016-07-20 | 8.82 |
| 2016-07-19 | 8.82 |
| 2016-07-18 | 8.82 |
| 2016-07-15 | 8.82 |
| 2016-07-14 | 6.86 |
| 2016-07-13 | 5.88 |
| 2016-07-12 | 6.86 |
| 2016-07-11 | 5.88 |
| 2016-07-08 | 1.96 |
| 2016-07-07 | 1.96 |
| 2016-07-06 | 1.96 |
| 2016-07-05 | 3.92 |
| 2016-07-04 | 3.92 |
| 2016-06-30 | 2.94 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy