CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 984,352 | 128,000 | 8.600 | 8.47 | 671,712,000 | 0.147 |
| 2025-06-06 | 856,352 | 232,352 | 8.300 | 7.11 | 671,712,000 | 0.127 |
| 2025-05-30 | 624,000 | -78,000 | 8.000 | 4.99 | 671,712,000 | 0.093 |
| 2025-05-23 | 702,000 | -37,000 | 7.540 | 5.29 | 671,712,000 | 0.105 |
| 2025-05-16 | 739,000 | -300,000 | 7.450 | 5.51 | 672,720,000 | 0.110 |
| 2025-05-09 | 1,039,000 | -8,000 | 7.650 | 7.95 | 672,720,000 | 0.154 |
| 2025-05-02 | 1,047,000 | 11,000 | 7.600 | 7.96 | 672,720,000 | 0.156 |
| 2025-04-25 | 1,036,000 | -283,638 | 7.500 | 7.77 | 672,720,000 | 0.154 |
| 2025-04-17 | 1,319,638 | 234,934 | 7.090 | 9.36 | 672,720,000 | 0.196 |
| 2025-04-11 | 1,084,704 | 241,704 | 6.780 | 7.35 | 672,720,000 | 0.161 |
| 2025-04-03 | 843,000 | -216,000 | 7.250 | 6.11 | 672,720,000 | 0.125 |
| 2025-03-28 | 1,059,000 | -138,000 | 7.180 | 7.60 | 672,720,000 | 0.157 |
| 2025-03-21 | 1,197,000 | -387,061 | 7.040 | 8.43 | 672,720,000 | 0.178 |
| 2025-03-14 | 1,584,061 | -135,000 | 6.990 | 11.07 | 672,720,000 | 0.235 |
| 2025-03-07 | 1,719,061 | -240,261 | 6.920 | 11.90 | 672,720,000 | 0.256 |
| 2025-02-28 | 1,959,322 | -53,000 | 6.560 | 12.85 | 672,720,000 | 0.291 |
| 2025-02-21 | 2,012,322 | -402,352 | 6.620 | 13.32 | 672,720,000 | 0.299 |
| 2025-02-14 | 2,414,674 | -166,393 | 6.530 | 15.77 | 672,720,000 | 0.359 |
| 2025-02-07 | 2,581,067 | -176,951 | 6.670 | 17.22 | 672,720,000 | 0.384 |
| 2025-01-28 | 2,758,018 | 3,982 | 6.590 | 18.18 | 672,720,000 | 0.410 |
| 2025-01-24 | 2,754,036 | -194,480 | 6.520 | 17.96 | 672,720,000 | 0.409 |
| 2025-01-17 | 2,948,516 | -80,990 | 6.500 | 19.17 | 672,720,000 | 0.438 |
| 2025-01-10 | 3,029,506 | -119,606 | 6.410 | 19.42 | 672,720,000 | 0.450 |
| 2025-01-03 | 3,149,112 | -56,000 | 6.340 | 19.97 | 672,720,000 | 0.468 |
| 2024-12-27 | 3,205,112 | -47,000 | 6.330 | 20.29 | 677,426,000 | 0.473 |
| 2024-12-20 | 3,252,112 | -12,051 | 6.300 | 20.49 | 677,426,000 | 0.480 |
| 2024-12-13 | 3,264,163 | -623,573 | 6.600 | 21.54 | 677,426,000 | 0.482 |
| 2024-12-06 | 3,887,736 | -132,000 | 6.560 | 25.50 | 677,426,000 | 0.574 |
| 2024-11-29 | 4,019,736 | -45,971 | 6.450 | 25.93 | 677,426,000 | 0.593 |
| 2024-11-22 | 4,065,707 | -19,000 | 6.280 | 25.53 | 677,426,000 | 0.600 |
| 2024-11-15 | 4,084,707 | -18,998 | 6.450 | 26.35 | 677,426,000 | 0.603 |
| 2024-11-08 | 4,103,705 | -21,000 | 6.790 | 27.86 | 677,426,000 | 0.606 |
| 2024-11-01 | 4,124,705 | 19,000 | 6.460 | 26.65 | 677,426,000 | 0.609 |
| 2024-10-25 | 4,105,705 | 438,000 | 6.610 | 27.14 | 677,426,000 | 0.606 |
| 2024-10-18 | 3,667,705 | 499,585 | 6.800 | 24.94 | 677,426,000 | 0.541 |
| 2024-10-10 | 3,168,120 | -53,070 | 6.570 | 20.81 | 677,426,000 | 0.468 |
| 2024-10-04 | 3,221,190 | 152,006 | 6.950 | 22.39 | 677,426,000 | 0.476 |
| 2024-09-27 | 3,069,184 | -620,000 | 6.750 | 20.72 | 677,426,000 | 0.453 |
| 2024-09-20 | 3,689,184 | -63,430 | 6.050 | 22.32 | 677,426,000 | 0.545 |
| 2024-09-13 | 3,752,614 | 920,000 | 5.820 | 21.84 | 677,426,000 | 0.554 |
| 2024-09-06 | 2,832,614 | 342,973 | 6.280 | 17.79 | 677,434,000 | 0.418 |
| 2024-08-30 | 2,489,641 | -151,999 | 6.640 | 16.53 | 677,434,000 | 0.368 |
| 2024-08-23 | 2,641,640 | -116,000 | 6.270 | 16.56 | 677,434,000 | 0.390 |
| 2024-08-16 | 2,757,640 | -178,995 | 6.480 | 17.87 | 677,434,000 | 0.407 |
| 2024-08-09 | 2,936,635 | -173,031 | 6.480 | 19.03 | 677,434,000 | 0.433 |
| 2024-08-02 | 3,109,666 | -111,947 | 6.410 | 19.93 | 677,434,000 | 0.459 |
| 2024-07-26 | 3,221,613 | 86,000 | 6.590 | 21.23 | 677,434,000 | 0.476 |
| 2024-07-19 | 3,135,613 | 305,006 | 6.930 | 21.73 | 677,434,000 | 0.463 |
| 2024-07-12 | 2,830,607 | -128,577 | 7.120 | 20.15 | 677,434,000 | 0.418 |
| 2024-07-05 | 2,959,184 | 186,517 | 7.160 | 21.19 | 677,434,000 | 0.437 |
| 2024-06-28 | 2,772,667 | 692,483 | 7.240 | 20.07 | 677,434,000 | 0.409 |
| 2024-06-21 | 2,080,184 | 651,577 | 7.350 | 15.29 | 677,434,000 | 0.307 |
| 2024-06-14 | 1,428,607 | 479,255 | 7.610 | 10.87 | 677,434,000 | 0.211 |
| 2024-06-07 | 949,352 | -1,646,261 | 7.730 | 7.34 | 677,434,000 | 0.140 |
| 2024-05-31 | 2,595,613 | -4,505,039 | 8.190 | 21.26 | 677,434,000 | 0.383 |
| 2024-05-24 | 7,100,652 | 804,175 | 8.310 | 59.01 | 677,434,000 | 1.048 |
| 2024-05-17 | 6,296,477 | 391,285 | 8.860 | 55.79 | 677,434,000 | 0.929 |
| 2024-05-10 | 5,905,192 | 463,582 | 8.880 | 52.44 | 677,434,000 | 0.872 |
| 2024-05-03 | 5,441,610 | 264,417 | 8.740 | 47.56 | 677,434,000 | 0.803 |
| 2024-04-26 | 5,177,193 | 557,352 | 8.430 | 43.64 | 677,434,000 | 0.764 |
| 2024-04-19 | 4,619,841 | 502,003 | 8.180 | 37.79 | 677,434,000 | 0.682 |
| 2024-04-12 | 4,117,838 | 775,000 | 8.840 | 36.40 | 677,434,000 | 0.608 |
| 2024-04-05 | 3,342,838 | 717,250 | 8.460 | 28.28 | 677,434,000 | 0.493 |
| 2024-03-28 | 2,625,588 | 1,333,997 | 8.300 | 21.79 | 677,434,000 | 0.388 |
| 2024-03-22 | 1,291,591 | 639,260 | 9.160 | 11.83 | 677,434,000 | 0.191 |
| 2024-03-15 | 652,331 | 209,061 | 9.530 | 6.22 | 677,434,000 | 0.096 |
| 2024-03-08 | 443,270 | 11,000 | 10.320 | 4.57 | 677,434,000 | 0.065 |
| 2024-03-01 | 432,270 | 40,000 | 9.870 | 4.27 | 677,434,000 | 0.064 |
| 2024-02-23 | 392,270 | 0 | 9.050 | 3.55 | 677,434,000 | 0.058 |
| 2024-02-16 | 392,270 | -1,000 | 8.950 | 3.51 | 677,434,000 | 0.058 |
| 2024-02-09 | 393,270 | -2,000 | 8.900 | 3.50 | 677,434,000 | 0.058 |
| 2024-02-02 | 395,270 | -4,000 | 8.730 | 3.45 | 677,434,000 | 0.058 |
| 2024-01-26 | 399,270 | -730 | 8.740 | 3.49 | 677,434,000 | 0.059 |
| 2024-01-19 | 400,000 | 2,000 | 8.940 | 3.58 | 677,434,000 | 0.059 |
| 2024-01-12 | 398,000 | 0 | 9.010 | 3.59 | 677,434,000 | 0.059 |
| 2024-01-05 | 398,000 | -6,000 | 9.000 | 3.58 | 677,434,000 | 0.059 |
| 2023-12-29 | 404,000 | -4,000 | 8.980 | 3.63 | 677,434,000 | 0.060 |
| 2023-12-22 | 408,000 | 5,000 | 8.960 | 3.66 | 677,434,000 | 0.060 |
| 2023-12-15 | 403,000 | -606 | 8.980 | 3.62 | 677,434,000 | 0.059 |
| 2023-12-08 | 403,606 | 0 | 9.090 | 3.67 | 677,434,000 | 0.060 |
| 2023-12-01 | 403,606 | 0 | 8.880 | 3.58 | 677,434,000 | 0.060 |
| 2023-11-24 | 403,606 | 0 | 9.150 | 3.69 | 677,434,000 | 0.060 |
| 2023-11-17 | 403,606 | -2,394 | 9.200 | 3.71 | 677,434,000 | 0.060 |
| 2023-11-10 | 406,000 | 0 | 9.250 | 3.76 | 677,434,000 | 0.060 |
| 2023-11-03 | 406,000 | 0 | 9.140 | 3.71 | 677,434,000 | 0.060 |
| 2023-10-27 | 406,000 | 0 | 9.370 | 3.80 | 677,434,000 | 0.060 |
| 2023-10-20 | 406,000 | -142,000 | 9.320 | 3.78 | 677,434,000 | 0.060 |
| 2023-10-13 | 548,000 | 0 | 9.300 | 5.10 | 677,434,000 | 0.081 |
| 2023-10-06 | 548,000 | 0 | 9.480 | 5.20 | 677,434,000 | 0.081 |
| 2023-09-29 | 548,000 | 0 | 9.670 | 5.30 | 677,434,000 | 0.081 |
| 2023-09-22 | 548,000 | 3,000 | 9.880 | 5.41 | 677,434,000 | 0.081 |
| 2023-09-15 | 545,000 | 0 | 9.560 | 5.21 | 677,434,000 | 0.080 |
| 2023-09-08 | 545,000 | -153,000 | 9.770 | 5.32 | 677,434,000 | 0.080 |
| 2023-09-01 | 698,000 | -7,000 | 9.400 | 6.56 | 677,434,000 | 0.103 |
| 2023-08-25 | 705,000 | 7,000 | 9.250 | 6.52 | 677,434,000 | 0.104 |
| 2023-08-18 | 698,000 | 8,000 | 9.780 | 6.83 | 677,434,000 | 0.103 |
| 2023-08-11 | 690,000 | 4,000 | 9.850 | 6.80 | 677,434,000 | 0.102 |
| 2023-08-04 | 686,000 | 4,000 | 9.970 | 6.84 | 677,434,000 | 0.101 |
| 2023-07-28 | 682,000 | -225,261 | 9.140 | 6.23 | 677,434,000 | 0.101 |
| 2023-07-21 | 907,261 | -17,000 | 8.860 | 8.04 | 677,434,000 | 0.134 |
| 2023-07-14 | 924,261 | -59,000 | 9.160 | 8.47 | 677,434,000 | 0.136 |
| 2023-07-07 | 983,261 | -80,000 | 8.600 | 8.46 | 677,434,000 | 0.145 |
| 2023-06-30 | 1,063,261 | -266,991 | 8.730 | 9.28 | 677,434,000 | 0.157 |
| 2023-06-23 | 1,330,252 | -29,550 | 8.920 | 11.87 | 677,434,000 | 0.196 |
| 2023-06-16 | 1,359,802 | -39,002 | 9.150 | 12.44 | 677,434,000 | 0.201 |
| 2023-06-09 | 1,398,804 | -300,000 | 9.000 | 12.59 | 677,434,000 | 0.206 |
| 2023-06-02 | 1,698,804 | -69,000 | 9.180 | 15.60 | 677,434,000 | 0.251 |
| 2023-05-25 | 1,767,804 | -138,003 | 9.790 | 17.31 | 677,434,000 | 0.261 |
| 2023-05-19 | 1,905,807 | 65,000 | 10.240 | 19.52 | 677,434,000 | 0.281 |
| 2023-05-12 | 1,840,807 | 116,000 | 10.380 | 19.11 | 677,434,000 | 0.272 |
| 2023-05-05 | 1,724,807 | -252,600 | 10.960 | 18.90 | 677,434,000 | 0.255 |
| 2023-04-28 | 1,977,407 | -45,000 | 10.300 | 20.37 | 677,434,000 | 0.292 |
| 2023-04-21 | 2,022,407 | 1,000 | 10.200 | 20.63 | 677,434,000 | 0.299 |
| 2023-04-14 | 2,021,407 | -9,000 | 10.960 | 22.15 | 677,434,000 | 0.298 |
| 2023-04-06 | 2,030,407 | 122,000 | 11.340 | 23.02 | 677,434,000 | 0.300 |
| 2023-03-31 | 1,908,407 | 770,000 | 10.940 | 20.88 | 677,434,000 | 0.282 |
| 2023-03-24 | 1,138,407 | 66,407 | 11.220 | 12.77 | 677,434,000 | 0.168 |
| 2023-03-17 | 1,072,000 | -683,863 | 11.540 | 12.37 | 677,434,000 | 0.158 |
| 2023-03-10 | 1,755,863 | 759,863 | 10.600 | 18.61 | 677,434,000 | 0.259 |
| 2023-03-03 | 996,000 | -26,000 | 11.300 | 11.25 | 677,434,000 | 0.147 |
| 2023-02-24 | 1,022,000 | 192,000 | 10.600 | 10.83 | 677,434,000 | 0.151 |
| 2023-02-17 | 830,000 | -18,000 | 11.000 | 9.13 | 677,434,000 | 0.123 |
| 2023-02-10 | 848,000 | 29,000 | 11.680 | 9.90 | 677,434,000 | 0.125 |
| 2023-02-03 | 819,000 | 74,000 | 11.980 | 9.81 | 677,434,000 | 0.121 |
| 2023-01-27 | 745,000 | 97,000 | 12.680 | 9.45 | 677,434,000 | 0.110 |
| 2023-01-20 | 648,000 | 26,000 | 11.980 | 7.76 | 677,434,000 | 0.096 |
| 2023-01-13 | 622,000 | -8,000 | 11.040 | 6.87 | 677,434,000 | 0.092 |
| 2023-01-06 | 630,000 | 113,000 | 11.120 | 7.01 | 677,434,000 | 0.093 |
| 2022-12-30 | 517,000 | -386,000 | 10.340 | 5.35 | 677,434,000 | 0.076 |
| 2022-12-23 | 903,000 | 104,000 | 9.500 | 8.58 | 677,434,000 | 0.133 |
| 2022-12-16 | 799,000 | -27,000 | 9.860 | 7.88 | 677,434,000 | 0.118 |
| 2022-12-09 | 826,000 | -170,000 | 9.650 | 7.97 | 677,434,000 | 0.122 |
| 2022-12-02 | 996,000 | -21,000 | 9.190 | 9.15 | 677,434,000 | 0.147 |
| 2022-11-25 | 1,017,000 | 122,000 | 8.470 | 8.61 | 677,434,000 | 0.150 |
| 2022-11-18 | 895,000 | -390,001 | 8.580 | 7.68 | 677,434,000 | 0.132 |
| 2022-11-11 | 1,285,001 | 142,001 | 8.350 | 10.73 | 677,434,000 | 0.190 |
| 2022-11-04 | 1,143,000 | -24,777 | 7.740 | 8.85 | 677,434,000 | 0.169 |
| 2022-10-28 | 1,167,777 | 90,000 | 7.400 | 8.64 | 677,434,000 | 0.172 |
| 2022-10-21 | 1,077,777 | -109,000 | 7.710 | 8.31 | 677,434,000 | 0.159 |
| 2022-10-14 | 1,186,777 | 205,777 | 7.800 | 9.26 | 677,434,000 | 0.175 |
| 2022-10-07 | 981,000 | 19,000 | 8.450 | 8.29 | 677,434,000 | 0.145 |
| 2022-09-30 | 962,000 | 15,000 | 8.000 | 7.70 | 677,434,000 | 0.142 |
| 2022-09-23 | 947,000 | 0 | 8.560 | 8.11 | 677,434,000 | 0.140 |
| 2022-09-16 | 947,000 | -3,000 | 8.290 | 7.85 | 677,434,000 | 0.140 |
| 2022-09-09 | 950,000 | -263,807 | 8.520 | 8.09 | 677,434,000 | 0.140 |
| 2022-09-02 | 1,213,807 | -51,000 | 8.590 | 10.43 | 677,434,000 | 0.179 |
| 2022-08-26 | 1,264,807 | -42,000 | 8.930 | 11.29 | 677,434,000 | 0.187 |
| 2022-08-19 | 1,306,807 | -50,000 | 8.850 | 11.57 | 677,434,000 | 0.193 |
| 2022-08-12 | 1,356,807 | -9,000 | 8.690 | 11.79 | 677,434,000 | 0.200 |
| 2022-08-05 | 1,365,807 | -12,000 | 8.250 | 11.27 | 677,434,000 | 0.202 |
| 2022-07-29 | 1,377,807 | -49,000 | 8.110 | 11.17 | 677,434,000 | 0.203 |
| 2022-07-22 | 1,426,807 | -48,000 | 8.300 | 11.84 | 677,434,000 | 0.211 |
| 2022-07-15 | 1,474,807 | -43,000 | 8.300 | 12.24 | 677,434,000 | 0.218 |
| 2022-07-08 | 1,517,807 | 13,000 | 8.600 | 13.05 | 677,434,000 | 0.224 |
| 2022-06-30 | 1,504,807 | -19,000 | 8.750 | 13.17 | 677,434,000 | 0.222 |
| 2022-06-24 | 1,523,807 | -35,000 | 8.510 | 12.97 | 677,434,000 | 0.225 |
| 2022-06-17 | 1,558,807 | -163,000 | 8.160 | 12.72 | 677,434,000 | 0.230 |
| 2022-06-10 | 1,721,807 | -34,194 | 8.690 | 14.96 | 677,434,000 | 0.254 |
| 2022-06-02 | 1,756,001 | -299,349 | 8.600 | 15.10 | 677,434,000 | 0.259 |
| 2022-05-27 | 2,055,350 | -75,000 | 8.390 | 17.24 | 677,434,000 | 0.303 |
| 2022-05-20 | 2,130,350 | -193,000 | 8.350 | 17.79 | 677,434,000 | 0.314 |
| 2022-05-13 | 2,323,350 | 31,000 | 8.260 | 19.19 | 677,434,000 | 0.343 |
| 2022-05-06 | 2,292,350 | 51,000 | 8.590 | 19.69 | 677,434,000 | 0.338 |
| 2022-04-29 | 2,241,350 | 14,001 | 8.760 | 19.63 | 677,434,000 | 0.331 |
| 2022-04-22 | 2,227,349 | 148,000 | 9.080 | 20.22 | 677,434,000 | 0.329 |
| 2022-04-14 | 2,079,349 | 387,000 | 9.190 | 19.11 | 677,434,000 | 0.307 |
| 2022-04-08 | 1,692,349 | 25,000 | 8.890 | 15.04 | 677,434,000 | 0.250 |
| 2022-04-01 | 1,667,349 | 59,349 | 9.000 | 15.01 | 677,434,000 | 0.246 |
| 2022-03-25 | 1,608,000 | 668,000 | 9.530 | 15.32 | 677,434,000 | 0.237 |
| 2022-03-18 | 940,000 | 55,000 | 10.580 | 9.95 | 677,434,000 | 0.139 |
| 2022-03-11 | 885,000 | 9,000 | 10.160 | 8.99 | 677,434,000 | 0.131 |
| 2022-03-04 | 876,000 | 286,000 | 10.660 | 9.34 | 677,434,000 | 0.129 |
| 2022-02-25 | 590,000 | 5,000 | 11.080 | 6.54 | 677,434,000 | 0.087 |
| 2022-02-18 | 585,000 | -142,000 | 11.520 | 6.74 | 677,434,000 | 0.086 |
| 2022-02-11 | 727,000 | -402,349 | 11.180 | 8.13 | 677,434,000 | 0.107 |
| 2022-02-04 | 1,129,349 | 0 | 10.580 | 11.95 | 677,434,000 | 0.167 |
| 2022-01-28 | 1,129,349 | -51,000 | 10.220 | 11.54 | 677,434,000 | 0.167 |
| 2022-01-21 | 1,180,349 | -40,000 | 11.080 | 13.08 | 677,434,000 | 0.174 |
| 2022-01-14 | 1,220,349 | -70,000 | 10.580 | 12.91 | 677,434,000 | 0.180 |
| 2022-01-07 | 1,290,349 | -8,000 | 10.380 | 13.39 | 677,434,000 | 0.190 |
| 2021-12-31 | 1,298,349 | 24,000 | 10.900 | 14.15 | 677,434,000 | 0.192 |
| 2021-12-24 | 1,274,349 | 35,000 | 10.260 | 13.07 | 677,434,000 | 0.188 |
| 2021-12-17 | 1,239,349 | -13,000 | 10.300 | 12.77 | 677,434,000 | 0.183 |
| 2021-12-10 | 1,252,349 | -48,000 | 10.880 | 13.63 | 677,434,000 | 0.185 |
| 2021-12-03 | 1,300,349 | 60,000 | 10.740 | 13.97 | 677,434,000 | 0.192 |
| 2021-11-26 | 1,240,349 | -266,000 | 11.220 | 13.92 | 677,434,000 | 0.183 |
| 2021-11-19 | 1,506,349 | -181,000 | 11.900 | 17.93 | 677,434,000 | 0.222 |
| 2021-11-12 | 1,687,349 | 174,000 | 11.940 | 20.15 | 677,434,000 | 0.249 |
| 2021-11-05 | 1,513,349 | 351,000 | 11.480 | 17.37 | 677,434,000 | 0.223 |
| 2021-10-29 | 1,162,349 | -17,000 | 11.060 | 12.86 | 677,434,000 | 0.172 |
| 2021-10-22 | 1,179,349 | 14,000 | 11.900 | 14.03 | 677,434,000 | 0.174 |
| 2021-10-15 | 1,165,349 | 78,000 | 12.500 | 14.57 | 677,434,000 | 0.172 |
| 2021-10-08 | 1,087,349 | 84,000 | 11.620 | 12.63 | 677,434,000 | 0.161 |
| 2021-09-30 | 1,003,349 | 22,760 | 11.660 | 11.70 | 677,434,000 | 0.148 |
| 2021-09-24 | 980,589 | 185,000 | 11.800 | 11.57 | 677,434,000 | 0.145 |
| 2021-09-17 | 795,589 | -70,760 | 11.240 | 8.94 | 677,434,000 | 0.117 |
| 2021-09-10 | 866,349 | -270,000 | 11.880 | 10.29 | 677,434,000 | 0.128 |
| 2021-09-03 | 1,136,349 | -323,999 | 11.680 | 13.27 | 677,434,000 | 0.168 |
| 2021-08-27 | 1,460,348 | -29,482 | 12.020 | 17.55 | 677,434,000 | 0.216 |
| 2021-08-20 | 1,489,830 | -10,001 | 11.600 | 17.28 | 677,434,000 | 0.220 |
| 2021-08-13 | 1,499,831 | -315,999 | 12.520 | 18.78 | 677,434,000 | 0.221 |
| 2021-08-06 | 1,815,830 | 91,683 | 13.100 | 23.79 | 677,434,000 | 0.268 |
| 2021-07-30 | 1,724,147 | -260,000 | 13.000 | 22.41 | 677,434,000 | 0.255 |
| 2021-07-23 | 1,984,147 | -253,752 | 12.700 | 25.20 | 677,434,000 | 0.293 |
| 2021-07-16 | 2,237,899 | -218,000 | 12.860 | 28.78 | 677,434,000 | 0.330 |
| 2021-07-09 | 2,455,899 | -356,269 | 12.600 | 30.94 | 677,434,000 | 0.363 |
| 2021-07-02 | 2,812,168 | -272,681 | 13.360 | 37.57 | 677,434,000 | 0.415 |
| 2021-06-25 | 3,084,849 | -95,513 | 13.880 | 42.82 | 677,434,000 | 0.455 |
| 2021-06-18 | 3,180,362 | 26,000 | 13.880 | 44.14 | 677,434,000 | 0.469 |
| 2021-06-11 | 3,154,362 | 224,000 | 14.140 | 44.60 | 677,434,000 | 0.466 |
| 2021-06-04 | 2,930,362 | 188,513 | 13.500 | 39.56 | 677,434,000 | 0.433 |
| 2021-05-28 | 2,741,849 | 67,000 | 13.560 | 37.18 | 677,434,000 | 0.405 |
| 2021-05-21 | 2,674,849 | 562,800 | 12.840 | 34.35 | 677,434,000 | 0.395 |
| 2021-05-14 | 2,112,049 | -496,800 | 12.040 | 25.43 | 677,434,000 | 0.312 |
| 2021-05-07 | 2,608,849 | -471,000 | 12.400 | 32.35 | 677,434,000 | 0.385 |
| 2021-04-30 | 3,079,849 | 59,950 | 13.240 | 40.78 | 677,434,000 | 0.455 |
| 2021-04-23 | 3,019,899 | 219,000 | 13.640 | 41.19 | 677,434,000 | 0.446 |
| 2021-04-16 | 2,800,899 | 521,050 | 13.240 | 37.08 | 677,434,000 | 0.413 |
| 2021-04-09 | 2,279,849 | 221,000 | 12.720 | 29.00 | 677,434,000 | 0.337 |
| 2021-04-01 | 2,058,849 | -23,000 | 12.300 | 25.32 | 677,434,000 | 0.304 |
| 2021-03-26 | 2,081,849 | 466,000 | 11.860 | 24.69 | 677,434,000 | 0.307 |
| 2021-03-19 | 1,615,849 | 131,000 | 11.100 | 17.94 | 677,434,000 | 0.239 |
| 2021-03-12 | 1,484,849 | 1,000 | 11.560 | 17.16 | 677,434,000 | 0.219 |
| 2021-03-05 | 1,483,849 | -69,000 | 10.440 | 15.49 | 677,434,000 | 0.219 |
| 2021-02-26 | 1,552,849 | -324,340 | 10.520 | 16.34 | 677,434,000 | 0.229 |
| 2021-02-19 | 1,877,189 | -67,413 | 10.300 | 19.34 | 677,434,000 | 0.277 |
| 2021-02-11 | 1,944,602 | 130,218 | 9.560 | 18.59 | 677,434,000 | 0.287 |
| 2021-02-05 | 1,814,384 | 38,859 | 9.370 | 17.00 | 677,434,000 | 0.268 |
| 2021-01-29 | 1,775,525 | -195,518 | 9.330 | 16.57 | 677,434,000 | 0.262 |
| 2021-01-22 | 1,971,043 | 40,888 | 9.330 | 18.39 | 677,434,000 | 0.291 |
| 2021-01-15 | 1,930,155 | 160,000 | 9.280 | 17.91 | 677,434,000 | 0.285 |
| 2021-01-08 | 1,770,155 | 269,000 | 9.000 | 15.93 | 677,434,000 | 0.261 |
| 2020-12-31 | 1,501,155 | 29,000 | 8.800 | 13.21 | 677,434,000 | 0.222 |
| 2020-12-24 | 1,472,155 | 116,000 | 8.750 | 12.88 | 677,434,000 | 0.217 |
| 2020-12-18 | 1,356,155 | -74,000 | 8.490 | 11.51 | 677,434,000 | 0.200 |
| 2020-12-11 | 1,430,155 | 24,000 | 8.640 | 12.36 | 677,434,000 | 0.211 |
| 2020-12-04 | 1,406,155 | -43,000 | 9.300 | 13.08 | 677,434,000 | 0.208 |
| 2020-11-27 | 1,449,155 | 133,000 | 9.750 | 14.13 | 677,434,000 | 0.214 |
| 2020-11-20 | 1,316,155 | -98,000 | 9.490 | 12.49 | 677,434,000 | 0.194 |
| 2020-11-13 | 1,414,155 | 169,000 | 8.800 | 12.44 | 677,434,000 | 0.209 |
| 2020-11-06 | 1,245,155 | -108,645 | 8.690 | 10.82 | 677,434,000 | 0.184 |
| 2020-10-30 | 1,353,800 | -174,355 | 8.470 | 11.47 | 677,434,000 | 0.200 |
| 2020-10-23 | 1,528,155 | -580,000 | 8.650 | 13.22 | 677,434,000 | 0.226 |
| 2020-10-16 | 2,108,155 | -664,000 | 8.180 | 17.24 | 677,434,000 | 0.311 |
| 2020-10-09 | 2,772,155 | -181,000 | 8.340 | 23.12 | 677,434,000 | 0.409 |
| 2020-09-30 | 2,953,155 | -39,000 | 8.300 | 24.51 | 677,434,000 | 0.436 |
| 2020-09-25 | 2,992,155 | -247,000 | 8.060 | 24.12 | 677,434,000 | 0.442 |
| 2020-09-18 | 3,239,155 | -571,000 | 8.550 | 27.69 | 677,434,000 | 0.478 |
| 2020-09-11 | 3,810,155 | -43,000 | 8.330 | 31.74 | 677,434,000 | 0.562 |
| 2020-09-04 | 3,853,155 | 153,000 | 8.480 | 32.67 | 677,434,000 | 0.569 |
| 2020-08-28 | 3,700,155 | -367,000 | 8.760 | 32.41 | 677,434,000 | 0.546 |
| 2020-08-21 | 4,067,155 | -110,000 | 8.400 | 34.16 | 677,434,000 | 0.600 |
| 2020-08-14 | 4,177,155 | -212,000 | 8.710 | 36.38 | 677,434,000 | 0.617 |
| 2020-08-07 | 4,389,155 | -117,000 | 8.660 | 38.01 | 677,434,000 | 0.648 |
| 2020-07-31 | 4,506,155 | -374,708 | 8.260 | 37.22 | 677,434,000 | 0.665 |
| 2020-07-24 | 4,880,863 | -124,000 | 8.060 | 39.34 | 677,434,000 | 0.720 |
| 2020-07-17 | 5,004,863 | -84,134 | 8.260 | 41.34 | 677,434,000 | 0.739 |
| 2020-07-10 | 5,088,997 | 110,134 | 8.420 | 42.85 | 677,434,000 | 0.751 |
| 2020-07-03 | 4,978,863 | 126,866 | 8.430 | 41.97 | 677,434,000 | 0.735 |
| 2020-06-26 | 4,851,997 | 169,134 | 8.230 | 39.93 | 677,434,000 | 0.716 |
| 2020-06-19 | 4,682,863 | 204,800 | 8.610 | 40.32 | 677,434,000 | 0.691 |
| 2020-06-12 | 4,478,063 | -10,278 | 8.460 | 37.88 | 677,434,000 | 0.661 |
| 2020-06-05 | 4,488,341 | -413,504 | 8.040 | 36.09 | 677,434,000 | 0.663 |
| 2020-05-29 | 4,901,845 | 153,000 | 7.450 | 36.52 | 677,434,000 | 0.724 |
| 2020-05-22 | 4,748,845 | 434,000 | 7.400 | 35.14 | 677,434,000 | 0.701 |
| 2020-05-15 | 4,314,845 | 417,708 | 7.600 | 32.79 | 677,434,000 | 0.637 |
| 2020-05-08 | 3,897,137 | 33,000 | 7.840 | 30.55 | 677,434,000 | 0.575 |
| 2020-04-29 | 3,864,137 | -311,000 | 7.880 | 30.45 | 677,434,000 | 0.570 |
| 2020-04-24 | 4,175,137 | -88,000 | 7.610 | 31.77 | 677,434,000 | 0.616 |
| 2020-04-17 | 4,263,137 | -57,000 | 7.740 | 33.00 | 677,434,000 | 0.629 |
| 2020-04-09 | 4,320,137 | 82,000 | 7.730 | 33.39 | 677,434,000 | 0.638 |
| 2020-04-03 | 4,238,137 | 1,295,000 | 7.150 | 30.30 | 677,434,000 | 0.626 |
| 2020-03-27 | 2,943,137 | 62,292 | 7.820 | 23.02 | 677,434,000 | 0.434 |
| 2020-03-20 | 2,880,845 | 677,137 | 7.400 | 21.32 | 677,434,000 | 0.425 |
| 2020-03-13 | 2,203,708 | 24,863 | 8.300 | 18.29 | 677,434,000 | 0.325 |
| 2020-03-06 | 2,178,845 | -30,000 | 8.970 | 19.54 | 677,434,000 | 0.322 |
| 2020-02-28 | 2,208,845 | 430,000 | 9.150 | 20.21 | 677,434,000 | 0.326 |
| 2020-02-21 | 1,778,845 | 15,853 | 9.330 | 16.60 | 677,434,000 | 0.263 |
| 2020-02-14 | 1,762,992 | 33,000 | 9.320 | 16.43 | 677,434,000 | 0.260 |
| 2020-02-07 | 1,729,992 | 246,992 | 9.260 | 16.02 | 677,434,000 | 0.255 |
| 2020-01-31 | 1,483,000 | 98,000 | 9.150 | 13.57 | 677,434,000 | 0.219 |
| 2020-01-24 | 1,385,000 | -89,000 | 10.000 | 13.85 | 677,434,000 | 0.204 |
| 2020-01-17 | 1,474,000 | 5,000 | 11.060 | 16.30 | 677,434,000 | 0.218 |
| 2020-01-10 | 1,469,000 | 20,000 | 10.420 | 15.31 | 677,434,000 | 0.217 |
| 2020-01-03 | 1,449,000 | 81,212 | 10.200 | 14.78 | 677,434,000 | 0.214 |
| 2019-12-27 | 1,367,788 | 156,000 | 9.760 | 13.35 | 677,434,000 | 0.202 |
| 2019-12-20 | 1,211,788 | -239,000 | 9.800 | 11.88 | 677,434,000 | 0.179 |
| 2019-12-13 | 1,450,788 | -52,000 | 9.180 | 13.32 | 677,434,000 | 0.214 |
| 2019-12-06 | 1,502,788 | 17,000 | 9.120 | 13.71 | 677,434,000 | 0.222 |
| 2019-11-29 | 1,485,788 | -125,000 | 9.020 | 13.40 | 677,434,000 | 0.219 |
| 2019-11-22 | 1,610,788 | -110,000 | 8.810 | 14.19 | 677,434,000 | 0.238 |
| 2019-11-15 | 1,720,788 | -28,000 | 8.940 | 15.38 | 677,434,000 | 0.254 |
| 2019-11-08 | 1,748,788 | 56,000 | 9.660 | 16.89 | 677,434,000 | 0.258 |
| 2019-11-01 | 1,692,788 | -125,719 | 9.460 | 16.01 | 677,434,000 | 0.250 |
| 2019-10-25 | 1,818,507 | 280,000 | 9.150 | 16.64 | 677,434,000 | 0.268 |
| 2019-10-18 | 1,538,507 | 233,000 | 8.500 | 13.08 | 677,434,000 | 0.227 |
| 2019-10-11 | 1,305,507 | 415,507 | 8.670 | 11.32 | 677,434,000 | 0.193 |
| 2019-10-04 | 890,000 | 5,000 | 8.540 | 7.60 | 677,434,000 | 0.131 |
| 2019-09-27 | 885,000 | 251,000 | 8.420 | 7.45 | 677,434,000 | 0.131 |
| 2019-09-20 | 634,000 | 232,000 | 8.880 | 5.63 | 677,434,000 | 0.094 |
| 2019-09-13 | 402,000 | 5,000 | 9.340 | 3.75 | 677,434,000 | 0.059 |
| 2019-09-06 | 397,000 | 208,000 | 8.820 | 3.50 | 677,434,000 | 0.059 |
| 2019-08-30 | 189,000 | 189,000 | 8.970 | 1.70 | 677,434,000 | 0.028 |
| 2019-08-23 | 0 | 0 | 9.500 | 0.00 | 677,434,000 | 0.000 |
| 2019-08-16 | 0 | -136,000 | 9.410 | 0.00 | 677,434,000 | 0.000 |
| 2019-08-09 | 136,000 | 136,000 | 10.000 | 1.36 | 677,434,000 | 0.020 |
| 2019-08-02 | 0 | 0 | 10.480 | 0.00 | 677,434,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 10.980 | 0.00 | 677,434,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 11.760 | 0.00 | 677,434,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 11.640 | 0.00 | 677,434,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 11.400 | 0.00 | 677,434,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 11.500 | 0.00 | 677,434,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 10.920 | 0.00 | 677,434,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 10.840 | 0.00 | 677,434,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 10.900 | 0.00 | 677,434,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 11.540 | 0.00 | 677,434,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 11.380 | 0.00 | 677,434,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 11.280 | 0.00 | 677,434,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 11.760 | 0.00 | 677,434,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 12.900 | 0.00 | 677,434,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 13.080 | 0.00 | 677,434,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 13.580 | 0.00 | 677,434,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 13.120 | 0.00 | 677,434,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 12.780 | 0.00 | 677,434,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 12.200 | 0.00 | 677,434,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 12.100 | 0.00 | 677,434,000 | 0.000 |
| 2019-03-15 | 0 | -154,000 | 11.760 | 0.00 | 677,434,000 | 0.000 |
| 2019-03-08 | 154,000 | 154,000 | 12.040 | 1.85 | 677,434,000 | 0.023 |
| 2019-03-01 | 0 | 0 | 12.180 | 0.00 | 677,434,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 12.440 | 0.00 | 677,434,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 11.900 | 0.00 | 677,434,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 11.480 | 0.00 | 677,434,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 11.520 | 0.00 | 677,434,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 11.220 | 0.00 | 677,434,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 10.760 | 0.00 | 677,434,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 11.140 | 0.00 | 677,434,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 11.000 | 0.00 | 677,434,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 11.640 | 0.00 | 677,434,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 11.460 | 0.00 | 677,434,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 12.100 | 0.00 | 677,434,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 12.100 | 0.00 | 677,434,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 12.140 | 0.00 | 677,434,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 12.600 | 0.00 | 677,434,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 13.020 | 0.00 | 677,434,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 12.700 | 0.00 | 677,434,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 12.640 | 0.00 | 677,434,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 12.700 | 0.00 | 677,434,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 13.440 | 0.00 | 677,434,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 14.320 | 0.00 | 677,434,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 15.200 | 0.00 | 677,434,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 15.380 | 0.00 | 677,434,000 | 0.000 |
| 2018-09-21 | 0 | -138,000 | 15.540 | 0.00 | 677,434,000 | 0.000 |
| 2018-09-14 | 138,000 | 138,000 | 16.060 | 2.22 | 677,434,000 | 0.020 |
| 2018-09-07 | 0 | -155,000 | 15.980 | 0.00 | 677,434,000 | 0.000 |
| 2018-08-31 | 155,000 | 10,000 | 15.720 | 2.44 | 677,434,000 | 0.023 |
| 2018-08-24 | 145,000 | 145,000 | 13.380 | 1.94 | 677,434,000 | 0.021 |
| 2018-08-17 | 0 | 0 | 13.200 | 0.00 | 677,434,000 | 0.000 |
| 2018-08-10 | 0 | -330,000 | 13.280 | 0.00 | 677,434,000 | 0.000 |
| 2018-08-03 | 330,000 | -37,000 | 13.200 | 4.36 | 677,434,000 | 0.049 |
| 2018-07-27 | 367,000 | -36,000 | 14.300 | 5.25 | 677,434,000 | 0.054 |
| 2018-07-20 | 403,000 | -217,149 | 14.660 | 5.91 | 677,434,000 | 0.059 |
| 2018-07-13 | 620,149 | -41,000 | 14.880 | 9.23 | 677,434,000 | 0.092 |
| 2018-07-06 | 661,149 | 15,000 | 14.820 | 9.80 | 677,434,000 | 0.098 |
| 2018-06-29 | 646,149 | -55,000 | 15.120 | 9.77 | 677,434,000 | 0.095 |
| 2018-06-22 | 701,149 | 104,000 | 15.480 | 10.85 | 677,434,000 | 0.104 |
| 2018-06-15 | 597,149 | 4,000 | 15.920 | 9.51 | 677,434,000 | 0.088 |
| 2018-06-08 | 593,149 | -68,000 | 16.560 | 9.82 | 677,434,000 | 0.088 |
| 2018-06-01 | 661,149 | 7,000 | 16.380 | 10.83 | 677,434,000 | 0.098 |
| 2018-05-25 | 654,149 | -4,000 | 17.000 | 11.12 | 677,416,000 | 0.097 |
| 2018-05-18 | 658,149 | -46,000 | 17.120 | 11.27 | 677,416,000 | 0.097 |
| 2018-05-11 | 704,149 | -18,000 | 17.400 | 12.25 | 677,416,000 | 0.104 |
| 2018-05-04 | 722,149 | 18,000 | 17.200 | 12.42 | 677,416,000 | 0.107 |
| 2018-04-27 | 704,149 | -49,000 | 17.320 | 12.20 | 677,394,000 | 0.104 |
| 2018-04-20 | 753,149 | 35,000 | 17.120 | 12.89 | 677,394,000 | 0.111 |
| 2018-04-13 | 718,149 | 29,000 | 16.700 | 11.99 | 677,394,000 | 0.106 |
| 2018-04-06 | 689,149 | 25,000 | 16.500 | 11.37 | 677,394,000 | 0.102 |
| 2018-03-29 | 664,149 | 22,000 | 16.500 | 10.96 | 677,384,000 | 0.098 |
| 2018-03-23 | 642,149 | -204,000 | 17.360 | 11.15 | 677,384,000 | 0.095 |
| 2018-03-16 | 846,149 | 249,000 | 17.880 | 15.13 | 677,384,000 | 0.125 |
| 2018-03-09 | 597,149 | 6,000 | 17.240 | 10.29 | 677,384,000 | 0.088 |
| 2018-03-02 | 591,149 | 1,000 | 17.720 | 10.48 | 677,384,000 | 0.087 |
| 2018-02-23 | 590,149 | 9,000 | 17.440 | 10.29 | 677,286,000 | 0.087 |
| 2018-02-15 | 581,149 | 0 | 17.620 | 10.24 | 677,286,000 | 0.086 |
| 2018-02-09 | 581,149 | 84,000 | 17.600 | 10.23 | 677,286,000 | 0.086 |
| 2018-02-02 | 497,149 | 171,149 | 18.940 | 9.42 | 677,286,000 | 0.073 |
| 2018-01-26 | 326,000 | 5,000 | 18.900 | 6.16 | 676,920,000 | 0.048 |
| 2018-01-19 | 321,000 | 8,000 | 18.480 | 5.93 | 676,920,000 | 0.047 |
| 2018-01-12 | 313,000 | -6,000 | 18.600 | 5.82 | 676,920,000 | 0.046 |
| 2018-01-05 | 319,000 | -152,840 | 18.540 | 5.91 | 676,920,000 | 0.047 |
| 2017-12-29 | 471,840 | 6,000 | 18.880 | 8.91 | 676,920,000 | 0.070 |
| 2017-12-22 | 465,840 | -155,149 | 18.880 | 8.80 | 676,920,000 | 0.069 |
| 2017-12-15 | 620,989 | 39,000 | 18.600 | 11.55 | 676,920,000 | 0.092 |
| 2017-12-08 | 581,989 | 146,149 | 17.120 | 9.96 | 676,920,000 | 0.086 |
| 2017-12-01 | 435,840 | -15,160 | 17.300 | 7.54 | 676,920,000 | 0.064 |
| 2017-11-24 | 451,000 | -4,000 | 18.000 | 8.12 | 676,920,000 | 0.067 |
| 2017-11-17 | 455,000 | 0 | 17.260 | 7.85 | 676,920,000 | 0.067 |
| 2017-11-10 | 455,000 | 2,000 | 17.200 | 7.83 | 676,920,000 | 0.067 |
| 2017-11-03 | 453,000 | 37,000 | 17.300 | 7.84 | 676,920,000 | 0.067 |
| 2017-10-27 | 416,000 | 10,000 | 16.900 | 7.03 | 676,920,000 | 0.061 |
| 2017-10-20 | 406,000 | 36,000 | 17.180 | 6.98 | 676,920,000 | 0.060 |
| 2017-10-13 | 370,000 | 26,000 | 17.100 | 6.33 | 676,920,000 | 0.055 |
| 2017-10-06 | 344,000 | 20,000 | 17.900 | 6.16 | 676,920,000 | 0.051 |
| 2017-09-29 | 324,000 | 164,000 | 17.900 | 5.80 | 676,920,000 | 0.048 |
| 2017-09-22 | 160,000 | 6,000 | 17.940 | 2.87 | 676,920,000 | 0.024 |
| 2017-09-15 | 154,000 | 154,000 | 18.340 | 2.82 | 676,920,000 | 0.023 |
| 2017-09-08 | 0 | 0 | 18.160 | 0.00 | 676,920,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 18.000 | 0.00 | 676,920,000 | 0.000 |
| 2017-08-25 | 0 | -199,951 | 19.320 | 0.00 | 676,920,000 | 0.000 |
| 2017-08-18 | 199,951 | 199,951 | 19.220 | 3.84 | 676,920,000 | 0.030 |
| 2017-08-11 | 0 | -142,514 | 18.880 | 0.00 | 676,920,000 | 0.000 |
| 2017-08-04 | 142,514 | -217,000 | 18.400 | 2.62 | 676,920,000 | 0.021 |
| 2017-07-28 | 359,514 | -76,000 | 18.120 | 6.51 | 676,920,000 | 0.053 |
| 2017-07-21 | 435,514 | 435,514 | 18.000 | 7.84 | 676,920,000 | 0.064 |
| 2017-07-14 | 0 | 0 | 17.500 | 0.00 | 676,920,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 17.600 | 0.00 | 676,920,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 18.220 | 0.00 | 676,920,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 19.020 | 0.00 | 676,920,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 19.680 | 0.00 | 676,920,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 19.220 | 0.00 | 676,920,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 17.920 | 0.00 | 676,920,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 17.880 | 0.00 | 676,920,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 18.840 | 0.00 | 676,920,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 18.940 | 0.00 | 676,920,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 18.840 | 0.00 | 676,920,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 19.900 | 0.00 | 676,920,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 20.450 | 0.00 | 676,920,000 | 0.000 |
| 2017-04-13 | 0 | -235,000 | 20.750 | 0.00 | 676,920,000 | 0.000 |
| 2017-04-07 | 235,000 | -95,000 | 19.280 | 4.53 | 676,920,000 | 0.035 |
| 2017-03-31 | 330,000 | -62,000 | 18.320 | 6.05 | 676,920,000 | 0.049 |
| 2017-03-24 | 392,000 | 0 | 17.920 | 7.02 | 676,920,000 | 0.058 |
| 2017-03-17 | 392,000 | 18.000 | 7.06 | 676,920,000 | 0.058 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy