Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2025-06-27 | 1,160.49 |
| 2025-06-26 | 1,147.44 |
| 2025-06-25 | 1,130.03 |
| 2025-06-24 | 1,143.09 |
| 2025-06-23 | 1,150.34 |
| 2025-06-20 | 1,157.59 |
| 2025-06-19 | 1,108.27 |
| 2025-06-18 | 1,154.69 |
| 2025-06-17 | 1,169.19 |
| 2025-06-16 | 1,204.01 |
| 2025-06-13 | 1,147.44 |
| 2025-06-12 | 1,099.57 |
| 2025-06-11 | 1,083.61 |
| 2025-06-10 | 1,096.67 |
| 2025-06-09 | 1,074.91 |
| 2025-06-06 | 1,103.92 |
| 2025-06-05 | 1,086.52 |
| 2025-06-04 | 1,080.71 |
| 2025-06-03 | 1,057.51 |
| 2025-06-02 | 1,040.10 |
| 2025-05-30 | 1,060.41 |
| 2025-05-29 | 1,060.41 |
| 2025-05-28 | 1,006.74 |
| 2025-05-27 | 965.18 |
| 2025-05-26 | 947.18 |
| 2025-05-23 | 944.41 |
| 2025-05-22 | 959.64 |
| 2025-05-21 | 943.02 |
| 2025-05-20 | 944.41 |
| 2025-05-19 | 933.32 |
| 2025-05-16 | 931.94 |
| 2025-05-15 | 925.01 |
| 2025-05-14 | 944.41 |
| 2025-05-13 | 933.32 |
| 2025-05-12 | 948.56 |
| 2025-05-09 | 959.64 |
| 2025-05-08 | 973.49 |
| 2025-05-07 | 980.42 |
| 2025-05-06 | 977.65 |
| 2025-05-02 | 952.72 |
| 2025-04-30 | 952.72 |
| 2025-04-29 | 930.55 |
| 2025-04-28 | 933.32 |
| 2025-04-25 | 938.86 |
| 2025-04-24 | 937.48 |
| 2025-04-23 | 922.24 |
| 2025-04-22 | 959.64 |
| 2025-04-17 | 882.07 |
| 2025-04-16 | 855.76 |
| 2025-04-15 | 850.22 |
| 2025-04-14 | 855.76 |
| 2025-04-11 | 839.13 |
| 2025-04-10 | 825.28 |
| 2025-04-09 | 825.28 |
| 2025-04-08 | 825.28 |
| 2025-04-07 | 807.28 |
| 2025-04-03 | 904.24 |
| 2025-04-02 | 923.63 |
| 2025-04-01 | 909.78 |
| 2025-03-31 | 876.53 |
| 2025-03-28 | 894.54 |
| 2025-03-27 | 898.70 |
| 2025-03-26 | 889.00 |
| 2025-03-25 | 859.91 |
| 2025-03-24 | 866.84 |
| 2025-03-21 | 875.15 |
| 2025-03-20 | 904.24 |
| 2025-03-19 | 922.24 |
| 2025-03-18 | 900.08 |
| 2025-03-17 | 900.08 |
| 2025-03-14 | 868.22 |
| 2025-03-13 | 854.37 |
| 2025-03-12 | 857.14 |
| 2025-03-11 | 872.38 |
| 2025-03-10 | 872.38 |
| 2025-03-07 | 858.53 |
| 2025-03-06 | 840.52 |
| 2025-03-05 | 829.44 |
| 2025-03-04 | 812.82 |
| 2025-03-03 | 807.28 |
| 2025-02-28 | 808.66 |
| 2025-02-27 | 819.74 |
| 2025-02-26 | 794.81 |
| 2025-02-25 | 793.42 |
| 2025-02-24 | 828.05 |
| 2025-02-21 | 816.97 |
| 2025-02-20 | 823.90 |
| 2025-02-19 | 839.13 |
| 2025-02-18 | 822.51 |
| 2025-02-17 | 814.20 |
| 2025-02-14 | 804.51 |
| 2025-02-13 | 789.27 |
| 2025-02-12 | 803.12 |
| 2025-02-11 | 807.28 |
| 2025-02-10 | 825.28 |
| 2025-02-07 | 823.90 |
| 2025-02-06 | 819.74 |
| 2025-02-05 | 811.43 |
| 2025-02-04 | 821.13 |
| 2025-02-03 | 801.73 |
| 2025-01-28 | 812.82 |
| 2025-01-27 | 805.89 |
| 2025-01-24 | 803.12 |
| 2025-01-23 | 803.12 |
| 2025-01-22 | 814.20 |
| 2025-01-21 | 819.74 |
| 2025-01-20 | 818.36 |
| 2025-01-17 | 800.35 |
| 2025-01-16 | 800.35 |
| 2025-01-15 | 811.43 |
| 2025-01-14 | 811.43 |
| 2025-01-13 | 787.88 |
| 2025-01-10 | 787.88 |
| 2025-01-09 | 786.50 |
| 2025-01-08 | 786.50 |
| 2025-01-07 | 790.65 |
| 2025-01-06 | 792.04 |
| 2025-01-03 | 778.19 |
| 2025-01-02 | 783.73 |
| 2024-12-31 | 798.96 |
| 2024-12-30 | 782.34 |
| 2024-12-27 | 776.80 |
| 2024-12-24 | 772.65 |
| 2024-12-23 | 776.80 |
| 2024-12-20 | 772.65 |
| 2024-12-19 | 775.42 |
| 2024-12-18 | 778.19 |
| 2024-12-17 | 787.88 |
| 2024-12-16 | 810.05 |
| 2024-12-13 | 814.20 |
| 2024-12-12 | 829.44 |
| 2024-12-11 | 830.82 |
| 2024-12-10 | 823.90 |
| 2024-12-09 | 814.20 |
| 2024-12-06 | 808.66 |
| 2024-12-05 | 798.96 |
| 2024-12-04 | 805.89 |
| 2024-12-03 | 808.66 |
| 2024-12-02 | 789.27 |
| 2024-11-29 | 793.42 |
| 2024-11-28 | 785.11 |
| 2024-11-27 | 787.88 |
| 2024-11-26 | 772.65 |
| 2024-11-25 | 772.65 |
| 2024-11-22 | 769.88 |
| 2024-11-21 | 783.73 |
| 2024-11-20 | 793.42 |
| 2024-11-19 | 789.27 |
| 2024-11-18 | 785.11 |
| 2024-11-15 | 793.42 |
| 2024-11-14 | 779.57 |
| 2024-11-13 | 793.42 |
| 2024-11-12 | 808.66 |
| 2024-11-11 | 828.05 |
| 2024-11-08 | 840.52 |
| 2024-11-07 | 830.82 |
| 2024-11-06 | 819.74 |
| 2024-11-05 | 811.43 |
| 2024-11-04 | 801.73 |
| 2024-11-01 | 794.81 |
| 2024-10-31 | 786.50 |
| 2024-10-30 | 779.57 |
| 2024-10-29 | 796.19 |
| 2024-10-28 | 814.20 |
| 2024-10-25 | 815.59 |
| 2024-10-24 | 812.82 |
| 2024-10-23 | 839.13 |
| 2024-10-22 | 812.82 |
| 2024-10-21 | 803.12 |
| 2024-10-18 | 841.90 |
| 2024-10-17 | 772.65 |
| 2024-10-16 | 774.03 |
| 2024-10-15 | 768.49 |
| 2024-10-14 | 786.50 |
| 2024-10-10 | 810.05 |
| 2024-10-09 | 792.04 |
| 2024-10-08 | 808.66 |
| 2024-10-07 | 922.24 |
| 2024-10-04 | 862.68 |
| 2024-10-03 | 852.99 |
| 2024-10-02 | 904.24 |
| 2024-09-30 | 893.15 |
| 2024-09-27 | 834.98 |
| 2024-09-26 | 798.96 |
| 2024-09-25 | 758.79 |
| 2024-09-24 | 771.26 |
| 2024-09-23 | 743.56 |
| 2024-09-20 | 738.02 |
| 2024-09-19 | 708.93 |
| 2024-09-17 | 692.31 |
| 2024-09-16 | 679.84 |
| 2024-09-13 | 706.16 |
| 2024-09-12 | 703.39 |
| 2024-09-11 | 714.47 |
| 2024-09-10 | 724.17 |
| 2024-09-09 | 731.09 |
| 2024-09-05 | 749.10 |
| 2024-09-04 | 759.92 |
| 2024-09-03 | 763.97 |
| 2024-09-02 | 780.20 |
| 2024-08-30 | 797.77 |
| 2024-08-29 | 795.07 |
| 2024-08-28 | 778.84 |
| 2024-08-27 | 762.62 |
| 2024-08-26 | 749.10 |
| 2024-08-23 | 747.75 |
| 2024-08-22 | 745.04 |
| 2024-08-21 | 753.16 |
| 2024-08-20 | 755.86 |
| 2024-08-19 | 762.62 |
| 2024-08-16 | 776.14 |
| 2024-08-15 | 753.16 |
| 2024-08-14 | 762.62 |
| 2024-08-13 | 763.97 |
| 2024-08-12 | 763.97 |
| 2024-08-09 | 776.14 |
| 2024-08-08 | 780.20 |
| 2024-08-07 | 788.31 |
| 2024-08-06 | 800.48 |
| 2024-08-05 | 780.20 |
| 2024-08-02 | 766.68 |
| 2024-08-01 | 776.14 |
| 2024-07-31 | 797.77 |
| 2024-07-30 | 774.79 |
| 2024-07-29 | 782.90 |
| 2024-07-26 | 791.01 |
| 2024-07-25 | 784.25 |
| 2024-07-24 | 811.29 |
| 2024-07-23 | 820.76 |
| 2024-07-22 | 816.70 |
| 2024-07-19 | 836.98 |
| 2024-07-18 | 845.10 |
| 2024-07-17 | 847.80 |
| 2024-07-16 | 836.98 |
| 2024-07-15 | 850.50 |
| 2024-07-12 | 862.67 |
| 2024-07-11 | 859.97 |
| 2024-07-10 | 855.91 |
| 2024-07-09 | 857.26 |
| 2024-07-08 | 853.21 |
| 2024-07-05 | 868.08 |
| 2024-07-04 | 864.02 |
| 2024-07-03 | 864.02 |
| 2024-07-02 | 878.90 |
| 2024-06-28 | 878.90 |
| 2024-06-27 | 874.84 |
| 2024-06-26 | 880.25 |
| 2024-06-25 | 880.25 |
| 2024-06-24 | 897.83 |
| 2024-06-21 | 893.77 |
| 2024-06-20 | 903.23 |
| 2024-06-19 | 903.23 |
| 2024-06-18 | 904.59 |
| 2024-06-17 | 918.11 |
| 2024-06-14 | 928.92 |
| 2024-06-13 | 942.44 |
| 2024-06-12 | 937.04 |
| 2024-06-11 | 937.04 |
| 2024-06-07 | 945.15 |
| 2024-06-06 | 947.85 |
| 2024-06-05 | 935.68 |
| 2024-06-04 | 941.09 |
| 2024-06-03 | 934.33 |
| 2024-05-31 | 953.26 |
| 2024-05-30 | 972.55 |
| 2024-05-29 | 975.12 |
| 2024-05-28 | 980.27 |
| 2024-05-27 | 972.55 |
| 2024-05-24 | 968.69 |
| 2024-05-23 | 986.70 |
| 2024-05-22 | 1,018.85 |
| 2024-05-21 | 995.70 |
| 2024-05-20 | 1,038.14 |
| 2024-05-17 | 1,039.43 |
| 2024-05-16 | 1,029.14 |
| 2024-05-14 | 1,053.57 |
| 2024-05-13 | 1,051.00 |
| 2024-05-10 | 1,042.00 |
| 2024-05-09 | 1,030.42 |
| 2024-05-08 | 1,004.70 |
| 2024-05-07 | 1,026.57 |
| 2024-05-06 | 1,018.85 |
| 2024-05-03 | 1,023.99 |
| 2024-05-02 | 1,005.99 |
| 2024-04-30 | 985.41 |
| 2024-04-29 | 995.70 |
| 2024-04-26 | 984.13 |
| 2024-04-25 | 966.12 |
| 2024-04-24 | 980.27 |
| 2024-04-23 | 975.12 |
| 2024-04-22 | 953.26 |
| 2024-04-19 | 951.98 |
| 2024-04-18 | 954.55 |
| 2024-04-17 | 954.55 |
| 2024-04-16 | 958.41 |
| 2024-04-15 | 990.56 |
| 2024-04-12 | 1,036.85 |
| 2024-04-11 | 1,021.42 |
| 2024-04-10 | 1,009.85 |
| 2024-04-09 | 982.84 |
| 2024-04-08 | 978.98 |
| 2024-04-05 | 987.98 |
| 2024-04-03 | 967.41 |
| 2024-04-02 | 981.55 |
| 2024-03-28 | 967.41 |
| 2024-03-27 | 990.56 |
| 2024-03-26 | 1,005.99 |
| 2024-03-25 | 1,026.57 |
| 2024-03-22 | 1,078.01 |
| 2024-03-21 | 1,087.01 |
| 2024-03-20 | 1,087.01 |
| 2024-03-19 | 1,080.58 |
| 2024-03-18 | 1,105.01 |
| 2024-03-15 | 1,125.59 |
| 2024-03-14 | 1,144.88 |
| 2024-03-13 | 1,147.45 |
| 2024-03-12 | 1,160.31 |
| 2024-03-11 | 1,165.46 |
| 2024-03-08 | 1,227.19 |
| 2024-03-07 | 1,196.32 |
| 2024-03-06 | 1,171.89 |
| 2024-03-05 | 1,130.73 |
| 2024-03-04 | 1,173.17 |
| 2024-03-01 | 1,169.31 |
| 2024-02-29 | 1,141.02 |
| 2024-02-28 | 1,152.60 |
| 2024-02-27 | 1,148.74 |
| 2024-02-26 | 1,106.30 |
| 2024-02-23 | 1,063.86 |
| 2024-02-22 | 1,058.72 |
| 2024-02-21 | 1,044.57 |
| 2024-02-20 | 1,039.43 |
| 2024-02-19 | 1,049.71 |
| 2024-02-16 | 1,051.00 |
| 2024-02-15 | 1,030.42 |
| 2024-02-14 | 1,038.14 |
| 2024-02-09 | 1,044.57 |
| 2024-02-08 | 1,016.28 |
| 2024-02-07 | 1,025.28 |
| 2024-02-06 | 1,020.13 |
| 2024-02-05 | 1,008.56 |
| 2024-02-02 | 1,022.71 |
| 2024-02-01 | 1,022.71 |
| 2024-01-31 | 993.13 |
| 2024-01-30 | 1,011.13 |
| 2024-01-29 | 1,049.71 |
| 2024-01-26 | 1,023.99 |
| 2024-01-25 | 1,027.85 |
| 2024-01-24 | 1,018.85 |
| 2024-01-23 | 1,003.42 |
| 2024-01-22 | 1,013.70 |
| 2024-01-19 | 1,049.71 |
| 2024-01-18 | 1,048.43 |
| 2024-01-17 | 1,062.57 |
| 2024-01-16 | 1,065.15 |
| 2024-01-15 | 1,057.43 |
| 2024-01-12 | 1,058.72 |
| 2024-01-11 | 1,042.00 |
| 2024-01-10 | 1,054.86 |
| 2024-01-09 | 1,061.29 |
| 2024-01-08 | 1,049.71 |
| 2024-01-05 | 1,057.43 |
| 2024-01-04 | 1,045.86 |
| 2024-01-03 | 1,062.57 |
| 2024-01-02 | 1,038.14 |
| 2023-12-29 | 1,054.86 |
| 2023-12-28 | 1,070.29 |
| 2023-12-27 | 1,060.00 |
| 2023-12-22 | 1,052.29 |
| 2023-12-21 | 1,057.43 |
| 2023-12-20 | 1,063.86 |
| 2023-12-19 | 1,063.86 |
| 2023-12-18 | 1,063.86 |
| 2023-12-15 | 1,054.86 |
| 2023-12-14 | 1,070.29 |
| 2023-12-13 | 1,039.43 |
| 2023-12-12 | 1,063.86 |
| 2023-12-11 | 1,069.00 |
| 2023-12-08 | 1,069.00 |
| 2023-12-07 | 1,051.00 |
| 2023-12-06 | 1,062.57 |
| 2023-12-05 | 1,053.57 |
| 2023-12-04 | 1,061.29 |
| 2023-12-01 | 1,042.00 |
| 2023-11-30 | 1,033.00 |
| 2023-11-29 | 1,061.29 |
| 2023-11-28 | 1,080.58 |
| 2023-11-27 | 1,063.86 |
| 2023-11-24 | 1,076.72 |
| 2023-11-23 | 1,076.72 |
| 2023-11-22 | 1,079.29 |
| 2023-11-21 | 1,080.58 |
| 2023-11-20 | 1,076.72 |
| 2023-11-17 | 1,083.15 |
| 2023-11-16 | 1,103.73 |
| 2023-11-15 | 1,108.87 |
| 2023-11-14 | 1,096.01 |
| 2023-11-13 | 1,099.87 |
| 2023-11-10 | 1,089.58 |
| 2023-11-09 | 1,115.30 |
| 2023-11-08 | 1,108.87 |
| 2023-11-07 | 1,081.86 |
| 2023-11-06 | 1,098.58 |
| 2023-11-03 | 1,075.43 |
| 2023-11-02 | 1,070.29 |
| 2023-11-01 | 1,053.57 |
| 2023-10-31 | 1,057.43 |
| 2023-10-30 | 1,084.44 |
| 2023-10-27 | 1,105.01 |
| 2023-10-26 | 1,045.86 |
| 2023-10-25 | 1,048.43 |
| 2023-10-24 | 1,083.15 |
| 2023-10-20 | 1,098.58 |
| 2023-10-19 | 1,062.57 |
| 2023-10-18 | 1,072.86 |
| 2023-10-17 | 1,071.58 |
| 2023-10-16 | 1,058.72 |
| 2023-10-13 | 1,096.01 |
| 2023-10-12 | 1,108.87 |
| 2023-10-11 | 1,108.87 |
| 2023-10-10 | 1,121.73 |
| 2023-10-09 | 1,115.30 |
| 2023-10-06 | 1,119.16 |
| 2023-10-05 | 1,116.59 |
| 2023-10-04 | 1,093.44 |
| 2023-10-03 | 1,112.73 |
| 2023-09-29 | 1,143.59 |
| 2023-09-28 | 1,142.31 |
| 2023-09-27 | 1,159.03 |
| 2023-09-26 | 1,138.45 |
| 2023-09-25 | 1,142.31 |
| 2023-09-22 | 1,170.60 |
| 2023-09-21 | 1,134.59 |
| 2023-09-20 | 1,143.59 |
| 2023-09-19 | 1,160.31 |
| 2023-09-18 | 1,139.74 |
| 2023-09-15 | 1,129.45 |
| 2023-09-14 | 1,110.16 |
| 2023-09-13 | 1,081.86 |
| 2023-09-12 | 1,103.73 |
| 2023-09-11 | 1,093.44 |
| 2023-09-07 | 1,130.73 |
| 2023-09-06 | 1,131.99 |
| 2023-09-05 | 1,124.44 |
| 2023-09-04 | 1,133.25 |
| 2023-08-31 | 1,084.12 |
| 2023-08-30 | 1,108.06 |
| 2023-08-29 | 1,094.20 |
| 2023-08-28 | 1,082.86 |
| 2023-08-25 | 1,065.23 |
| 2023-08-24 | 1,074.05 |
| 2023-08-23 | 1,060.19 |
| 2023-08-22 | 1,076.57 |
| 2023-08-21 | 1,066.49 |
| 2023-08-18 | 1,131.99 |
| 2023-08-17 | 1,120.66 |
| 2023-08-16 | 1,106.80 |
| 2023-08-15 | 1,109.32 |
| 2023-08-14 | 1,121.92 |
| 2023-08-11 | 1,140.81 |
| 2023-08-10 | 1,130.73 |
| 2023-08-09 | 1,121.92 |
| 2023-08-08 | 1,110.58 |
| 2023-08-07 | 1,138.29 |
| 2023-08-04 | 1,155.93 |
| 2023-08-03 | 1,135.77 |
| 2023-08-02 | 1,167.27 |
| 2023-08-01 | 1,053.89 |
| 2023-07-31 | 1,043.81 |
| 2023-07-28 | 1,051.37 |
| 2023-07-27 | 1,040.03 |
| 2023-07-26 | 1,027.44 |
| 2023-07-25 | 1,016.10 |
| 2023-07-24 | 1,026.18 |
| 2023-07-21 | 1,016.10 |
| 2023-07-20 | 1,046.33 |
| 2023-07-19 | 1,018.62 |
| 2023-07-18 | 1,026.18 |
| 2023-07-14 | 1,053.89 |
| 2023-07-13 | 1,033.74 |
| 2023-07-12 | 1,012.32 |
| 2023-07-11 | 1,008.54 |
| 2023-07-10 | 979.57 |
| 2023-07-07 | 983.35 |
| 2023-07-06 | 968.23 |
| 2023-07-05 | 979.57 |
| 2023-07-04 | 980.83 |
| 2023-07-03 | 989.65 |
| 2023-06-30 | 999.72 |
| 2023-06-29 | 997.20 |
| 2023-06-28 | 1,018.62 |
| 2023-06-27 | 1,014.84 |
| 2023-06-26 | 1,012.32 |
| 2023-06-23 | 1,023.66 |
| 2023-06-21 | 1,033.74 |
| 2023-06-20 | 1,057.67 |
| 2023-06-19 | 1,076.57 |
| 2023-06-16 | 1,052.63 |
| 2023-06-15 | 1,043.81 |
| 2023-06-14 | 1,029.96 |
| 2023-06-13 | 1,053.89 |
| 2023-06-12 | 1,033.74 |
| 2023-06-09 | 1,033.74 |
| 2023-06-08 | 1,048.85 |
| 2023-06-07 | 1,046.33 |
| 2023-06-06 | 1,035.00 |
| 2023-06-05 | 1,055.15 |
| 2023-06-02 | 1,056.41 |
| 2023-06-01 | 997.20 |
| 2023-05-31 | 1,034.36 |
| 2023-05-30 | 1,036.83 |
| 2023-05-29 | 1,070.27 |
| 2023-05-25 | 1,112.37 |
| 2023-05-24 | 1,145.81 |
| 2023-05-23 | 1,160.67 |
| 2023-05-22 | 1,150.76 |
| 2023-05-19 | 1,168.10 |
| 2023-05-18 | 1,175.53 |
| 2023-05-17 | 1,173.05 |
| 2023-05-16 | 1,185.44 |
| 2023-05-15 | 1,192.87 |
| 2023-05-12 | 1,185.44 |
| 2023-05-11 | 1,190.39 |
| 2023-05-10 | 1,192.87 |
| 2023-05-09 | 1,202.78 |
| 2023-05-08 | 1,225.07 |
| 2023-05-05 | 1,257.26 |
| 2023-05-04 | 1,205.25 |
| 2023-05-03 | 1,187.92 |
| 2023-05-02 | 1,187.92 |
| 2023-04-28 | 1,175.53 |
| 2023-04-27 | 1,153.24 |
| 2023-04-26 | 1,155.72 |
| 2023-04-25 | 1,163.15 |
| 2023-04-24 | 1,187.92 |
| 2023-04-21 | 1,163.15 |
| 2023-04-20 | 1,192.87 |
| 2023-04-19 | 1,205.25 |
| 2023-04-18 | 1,205.25 |
| 2023-04-17 | 1,247.36 |
| 2023-04-14 | 1,257.26 |
| 2023-04-13 | 1,279.56 |
| 2023-04-12 | 1,286.99 |
| 2023-04-11 | 1,301.85 |
| 2023-04-06 | 1,304.32 |
| 2023-04-04 | 1,252.31 |
| 2023-04-03 | 1,257.26 |
| 2023-03-31 | 1,254.79 |
| 2023-03-30 | 1,205.25 |
| 2023-03-29 | 1,210.21 |
| 2023-03-28 | 1,215.16 |
| 2023-03-27 | 1,210.21 |
| 2023-03-24 | 1,289.46 |
| 2023-03-23 | 1,334.04 |
| 2023-03-22 | 1,351.38 |
| 2023-03-21 | 1,329.09 |
| 2023-03-20 | 1,316.71 |
| 2023-03-17 | 1,329.09 |
| 2023-03-16 | 1,286.99 |
| 2023-03-15 | 1,301.85 |
| 2023-03-14 | 1,272.13 |
| 2023-03-13 | 1,309.28 |
| 2023-03-10 | 1,212.68 |
| 2023-03-09 | 1,230.02 |
| 2023-03-08 | 1,267.17 |
| 2023-03-07 | 1,274.60 |
| 2023-03-06 | 1,286.99 |
| 2023-03-03 | 1,299.37 |
| 2023-03-02 | 1,257.26 |
| 2023-03-01 | 1,262.22 |
| 2023-02-28 | 1,150.76 |
| 2023-02-27 | 1,187.92 |
| 2023-02-24 | 1,212.68 |
| 2023-02-23 | 1,225.07 |
| 2023-02-22 | 1,187.92 |
| 2023-02-21 | 1,195.35 |
| 2023-02-20 | 1,252.31 |
| 2023-02-17 | 1,262.22 |
| 2023-02-16 | 1,296.89 |
| 2023-02-15 | 1,279.56 |
| 2023-02-14 | 1,334.04 |
| 2023-02-13 | 1,339.00 |
| 2023-02-10 | 1,346.43 |
| 2023-02-09 | 1,358.81 |
| 2023-02-08 | 1,358.81 |
| 2023-02-07 | 1,343.95 |
| 2023-02-06 | 1,336.52 |
| 2023-02-03 | 1,383.58 |
| 2023-02-02 | 1,388.53 |
| 2023-02-01 | 1,381.10 |
| 2023-01-31 | 1,378.63 |
| 2023-01-30 | 1,393.49 |
| 2023-01-27 | 1,470.27 |
| 2023-01-26 | 1,405.87 |
| 2023-01-20 | 1,383.58 |
| 2023-01-19 | 1,341.47 |
| 2023-01-18 | 1,304.32 |
| 2023-01-17 | 1,277.08 |
| 2023-01-16 | 1,286.99 |
| 2023-01-13 | 1,267.17 |
| 2023-01-12 | 1,247.36 |
| 2023-01-11 | 1,279.56 |
| 2023-01-10 | 1,272.13 |
| 2023-01-09 | 1,284.51 |
| 2023-01-06 | 1,277.08 |
| 2023-01-05 | 1,299.37 |
| 2023-01-04 | 1,269.65 |
| 2023-01-03 | 1,207.73 |
| 2022-12-30 | 1,180.49 |
| 2022-12-29 | 1,178.01 |
| 2022-12-28 | 1,197.82 |
| 2022-12-23 | 1,076.46 |
| 2022-12-22 | 1,113.61 |
| 2022-12-21 | 1,112.37 |
| 2022-12-20 | 1,104.94 |
| 2022-12-19 | 1,101.23 |
| 2022-12-16 | 1,121.04 |
| 2022-12-15 | 1,112.37 |
| 2022-12-14 | 1,116.09 |
| 2022-12-13 | 1,116.09 |
| 2022-12-12 | 1,077.70 |
| 2022-12-09 | 1,095.04 |
| 2022-12-08 | 1,095.04 |
| 2022-12-07 | 1,076.46 |
| 2022-12-06 | 1,073.98 |
| 2022-12-05 | 1,052.93 |
| 2022-12-02 | 1,038.07 |
| 2022-12-01 | 1,015.78 |
| 2022-11-30 | 1,014.54 |
| 2022-11-29 | 978.63 |
| 2022-11-28 | 935.29 |
| 2022-11-25 | 948.91 |
| 2022-11-24 | 956.34 |
| 2022-11-23 | 945.19 |
| 2022-11-22 | 948.91 |
| 2022-11-21 | 956.34 |
| 2022-11-18 | 962.53 |
| 2022-11-17 | 960.05 |
| 2022-11-16 | 958.82 |
| 2022-11-15 | 950.15 |
| 2022-11-14 | 942.72 |
| 2022-11-11 | 934.05 |
| 2022-11-10 | 896.90 |
| 2022-11-09 | 895.66 |
| 2022-11-08 | 898.13 |
| 2022-11-07 | 890.70 |
| 2022-11-04 | 858.51 |
| 2022-11-03 | 822.59 |
| 2022-11-02 | 834.98 |
| 2022-11-01 | 830.02 |
| 2022-10-31 | 796.59 |
| 2022-10-28 | 816.40 |
| 2022-10-27 | 836.22 |
| 2022-10-26 | 808.97 |
| 2022-10-25 | 811.45 |
| 2022-10-24 | 818.88 |
| 2022-10-21 | 854.79 |
| 2022-10-20 | 858.51 |
| 2022-10-19 | 853.55 |
| 2022-10-18 | 877.08 |
| 2022-10-17 | 873.37 |
| 2022-10-14 | 865.94 |
| 2022-10-13 | 856.03 |
| 2022-10-12 | 885.75 |
| 2022-10-11 | 869.65 |
| 2022-10-10 | 894.42 |
| 2022-10-07 | 946.43 |
| 2022-10-06 | 940.24 |
| 2022-10-05 | 942.72 |
| 2022-10-03 | 890.70 |
| 2022-09-30 | 890.70 |
| 2022-09-29 | 890.70 |
| 2022-09-28 | 889.47 |
| 2022-09-27 | 927.86 |
| 2022-09-26 | 948.91 |
| 2022-09-23 | 960.05 |
| 2022-09-22 | 953.86 |
| 2022-09-21 | 945.19 |
| 2022-09-20 | 945.19 |
| 2022-09-19 | 921.66 |
| 2022-09-16 | 926.62 |
| 2022-09-15 | 940.24 |
| 2022-09-14 | 939.00 |
| 2022-09-13 | 963.77 |
| 2022-09-09 | 955.10 |
| 2022-09-08 | 931.57 |
| 2022-09-07 | 934.05 |
| 2022-09-06 | 945.19 |
| 2022-09-05 | 936.68 |
| 2022-09-02 | 945.19 |
| 2022-09-01 | 942.76 |
| 2022-08-31 | 978.05 |
| 2022-08-30 | 953.71 |
| 2022-08-29 | 964.66 |
| 2022-08-26 | 986.56 |
| 2022-08-25 | 953.71 |
| 2022-08-24 | 951.28 |
| 2022-08-23 | 940.33 |
| 2022-08-22 | 967.09 |
| 2022-08-19 | 976.83 |
| 2022-08-18 | 967.09 |
| 2022-08-17 | 984.13 |
| 2022-08-16 | 963.44 |
| 2022-08-15 | 969.53 |
| 2022-08-12 | 957.36 |
| 2022-08-11 | 934.24 |
| 2022-08-10 | 915.99 |
| 2022-08-09 | 913.56 |
| 2022-08-08 | 902.61 |
| 2022-08-05 | 903.82 |
| 2022-08-04 | 898.96 |
| 2022-08-03 | 884.36 |
| 2022-08-02 | 873.40 |
| 2022-08-01 | 883.14 |
| 2022-07-29 | 886.79 |
| 2022-07-28 | 902.61 |
| 2022-07-27 | 903.82 |
| 2022-07-26 | 919.64 |
| 2022-07-25 | 911.12 |
| 2022-07-22 | 909.91 |
| 2022-07-21 | 913.56 |
| 2022-07-20 | 912.34 |
| 2022-07-19 | 914.77 |
| 2022-07-18 | 913.56 |
| 2022-07-15 | 909.91 |
| 2022-07-14 | 924.51 |
| 2022-07-13 | 926.94 |
| 2022-07-12 | 914.77 |
| 2022-07-11 | 924.51 |
| 2022-07-08 | 946.41 |
| 2022-07-07 | 936.68 |
| 2022-07-06 | 943.98 |
| 2022-07-05 | 959.79 |
| 2022-07-04 | 952.49 |
| 2022-06-30 | 964.66 |
| 2022-06-29 | 958.58 |
| 2022-06-28 | 985.35 |
| 2022-06-27 | 958.58 |
| 2022-06-24 | 935.46 |
| 2022-06-23 | 905.04 |
| 2022-06-22 | 901.39 |
| 2022-06-21 | 933.03 |
| 2022-06-20 | 912.34 |
| 2022-06-17 | 892.87 |
| 2022-06-16 | 890.44 |
| 2022-06-15 | 915.99 |
| 2022-06-14 | 931.81 |
| 2022-06-13 | 934.24 |
| 2022-06-10 | 957.36 |
| 2022-06-09 | 940.33 |
| 2022-06-08 | 957.36 |
| 2022-06-07 | 936.68 |
| 2022-06-06 | 943.98 |
| 2022-06-02 | 946.41 |
| 2022-06-01 | 936.68 |
| 2022-05-31 | 933.03 |
| 2022-05-30 | 926.94 |
| 2022-05-27 | 888.08 |
| 2022-05-26 | 869.23 |
| 2022-05-25 | 870.41 |
| 2022-05-24 | 871.59 |
| 2022-05-23 | 891.61 |
| 2022-05-20 | 883.37 |
| 2022-05-19 | 882.19 |
| 2022-05-18 | 904.57 |
| 2022-05-17 | 892.79 |
| 2022-05-16 | 871.59 |
| 2022-05-13 | 872.77 |
| 2022-05-12 | 852.75 |
| 2022-05-11 | 872.77 |
| 2022-05-10 | 876.30 |
| 2022-05-06 | 911.63 |
| 2022-05-05 | 934.01 |
| 2022-05-04 | 918.70 |
| 2022-05-03 | 923.41 |
| 2022-04-29 | 931.65 |
| 2022-04-28 | 898.68 |
| 2022-04-27 | 885.72 |
| 2022-04-26 | 892.79 |
| 2022-04-25 | 930.47 |
| 2022-04-22 | 969.34 |
| 2022-04-21 | 961.09 |
| 2022-04-20 | 965.81 |
| 2022-04-19 | 959.92 |
| 2022-04-14 | 982.29 |
| 2022-04-13 | 975.23 |
| 2022-04-12 | 939.90 |
| 2022-04-11 | 925.76 |
| 2022-04-08 | 946.96 |
| 2022-04-07 | 951.67 |
| 2022-04-06 | 969.34 |
| 2022-04-04 | 987.00 |
| 2022-04-01 | 959.92 |
| 2022-03-31 | 971.69 |
| 2022-03-30 | 979.94 |
| 2022-03-29 | 966.98 |
| 2022-03-28 | 974.05 |
| 2022-03-25 | 1,022.33 |
| 2022-03-24 | 1,055.31 |
| 2022-03-23 | 1,096.53 |
| 2022-03-22 | 1,171.90 |
| 2022-03-21 | 1,129.50 |
| 2022-03-18 | 1,145.99 |
| 2022-03-17 | 1,096.53 |
| 2022-03-16 | 1,030.58 |
| 2022-03-15 | 971.69 |
| 2022-03-14 | 1,065.91 |
| 2022-03-11 | 1,096.53 |
| 2022-03-10 | 1,122.44 |
| 2022-03-09 | 1,094.17 |
| 2022-03-08 | 1,101.24 |
| 2022-03-07 | 1,136.57 |
| 2022-03-04 | 1,155.41 |
| 2022-03-03 | 1,211.94 |
| 2022-03-02 | 1,207.23 |
| 2022-03-01 | 1,211.94 |
| 2022-02-28 | 1,188.39 |
| 2022-02-25 | 1,204.88 |
| 2022-02-24 | 1,195.45 |
| 2022-02-23 | 1,249.63 |
| 2022-02-22 | 1,268.47 |
| 2022-02-21 | 1,308.51 |
| 2022-02-18 | 1,256.69 |
| 2022-02-17 | 1,249.63 |
| 2022-02-16 | 1,235.50 |
| 2022-02-15 | 1,249.63 |
| 2022-02-14 | 1,214.30 |
| 2022-02-11 | 1,216.65 |
| 2022-02-10 | 1,223.72 |
| 2022-02-09 | 1,242.56 |
| 2022-02-08 | 1,176.61 |
| 2022-02-07 | 1,155.41 |
| 2022-02-04 | 1,145.99 |
| 2022-01-31 | 1,113.02 |
| 2022-01-28 | 1,103.59 |
| 2022-01-27 | 1,122.44 |
| 2022-01-26 | 1,178.97 |
| 2022-01-25 | 1,171.90 |
| 2022-01-24 | 1,209.59 |
| 2022-01-21 | 1,204.88 |
| 2022-01-20 | 1,186.03 |
| 2022-01-19 | 1,169.54 |
| 2022-01-18 | 1,143.64 |
| 2022-01-17 | 1,155.41 |
| 2022-01-14 | 1,145.99 |
| 2022-01-13 | 1,164.83 |
| 2022-01-12 | 1,155.41 |
| 2022-01-11 | 1,143.64 |
| 2022-01-10 | 1,148.35 |
| 2022-01-07 | 1,122.44 |
| 2022-01-06 | 1,124.79 |
| 2022-01-05 | 1,167.19 |
| 2022-01-04 | 1,190.74 |
| 2022-01-03 | 1,207.23 |
| 2021-12-31 | 1,183.68 |
| 2021-12-30 | 1,157.77 |
| 2021-12-29 | 1,164.83 |
| 2021-12-28 | 1,148.35 |
| 2021-12-24 | 1,108.31 |
| 2021-12-23 | 1,138.92 |
| 2021-12-22 | 1,129.50 |
| 2021-12-21 | 1,098.88 |
| 2021-12-20 | 1,103.59 |
| 2021-12-17 | 1,113.02 |
| 2021-12-16 | 1,153.06 |
| 2021-12-15 | 1,143.64 |
| 2021-12-14 | 1,129.50 |
| 2021-12-13 | 1,148.35 |
| 2021-12-10 | 1,181.32 |
| 2021-12-09 | 1,195.45 |
| 2021-12-08 | 1,195.45 |
| 2021-12-07 | 1,169.54 |
| 2021-12-06 | 1,141.28 |
| 2021-12-03 | 1,164.83 |
| 2021-12-02 | 1,141.28 |
| 2021-12-01 | 1,167.19 |
| 2021-11-30 | 1,202.52 |
| 2021-11-29 | 1,193.10 |
| 2021-11-26 | 1,221.36 |
| 2021-11-25 | 1,221.36 |
| 2021-11-24 | 1,249.63 |
| 2021-11-23 | 1,280.25 |
| 2021-11-22 | 1,303.80 |
| 2021-11-19 | 1,301.45 |
| 2021-11-18 | 1,273.18 |
| 2021-11-17 | 1,280.25 |
| 2021-11-16 | 1,310.87 |
| 2021-11-15 | 1,289.67 |
| 2021-11-12 | 1,306.16 |
| 2021-11-11 | 1,289.67 |
| 2021-11-10 | 1,277.89 |
| 2021-11-09 | 1,287.31 |
| 2021-11-08 | 1,289.67 |
| 2021-11-05 | 1,251.98 |
| 2021-11-04 | 1,292.02 |
| 2021-11-03 | 1,235.50 |
| 2021-11-02 | 1,244.92 |
| 2021-11-01 | 1,207.23 |
| 2021-10-29 | 1,202.52 |
| 2021-10-28 | 1,214.30 |
| 2021-10-27 | 1,235.50 |
| 2021-10-26 | 1,235.50 |
| 2021-10-25 | 1,266.11 |
| 2021-10-22 | 1,301.45 |
| 2021-10-21 | 1,303.80 |
| 2021-10-20 | 1,322.64 |
| 2021-10-19 | 1,346.20 |
| 2021-10-18 | 1,381.53 |
| 2021-10-15 | 1,372.11 |
| 2021-10-12 | 1,268.47 |
| 2021-10-11 | 1,249.63 |
| 2021-10-08 | 1,268.47 |
| 2021-10-07 | 1,230.78 |
| 2021-10-06 | 1,195.45 |
| 2021-10-05 | 1,214.30 |
| 2021-10-04 | 1,237.85 |
| 2021-09-30 | 1,273.18 |
| 2021-09-29 | 1,230.78 |
| 2021-09-28 | 1,228.43 |
| 2021-09-27 | 1,270.83 |
| 2021-09-24 | 1,289.67 |
| 2021-09-23 | 1,308.51 |
| 2021-09-21 | 1,226.07 |
| 2021-09-20 | 1,200.16 |
| 2021-09-17 | 1,223.72 |
| 2021-09-16 | 1,240.21 |
| 2021-09-15 | 1,270.83 |
| 2021-09-14 | 1,282.60 |
| 2021-09-13 | 1,310.87 |
| 2021-09-10 | 1,299.09 |
| 2021-09-09 | 1,277.89 |
| 2021-09-08 | 1,282.60 |
| 2021-09-07 | 1,320.29 |
| 2021-09-06 | 1,248.11 |
| 2021-09-03 | 1,259.75 |
| 2021-09-02 | 1,264.41 |
| 2021-09-01 | 1,313.30 |
| 2021-08-31 | 1,276.05 |
| 2021-08-30 | 1,273.72 |
| 2021-08-27 | 1,299.33 |
| 2021-08-26 | 1,236.47 |
| 2021-08-25 | 1,243.45 |
| 2021-08-24 | 1,252.77 |
| 2021-08-23 | 1,271.39 |
| 2021-08-20 | 1,250.44 |
| 2021-08-19 | 1,308.65 |
| 2021-08-18 | 1,350.56 |
| 2021-08-17 | 1,369.18 |
| 2021-08-16 | 1,359.87 |
| 2021-08-13 | 1,357.54 |
| 2021-08-12 | 1,366.86 |
| 2021-08-11 | 1,364.53 |
| 2021-08-10 | 1,385.48 |
| 2021-08-09 | 1,387.81 |
| 2021-08-06 | 1,425.06 |
| 2021-08-05 | 1,436.71 |
| 2021-08-04 | 1,469.30 |
| 2021-08-03 | 1,418.08 |
| 2021-08-02 | 1,439.03 |
| 2021-07-30 | 1,413.42 |
| 2021-07-29 | 1,350.56 |
| 2021-07-28 | 1,299.33 |
| 2021-07-27 | 1,299.33 |
| 2021-07-26 | 1,355.21 |
| 2021-07-23 | 1,378.50 |
| 2021-07-22 | 1,404.11 |
| 2021-07-21 | 1,429.72 |
| 2021-07-20 | 1,338.92 |
| 2021-07-19 | 1,350.56 |
| 2021-07-16 | 1,397.12 |
| 2021-07-15 | 1,366.86 |
| 2021-07-14 | 1,357.54 |
| 2021-07-13 | 1,357.54 |
| 2021-07-12 | 1,378.50 |
| 2021-07-09 | 1,366.86 |
| 2021-07-08 | 1,390.14 |
| 2021-07-07 | 1,469.30 |
| 2021-07-06 | 1,469.30 |
| 2021-07-05 | 1,464.65 |
| 2021-07-02 | 1,455.33 |
| 2021-06-30 | 1,464.65 |
| 2021-06-29 | 1,446.02 |
| 2021-06-28 | 1,473.96 |
| 2021-06-25 | 1,515.87 |
| 2021-06-24 | 1,487.93 |
| 2021-06-23 | 1,497.24 |
| 2021-06-22 | 1,494.91 |
| 2021-06-21 | 1,525.18 |
| 2021-06-18 | 1,515.87 |
| 2021-06-17 | 1,550.79 |
| 2021-06-16 | 1,539.15 |
| 2021-06-15 | 1,611.33 |
| 2021-06-11 | 1,546.14 |
| 2021-06-10 | 1,560.11 |
| 2021-06-09 | 1,555.45 |
| 2021-06-08 | 1,455.33 |
| 2021-06-07 | 1,457.66 |
| 2021-06-04 | 1,471.63 |
| 2021-06-03 | 1,518.20 |
| 2021-06-02 | 1,479.78 |
| 2021-06-01 | 1,439.10 |
| 2021-05-31 | 1,439.10 |
| 2021-05-28 | 1,432.32 |
| 2021-05-27 | 1,448.14 |
| 2021-05-26 | 1,441.36 |
| 2021-05-25 | 1,382.59 |
| 2021-05-24 | 1,364.51 |
| 2021-05-21 | 1,350.95 |
| 2021-05-20 | 1,292.19 |
| 2021-05-18 | 1,219.87 |
| 2021-05-17 | 1,271.85 |
| 2021-05-14 | 1,260.55 |
| 2021-05-13 | 1,267.33 |
| 2021-05-12 | 1,289.93 |
| 2021-05-11 | 1,244.73 |
| 2021-05-10 | 1,312.53 |
| 2021-05-07 | 1,301.23 |
| 2021-05-06 | 1,317.05 |
| 2021-05-05 | 1,344.17 |
| 2021-05-04 | 1,375.81 |
| 2021-05-03 | 1,362.25 |
| 2021-04-30 | 1,396.15 |
| 2021-04-29 | 1,393.89 |
| 2021-04-28 | 1,402.93 |
| 2021-04-27 | 1,391.63 |
| 2021-04-26 | 1,409.71 |
| 2021-04-23 | 1,441.36 |
| 2021-04-22 | 1,366.77 |
| 2021-04-21 | 1,366.77 |
| 2021-04-20 | 1,430.06 |
| 2021-04-19 | 1,423.28 |
| 2021-04-16 | 1,396.15 |
| 2021-04-15 | 1,482.04 |
| 2021-04-14 | 1,493.34 |
| 2021-04-13 | 1,425.54 |
| 2021-04-12 | 1,335.13 |
| 2021-04-09 | 1,337.39 |
| 2021-04-08 | 1,359.99 |
| 2021-04-07 | 1,292.19 |
| 2021-04-01 | 1,289.93 |
| 2021-03-31 | 1,258.29 |
| 2021-03-30 | 1,298.97 |
| 2021-03-29 | 1,301.23 |
| 2021-03-26 | 1,240.21 |
| 2021-03-25 | 1,165.63 |
| 2021-03-24 | 1,161.11 |
| 2021-03-23 | 1,165.63 |
| 2021-03-22 | 1,170.15 |
| 2021-03-19 | 1,154.33 |
| 2021-03-18 | 1,176.93 |
| 2021-03-17 | 1,188.23 |
| 2021-03-16 | 1,163.37 |
| 2021-03-15 | 1,192.75 |
| 2021-03-12 | 1,206.31 |
| 2021-03-11 | 1,213.09 |
| 2021-03-10 | 1,174.67 |
| 2021-03-09 | 1,084.27 |
| 2021-03-08 | 1,088.79 |
| 2021-03-05 | 1,079.75 |
| 2021-03-04 | 1,100.09 |
| 2021-03-03 | 1,124.95 |
| 2021-03-02 | 1,115.91 |
| 2021-03-01 | 1,084.27 |
| 2021-02-26 | 1,088.79 |
| 2021-02-25 | 1,115.91 |
| 2021-02-24 | 1,063.93 |
| 2021-02-23 | 1,129.47 |
| 2021-02-22 | 1,111.39 |
| 2021-02-19 | 1,063.93 |
| 2021-02-18 | 1,015.34 |
| 2021-02-17 | 1,014.21 |
| 2021-02-16 | 1,008.56 |
| 2021-02-11 | 980.31 |
| 2021-02-10 | 950.92 |
| 2021-02-09 | 964.48 |
| 2021-02-08 | 975.78 |
| 2021-02-05 | 958.83 |
| 2021-02-04 | 953.18 |
| 2021-02-03 | 957.70 |
| 2021-02-02 | 956.57 |
| 2021-02-01 | 992.74 |
| 2021-01-29 | 954.31 |
| 2021-01-28 | 967.87 |
| 2021-01-27 | 984.83 |
| 2021-01-26 | 984.83 |
| 2021-01-25 | 983.70 |
| 2021-01-22 | 954.31 |
| 2021-01-21 | 976.91 |
| 2021-01-20 | 1,017.60 |
| 2021-01-19 | 1,013.08 |
| 2021-01-18 | 967.87 |
| 2021-01-15 | 948.66 |
| 2021-01-14 | 944.14 |
| 2021-01-13 | 947.53 |
| 2021-01-12 | 950.92 |
| 2021-01-11 | 933.97 |
| 2021-01-08 | 917.02 |
| 2021-01-07 | 941.88 |
| 2021-01-06 | 959.96 |
| 2021-01-05 | 931.71 |
| 2021-01-04 | 933.97 |
| 2020-12-31 | 894.42 |
| 2020-12-30 | 877.47 |
| 2020-12-29 | 877.47 |
| 2020-12-28 | 868.43 |
| 2020-12-24 | 888.77 |
| 2020-12-23 | 881.99 |
| 2020-12-22 | 883.12 |
| 2020-12-21 | 905.72 |
| 2020-12-18 | 859.39 |
| 2020-12-17 | 857.13 |
| 2020-12-16 | 862.78 |
| 2020-12-15 | 860.52 |
| 2020-12-14 | 878.60 |
| 2020-12-11 | 876.34 |
| 2020-12-10 | 892.16 |
| 2020-12-09 | 896.68 |
| 2020-12-08 | 907.98 |
| 2020-12-07 | 917.02 |
| 2020-12-04 | 950.92 |
| 2020-12-03 | 967.87 |
| 2020-12-02 | 959.96 |
| 2020-12-01 | 973.52 |
| 2020-11-30 | 963.35 |
| 2020-11-27 | 1,001.78 |
| 2020-11-26 | 991.61 |
| 2020-11-25 | 1,019.86 |
| 2020-11-24 | 964.48 |
| 2020-11-23 | 962.22 |
| 2020-11-20 | 972.39 |
| 2020-11-19 | 973.52 |
| 2020-11-18 | 955.44 |
| 2020-11-17 | 983.70 |
| 2020-11-16 | 926.06 |
| 2020-11-13 | 894.42 |
| 2020-11-12 | 887.64 |
| 2020-11-11 | 900.07 |
| 2020-11-10 | 892.16 |
| 2020-11-09 | 884.25 |
| 2020-11-06 | 881.99 |
| 2020-11-05 | 860.52 |
| 2020-11-04 | 856.00 |
| 2020-11-03 | 860.52 |
| 2020-11-02 | 854.87 |
| 2020-10-30 | 857.13 |
| 2020-10-29 | 871.82 |
| 2020-10-28 | 875.21 |
| 2020-10-27 | 876.34 |
| 2020-10-23 | 877.47 |
| 2020-10-22 | 857.13 |
| 2020-10-21 | 846.96 |
| 2020-10-20 | 850.35 |
| 2020-10-19 | 841.31 |
| 2020-10-16 | 824.36 |
| 2020-10-15 | 820.97 |
| 2020-10-14 | 825.49 |
| 2020-10-12 | 842.44 |
| 2020-10-09 | 842.44 |
| 2020-10-08 | 854.87 |
| 2020-10-07 | 851.48 |
| 2020-10-06 | 859.39 |
| 2020-10-05 | 844.70 |
| 2020-09-30 | 837.92 |
| 2020-09-29 | 810.80 |
| 2020-09-28 | 818.71 |
| 2020-09-25 | 810.80 |
| 2020-09-24 | 818.71 |
| 2020-09-23 | 831.14 |
| 2020-09-22 | 827.75 |
| 2020-09-21 | 840.18 |
| 2020-09-18 | 866.17 |
| 2020-09-17 | 861.65 |
| 2020-09-16 | 869.56 |
| 2020-09-15 | 854.87 |
| 2020-09-14 | 845.83 |
| 2020-09-11 | 841.31 |
| 2020-09-10 | 841.31 |
| 2020-09-09 | 842.44 |
| 2020-09-08 | 833.45 |
| 2020-09-07 | 855.91 |
| 2020-09-04 | 852.54 |
| 2020-09-03 | 854.79 |
| 2020-09-02 | 854.79 |
| 2020-09-01 | 869.39 |
| 2020-08-31 | 880.63 |
| 2020-08-28 | 884.00 |
| 2020-08-27 | 878.38 |
| 2020-08-26 | 878.38 |
| 2020-08-25 | 864.90 |
| 2020-08-24 | 852.54 |
| 2020-08-21 | 843.56 |
| 2020-08-20 | 828.96 |
| 2020-08-19 | 849.17 |
| 2020-08-18 | 850.30 |
| 2020-08-17 | 870.52 |
| 2020-08-14 | 878.38 |
| 2020-08-13 | 886.24 |
| 2020-08-12 | 871.64 |
| 2020-08-11 | 869.39 |
| 2020-08-10 | 864.90 |
| 2020-08-07 | 872.76 |
| 2020-08-06 | 868.27 |
| 2020-08-05 | 868.27 |
| 2020-08-04 | 857.04 |
| 2020-08-03 | 832.33 |
| 2020-07-31 | 827.83 |
| 2020-07-30 | 823.34 |
| 2020-07-29 | 830.08 |
| 2020-07-28 | 831.20 |
| 2020-07-27 | 814.35 |
| 2020-07-24 | 805.37 |
| 2020-07-23 | 816.60 |
| 2020-07-22 | 832.33 |
| 2020-07-21 | 866.02 |
| 2020-07-20 | 832.33 |
| 2020-07-17 | 827.83 |
| 2020-07-16 | 834.57 |
| 2020-07-15 | 835.70 |
| 2020-07-14 | 830.08 |
| 2020-07-13 | 867.15 |
| 2020-07-10 | 845.80 |
| 2020-07-09 | 848.05 |
| 2020-07-08 | 866.02 |
| 2020-07-07 | 866.02 |
| 2020-07-06 | 879.50 |
| 2020-07-03 | 846.93 |
| 2020-07-02 | 845.80 |
| 2020-06-30 | 822.22 |
| 2020-06-29 | 810.98 |
| 2020-06-26 | 824.46 |
| 2020-06-24 | 826.71 |
| 2020-06-23 | 825.59 |
| 2020-06-22 | 826.71 |
| 2020-06-19 | 867.15 |
| 2020-06-18 | 826.71 |
| 2020-06-17 | 816.60 |
| 2020-06-16 | 824.46 |
| 2020-06-15 | 809.86 |
| 2020-06-12 | 822.22 |
| 2020-06-11 | 797.14 |
| 2020-06-10 | 822.22 |
| 2020-06-09 | 830.94 |
| 2020-06-08 | 841.84 |
| 2020-06-05 | 776.43 |
| 2020-06-04 | 744.82 |
| 2020-06-03 | 741.55 |
| 2020-06-02 | 741.55 |
| 2020-06-01 | 714.30 |
| 2020-05-29 | 712.12 |
| 2020-05-28 | 690.32 |
| 2020-05-27 | 701.22 |
| 2020-05-26 | 718.66 |
| 2020-05-25 | 712.12 |
| 2020-05-22 | 706.67 |
| 2020-05-21 | 732.83 |
| 2020-05-20 | 735.01 |
| 2020-05-19 | 745.91 |
| 2020-05-18 | 731.74 |
| 2020-05-15 | 728.47 |
| 2020-05-14 | 721.93 |
| 2020-05-13 | 740.46 |
| 2020-05-12 | 742.64 |
| 2020-05-11 | 756.81 |
| 2020-05-08 | 754.63 |
| 2020-05-07 | 750.27 |
| 2020-05-06 | 745.91 |
| 2020-05-05 | 729.56 |
| 2020-05-04 | 717.57 |
| 2020-04-29 | 758.99 |
| 2020-04-28 | 760.08 |
| 2020-04-27 | 749.18 |
| 2020-04-24 | 729.56 |
| 2020-04-23 | 732.83 |
| 2020-04-22 | 707.76 |
| 2020-04-21 | 715.39 |
| 2020-04-20 | 739.37 |
| 2020-04-17 | 743.73 |
| 2020-04-16 | 717.57 |
| 2020-04-15 | 736.10 |
| 2020-04-14 | 751.36 |
| 2020-04-09 | 742.64 |
| 2020-04-08 | 703.40 |
| 2020-04-07 | 723.02 |
| 2020-04-06 | 690.32 |
| 2020-04-03 | 679.41 |
| 2020-04-02 | 682.68 |
| 2020-04-01 | 699.04 |
| 2020-03-31 | 738.28 |
| 2020-03-30 | 726.29 |
| 2020-03-27 | 752.45 |
| 2020-03-26 | 737.19 |
| 2020-03-25 | 750.27 |
| 2020-03-24 | 709.94 |
| 2020-03-23 | 673.96 |
| 2020-03-20 | 706.67 |
| 2020-03-19 | 685.95 |
| 2020-03-18 | 720.84 |
| 2020-03-17 | 765.53 |
| 2020-03-16 | 755.72 |
| 2020-03-13 | 804.77 |
| 2020-03-12 | 838.57 |
| 2020-03-11 | 866.91 |
| 2020-03-10 | 900.70 |
| 2020-03-09 | 896.34 |
| 2020-03-06 | 877.81 |
| 2020-03-05 | 897.43 |
| 2020-03-04 | 891.98 |
| 2020-03-03 | 905.06 |
| 2020-03-02 | 910.51 |
| 2020-02-28 | 897.43 |
| 2020-02-27 | 900.70 |
| 2020-02-26 | 901.79 |
| 2020-02-25 | 912.69 |
| 2020-02-24 | 886.53 |
| 2020-02-21 | 917.05 |
| 2020-02-20 | 919.23 |
| 2020-02-19 | 923.59 |
| 2020-02-18 | 908.33 |
| 2020-02-17 | 917.05 |
| 2020-02-14 | 915.96 |
| 2020-02-13 | 914.87 |
| 2020-02-12 | 924.68 |
| 2020-02-11 | 907.24 |
| 2020-02-10 | 910.51 |
| 2020-02-07 | 909.42 |
| 2020-02-06 | 917.05 |
| 2020-02-05 | 898.52 |
| 2020-02-04 | 899.61 |
| 2020-02-03 | 883.26 |
| 2020-01-31 | 897.43 |
| 2020-01-30 | 900.70 |
| 2020-01-29 | 929.04 |
| 2020-01-24 | 990.09 |
| 2020-01-23 | 973.74 |
| 2020-01-22 | 1,003.17 |
| 2020-01-21 | 1,022.79 |
| 2020-01-20 | 1,068.58 |
| 2020-01-17 | 1,105.64 |
| 2020-01-16 | 1,066.40 |
| 2020-01-15 | 1,068.58 |
| 2020-01-14 | 1,081.66 |
| 2020-01-13 | 1,072.94 |
| 2020-01-10 | 1,035.87 |
| 2020-01-09 | 1,046.77 |
| 2020-01-08 | 1,051.13 |
| 2020-01-07 | 1,040.23 |
| 2020-01-06 | 1,000.99 |
| 2020-01-03 | 1,011.89 |
| 2020-01-02 | 985.73 |
| 2019-12-31 | 956.30 |
| 2019-12-30 | 963.93 |
| 2019-12-27 | 963.93 |
| 2019-12-24 | 981.37 |
| 2019-12-23 | 961.75 |
| 2019-12-20 | 968.29 |
| 2019-12-19 | 920.32 |
| 2019-12-18 | 907.24 |
| 2019-12-17 | 922.50 |
| 2019-12-16 | 900.70 |
| 2019-12-13 | 900.70 |
| 2019-12-12 | 881.08 |
| 2019-12-11 | 881.08 |
| 2019-12-10 | 890.89 |
| 2019-12-09 | 887.62 |
| 2019-12-06 | 894.16 |
| 2019-12-05 | 885.44 |
| 2019-12-04 | 883.26 |
| 2019-12-03 | 883.26 |
| 2019-12-02 | 877.81 |
| 2019-11-29 | 883.26 |
| 2019-11-28 | 894.16 |
| 2019-11-27 | 897.43 |
| 2019-11-26 | 900.70 |
| 2019-11-25 | 896.34 |
| 2019-11-22 | 860.37 |
| 2019-11-21 | 846.20 |
| 2019-11-20 | 878.90 |
| 2019-11-19 | 887.62 |
| 2019-11-18 | 887.62 |
| 2019-11-15 | 874.54 |
| 2019-11-14 | 874.54 |
| 2019-11-13 | 885.44 |
| 2019-11-12 | 902.88 |
| 2019-11-11 | 902.88 |
| 2019-11-08 | 953.03 |
| 2019-11-07 | 965.02 |
| 2019-11-06 | 944.31 |
| 2019-11-05 | 955.21 |
| 2019-11-04 | 947.58 |
| 2019-11-01 | 931.22 |
| 2019-10-31 | 898.52 |
| 2019-10-30 | 912.69 |
| 2019-10-29 | 920.32 |
| 2019-10-28 | 893.07 |
| 2019-10-25 | 897.43 |
| 2019-10-24 | 893.07 |
| 2019-10-23 | 841.84 |
| 2019-10-22 | 829.85 |
| 2019-10-21 | 827.67 |
| 2019-10-18 | 826.58 |
| 2019-10-17 | 828.76 |
| 2019-10-16 | 810.22 |
| 2019-10-15 | 846.20 |
| 2019-10-14 | 840.75 |
| 2019-10-11 | 845.11 |
| 2019-10-10 | 827.67 |
| 2019-10-09 | 808.04 |
| 2019-10-08 | 821.13 |
| 2019-10-04 | 830.94 |
| 2019-10-03 | 842.93 |
| 2019-10-02 | 825.49 |
| 2019-09-30 | 816.77 |
| 2019-09-27 | 817.86 |
| 2019-09-26 | 821.13 |
| 2019-09-25 | 825.49 |
| 2019-09-24 | 851.65 |
| 2019-09-23 | 862.55 |
| 2019-09-20 | 868.00 |
| 2019-09-19 | 873.45 |
| 2019-09-18 | 885.44 |
| 2019-09-17 | 881.08 |
| 2019-09-16 | 906.15 |
| 2019-09-13 | 918.14 |
| 2019-09-12 | 918.14 |
| 2019-09-11 | 878.90 |
| 2019-09-10 | 848.38 |
| 2019-09-09 | 841.84 |
| 2019-09-06 | 846.13 |
| 2019-09-05 | 847.20 |
| 2019-09-04 | 865.44 |
| 2019-09-03 | 843.98 |
| 2019-09-02 | 848.27 |
| 2019-08-30 | 862.22 |
| 2019-08-29 | 883.67 |
| 2019-08-28 | 886.89 |
| 2019-08-27 | 895.47 |
| 2019-08-26 | 883.67 |
| 2019-08-23 | 919.07 |
| 2019-08-22 | 919.07 |
| 2019-08-21 | 921.22 |
| 2019-08-20 | 915.85 |
| 2019-08-19 | 924.44 |
| 2019-08-16 | 909.42 |
| 2019-08-15 | 890.11 |
| 2019-08-14 | 891.18 |
| 2019-08-13 | 924.44 |
| 2019-08-12 | 959.84 |
| 2019-08-09 | 972.71 |
| 2019-08-08 | 971.64 |
| 2019-08-07 | 972.71 |
| 2019-08-06 | 966.27 |
| 2019-08-05 | 983.44 |
| 2019-08-02 | 1,024.20 |
| 2019-08-01 | 1,064.96 |
| 2019-07-31 | 1,049.94 |
| 2019-07-30 | 1,060.67 |
| 2019-07-29 | 1,039.22 |
| 2019-07-26 | 1,077.83 |
| 2019-07-25 | 1,112.16 |
| 2019-07-24 | 1,144.34 |
| 2019-07-23 | 1,165.80 |
| 2019-07-22 | 1,140.05 |
| 2019-07-19 | 1,161.50 |
| 2019-07-18 | 1,161.50 |
| 2019-07-17 | 1,137.90 |
| 2019-07-16 | 1,161.50 |
| 2019-07-15 | 1,176.52 |
| 2019-07-12 | 1,148.63 |
| 2019-07-11 | 1,148.63 |
| 2019-07-10 | 1,129.32 |
| 2019-07-09 | 1,122.89 |
| 2019-07-08 | 1,129.32 |
| 2019-07-05 | 1,122.89 |
| 2019-07-04 | 1,114.31 |
| 2019-07-03 | 1,133.61 |
| 2019-07-02 | 1,148.63 |
| 2019-06-28 | 1,133.61 |
| 2019-06-27 | 1,125.03 |
| 2019-06-26 | 1,097.14 |
| 2019-06-25 | 1,107.87 |
| 2019-06-24 | 1,090.71 |
| 2019-06-21 | 1,071.40 |
| 2019-06-20 | 1,092.85 |
| 2019-06-19 | 1,082.12 |
| 2019-06-18 | 1,058.52 |
| 2019-06-17 | 1,064.96 |
| 2019-06-14 | 1,062.82 |
| 2019-06-13 | 1,064.96 |
| 2019-06-12 | 1,099.29 |
| 2019-06-11 | 1,105.72 |
| 2019-06-10 | 1,107.87 |
| 2019-06-06 | 1,069.25 |
| 2019-06-05 | 1,069.25 |
| 2019-06-04 | 1,058.52 |
| 2019-06-03 | 1,073.54 |
| 2019-05-31 | 1,090.04 |
| 2019-05-30 | 1,096.23 |
| 2019-05-29 | 1,090.04 |
| 2019-05-28 | 1,112.73 |
| 2019-05-27 | 1,079.73 |
| 2019-05-24 | 1,073.54 |
| 2019-05-23 | 1,065.29 |
| 2019-05-22 | 1,065.29 |
| 2019-05-21 | 1,017.86 |
| 2019-05-20 | 1,034.36 |
| 2019-05-17 | 1,063.23 |
| 2019-05-16 | 1,090.04 |
| 2019-05-15 | 1,096.23 |
| 2019-05-14 | 1,102.42 |
| 2019-05-10 | 1,112.73 |
| 2019-05-09 | 1,102.42 |
| 2019-05-08 | 1,145.73 |
| 2019-05-07 | 1,182.85 |
| 2019-05-06 | 1,182.85 |
| 2019-05-03 | 1,230.29 |
| 2019-05-02 | 1,244.73 |
| 2019-04-30 | 1,242.66 |
| 2019-04-29 | 1,236.48 |
| 2019-04-26 | 1,248.85 |
| 2019-04-25 | 1,263.29 |
| 2019-04-24 | 1,296.29 |
| 2019-04-23 | 1,271.54 |
| 2019-04-18 | 1,300.41 |
| 2019-04-17 | 1,269.48 |
| 2019-04-16 | 1,273.60 |
| 2019-04-15 | 1,294.23 |
| 2019-04-12 | 1,252.98 |
| 2019-04-11 | 1,281.85 |
| 2019-04-10 | 1,323.10 |
| 2019-04-09 | 1,310.73 |
| 2019-04-08 | 1,275.66 |
| 2019-04-04 | 1,217.91 |
| 2019-04-03 | 1,236.48 |
| 2019-04-02 | 1,199.35 |
| 2019-04-01 | 1,170.48 |
| 2019-03-29 | 1,158.10 |
| 2019-03-28 | 1,127.17 |
| 2019-03-27 | 1,127.17 |
| 2019-03-26 | 1,123.04 |
| 2019-03-25 | 1,127.17 |
| 2019-03-22 | 1,147.79 |
| 2019-03-21 | 1,153.98 |
| 2019-03-20 | 1,156.04 |
| 2019-03-19 | 1,162.23 |
| 2019-03-18 | 1,162.23 |
| 2019-03-15 | 1,112.73 |
| 2019-03-14 | 1,170.48 |
| 2019-03-13 | 1,168.42 |
| 2019-03-12 | 1,168.42 |
| 2019-03-11 | 1,137.48 |
| 2019-03-08 | 1,141.60 |
| 2019-03-07 | 1,172.54 |
| 2019-03-06 | 1,189.04 |
| 2019-03-05 | 1,162.23 |
| 2019-03-04 | 1,168.42 |
| 2019-03-01 | 1,156.04 |
| 2019-02-28 | 1,160.17 |
| 2019-02-27 | 1,133.35 |
| 2019-02-26 | 1,174.60 |
| 2019-02-25 | 1,178.73 |
| 2019-02-22 | 1,182.85 |
| 2019-02-21 | 1,149.85 |
| 2019-02-20 | 1,137.48 |
| 2019-02-19 | 1,139.54 |
| 2019-02-18 | 1,147.79 |
| 2019-02-15 | 1,127.17 |
| 2019-02-14 | 1,178.73 |
| 2019-02-13 | 1,180.79 |
| 2019-02-12 | 1,120.98 |
| 2019-02-11 | 1,112.73 |
| 2019-02-08 | 1,083.85 |
| 2019-02-04 | 1,085.92 |
| 2019-02-01 | 1,087.98 |
| 2019-01-31 | 1,087.98 |
| 2019-01-30 | 1,077.67 |
| 2019-01-29 | 1,079.73 |
| 2019-01-28 | 1,079.73 |
| 2019-01-25 | 1,057.04 |
| 2019-01-24 | 1,063.23 |
| 2019-01-23 | 1,069.42 |
| 2019-01-22 | 1,048.79 |
| 2019-01-21 | 1,054.98 |
| 2019-01-18 | 1,009.61 |
| 2019-01-17 | 1,015.79 |
| 2019-01-16 | 1,015.79 |
| 2019-01-15 | 1,050.86 |
| 2019-01-14 | 1,026.11 |
| 2019-01-11 | 1,048.79 |
| 2019-01-10 | 1,026.11 |
| 2019-01-09 | 1,063.23 |
| 2019-01-08 | 1,073.54 |
| 2019-01-07 | 1,038.48 |
| 2019-01-04 | 1,034.36 |
| 2019-01-03 | 1,036.42 |
| 2019-01-02 | 1,067.36 |
| 2018-12-31 | 1,098.29 |
| 2018-12-28 | 1,100.35 |
| 2018-12-27 | 1,104.48 |
| 2018-12-24 | 1,096.23 |
| 2018-12-21 | 1,081.79 |
| 2018-12-20 | 1,125.10 |
| 2018-12-19 | 1,143.67 |
| 2018-12-18 | 1,137.48 |
| 2018-12-17 | 1,178.73 |
| 2018-12-14 | 1,147.79 |
| 2018-12-13 | 1,143.67 |
| 2018-12-12 | 1,145.73 |
| 2018-12-11 | 1,135.42 |
| 2018-12-10 | 1,127.17 |
| 2018-12-07 | 1,147.79 |
| 2018-12-06 | 1,158.10 |
| 2018-12-05 | 1,166.35 |
| 2018-12-04 | 1,160.17 |
| 2018-12-03 | 1,158.10 |
| 2018-11-30 | 1,151.92 |
| 2018-11-29 | 1,176.67 |
| 2018-11-28 | 1,199.35 |
| 2018-11-27 | 1,205.54 |
| 2018-11-26 | 1,193.17 |
| 2018-11-23 | 1,199.35 |
| 2018-11-22 | 1,199.35 |
| 2018-11-21 | 1,199.35 |
| 2018-11-20 | 1,215.85 |
| 2018-11-19 | 1,228.23 |
| 2018-11-16 | 1,242.66 |
| 2018-11-15 | 1,244.73 |
| 2018-11-14 | 1,244.73 |
| 2018-11-13 | 1,271.54 |
| 2018-11-12 | 1,277.73 |
| 2018-11-09 | 1,209.67 |
| 2018-11-08 | 1,199.35 |
| 2018-11-07 | 1,199.35 |
| 2018-11-06 | 1,199.35 |
| 2018-11-05 | 1,195.23 |
| 2018-11-02 | 1,203.48 |
| 2018-11-01 | 1,207.60 |
| 2018-10-31 | 1,209.67 |
| 2018-10-30 | 1,205.54 |
| 2018-10-29 | 1,207.60 |
| 2018-10-26 | 1,209.67 |
| 2018-10-25 | 1,209.67 |
| 2018-10-24 | 1,240.60 |
| 2018-10-23 | 1,255.04 |
| 2018-10-22 | 1,306.60 |
| 2018-10-19 | 1,285.98 |
| 2018-10-18 | 1,339.60 |
| 2018-10-16 | 1,384.97 |
| 2018-10-15 | 1,376.72 |
| 2018-10-12 | 1,376.72 |
| 2018-10-11 | 1,403.54 |
| 2018-10-10 | 1,436.54 |
| 2018-10-09 | 1,436.54 |
| 2018-10-08 | 1,446.85 |
| 2018-10-05 | 1,467.47 |
| 2018-10-04 | 1,486.04 |
| 2018-10-03 | 1,492.22 |
| 2018-10-02 | 1,477.79 |
| 2018-09-28 | 1,486.04 |
| 2018-09-27 | 1,486.04 |
| 2018-09-26 | 1,496.35 |
| 2018-09-24 | 1,475.72 |
| 2018-09-21 | 1,502.54 |
| 2018-09-20 | 1,529.35 |
| 2018-09-19 | 1,549.97 |
| 2018-09-18 | 1,549.97 |
| 2018-09-17 | 1,539.66 |
| 2018-09-14 | 1,556.16 |
| 2018-09-13 | 1,560.28 |
| 2018-09-12 | 1,545.85 |
| 2018-09-11 | 1,562.35 |
| 2018-09-10 | 1,572.66 |
| 2018-09-07 | 1,547.91 |
| 2018-09-06 | 1,497.38 |
| 2018-09-05 | 1,483.08 |
| 2018-09-04 | 1,505.55 |
| 2018-09-03 | 1,483.08 |
| 2018-08-31 | 1,505.55 |
| 2018-08-30 | 1,444.27 |
| 2018-08-29 | 1,448.35 |
| 2018-08-28 | 1,354.39 |
| 2018-08-27 | 1,276.77 |
| 2018-08-24 | 1,266.56 |
| 2018-08-23 | 1,254.30 |
| 2018-08-22 | 1,252.26 |
| 2018-08-21 | 1,258.38 |
| 2018-08-20 | 1,256.34 |
| 2018-08-17 | 1,248.17 |
| 2018-08-16 | 1,266.56 |
| 2018-08-15 | 1,278.81 |
| 2018-08-14 | 1,262.47 |
| 2018-08-13 | 1,254.30 |
| 2018-08-10 | 1,256.34 |
| 2018-08-09 | 1,268.60 |
| 2018-08-08 | 1,248.17 |
| 2018-08-07 | 1,225.70 |
| 2018-08-06 | 1,227.74 |
| 2018-08-03 | 1,248.17 |
| 2018-08-02 | 1,286.98 |
| 2018-08-01 | 1,309.45 |
| 2018-07-31 | 1,303.32 |
| 2018-07-30 | 1,338.05 |
| 2018-07-27 | 1,360.52 |
| 2018-07-26 | 1,378.90 |
| 2018-07-25 | 1,399.33 |
| 2018-07-24 | 1,397.29 |
| 2018-07-23 | 1,391.16 |
| 2018-07-20 | 1,397.29 |
| 2018-07-19 | 1,405.46 |
| 2018-07-18 | 1,397.29 |
| 2018-07-17 | 1,403.42 |
| 2018-07-16 | 1,417.71 |
| 2018-07-13 | 1,419.76 |
| 2018-07-12 | 1,427.93 |
| 2018-07-11 | 1,434.06 |
| 2018-07-10 | 1,481.04 |
| 2018-07-09 | 1,481.04 |
| 2018-07-06 | 1,413.63 |
| 2018-07-05 | 1,370.73 |
| 2018-07-04 | 1,411.59 |
| 2018-07-03 | 1,429.97 |
| 2018-06-29 | 1,444.27 |
| 2018-06-28 | 1,434.06 |
| 2018-06-27 | 1,450.40 |
| 2018-06-26 | 1,493.29 |
| 2018-06-25 | 1,470.82 |
| 2018-06-22 | 1,481.04 |
| 2018-06-21 | 1,489.21 |
| 2018-06-20 | 1,491.25 |
| 2018-06-19 | 1,489.21 |
| 2018-06-15 | 1,525.98 |
| 2018-06-14 | 1,534.15 |
| 2018-06-13 | 1,548.45 |
| 2018-06-12 | 1,554.57 |
| 2018-06-11 | 1,562.74 |
| 2018-06-08 | 1,548.81 |
| 2018-06-07 | 1,544.82 |
| 2018-06-06 | 1,546.81 |
| 2018-06-05 | 1,542.83 |
| 2018-06-04 | 1,534.87 |
| 2018-06-01 | 1,530.88 |
| 2018-05-31 | 1,510.97 |
| 2018-05-30 | 1,556.77 |
| 2018-05-29 | 1,574.69 |
| 2018-05-28 | 1,578.68 |
| 2018-05-25 | 1,592.61 |
| 2018-05-24 | 1,584.65 |
| 2018-05-23 | 1,590.62 |
| 2018-05-21 | 1,598.59 |
| 2018-05-18 | 1,604.56 |
| 2018-05-17 | 1,610.54 |
| 2018-05-16 | 1,614.52 |
| 2018-05-15 | 1,612.53 |
| 2018-05-14 | 1,614.52 |
| 2018-05-11 | 1,632.44 |
| 2018-05-10 | 1,602.57 |
| 2018-05-09 | 1,628.46 |
| 2018-05-08 | 1,628.46 |
| 2018-05-07 | 1,602.57 |
| 2018-05-04 | 1,612.53 |
| 2018-05-03 | 1,612.53 |
| 2018-05-02 | 1,618.50 |
| 2018-04-30 | 1,616.51 |
| 2018-04-27 | 1,624.48 |
| 2018-04-26 | 1,606.55 |
| 2018-04-25 | 1,618.50 |
| 2018-04-24 | 1,618.50 |
| 2018-04-23 | 1,600.58 |
| 2018-04-20 | 1,604.56 |
| 2018-04-19 | 1,614.52 |
| 2018-04-18 | 1,594.61 |
| 2018-04-17 | 1,604.56 |
| 2018-04-16 | 1,550.80 |
| 2018-04-13 | 1,562.74 |
| 2018-04-12 | 1,548.81 |
| 2018-04-11 | 1,546.81 |
| 2018-04-10 | 1,552.79 |
| 2018-04-09 | 1,562.74 |
| 2018-04-06 | 1,542.83 |
| 2018-04-04 | 1,534.87 |
| 2018-04-03 | 1,538.85 |
| 2018-03-29 | 1,542.83 |
| 2018-03-28 | 1,503.01 |
| 2018-03-27 | 1,620.49 |
| 2018-03-26 | 1,618.50 |
| 2018-03-23 | 1,628.46 |
| 2018-03-22 | 1,642.40 |
| 2018-03-21 | 1,684.21 |
| 2018-03-20 | 1,682.22 |
| 2018-03-19 | 1,690.19 |
| 2018-03-16 | 1,680.23 |
| 2018-03-15 | 1,652.35 |
| 2018-03-14 | 1,626.47 |
| 2018-03-13 | 1,626.47 |
| 2018-03-12 | 1,620.49 |
| 2018-03-09 | 1,616.51 |
| 2018-03-08 | 1,644.39 |
| 2018-03-07 | 1,642.40 |
| 2018-03-06 | 1,652.35 |
| 2018-03-05 | 1,648.37 |
| 2018-03-02 | 1,664.30 |
| 2018-03-01 | 1,670.28 |
| 2018-02-28 | 1,668.28 |
| 2018-02-27 | 1,634.43 |
| 2018-02-26 | 1,642.40 |
| 2018-02-23 | 1,636.42 |
| 2018-02-22 | 1,632.44 |
| 2018-02-21 | 1,670.28 |
| 2018-02-20 | 1,640.41 |
| 2018-02-15 | 1,654.35 |
| 2018-02-14 | 1,634.43 |
| 2018-02-13 | 1,640.41 |
| 2018-02-12 | 1,636.42 |
| 2018-02-09 | 1,652.35 |
| 2018-02-08 | 1,704.13 |
| 2018-02-07 | 1,739.97 |
| 2018-02-06 | 1,735.99 |
| 2018-02-05 | 1,751.92 |
| 2018-02-02 | 1,785.77 |
| 2018-02-01 | 1,781.79 |
| 2018-01-31 | 1,779.80 |
| 2018-01-30 | 1,773.82 |
| 2018-01-29 | 1,761.88 |
| 2018-01-26 | 1,781.79 |
| 2018-01-25 | 1,761.88 |
| 2018-01-24 | 1,751.92 |
| 2018-01-23 | 1,724.04 |
| 2018-01-22 | 1,753.91 |
| 2018-01-19 | 1,739.97 |
| 2018-01-18 | 1,739.97 |
| 2018-01-17 | 1,751.92 |
| 2018-01-16 | 1,751.92 |
| 2018-01-15 | 1,739.97 |
| 2018-01-12 | 1,751.92 |
| 2018-01-11 | 1,751.92 |
| 2018-01-10 | 1,734.00 |
| 2018-01-09 | 1,734.00 |
| 2018-01-08 | 1,732.01 |
| 2018-01-05 | 1,745.95 |
| 2018-01-04 | 1,739.97 |
| 2018-01-03 | 1,761.88 |
| 2018-01-02 | 1,765.86 |
| 2017-12-29 | 1,779.80 |
| 2017-12-28 | 1,795.73 |
| 2017-12-27 | 1,795.73 |
| 2017-12-22 | 1,779.80 |
| 2017-12-21 | 1,793.74 |
| 2017-12-20 | 1,771.83 |
| 2017-12-19 | 1,761.88 |
| 2017-12-18 | 1,765.86 |
| 2017-12-15 | 1,751.92 |
| 2017-12-14 | 1,700.15 |
| 2017-12-13 | 1,648.37 |
| 2017-12-12 | 1,618.50 |
| 2017-12-11 | 1,658.33 |
| 2017-12-08 | 1,604.56 |
| 2017-12-07 | 1,582.66 |
| 2017-12-06 | 1,598.59 |
| 2017-12-05 | 1,616.51 |
| 2017-12-04 | 1,620.49 |
| 2017-12-01 | 1,622.48 |
| 2017-11-30 | 1,602.57 |
| 2017-11-29 | 1,616.51 |
| 2017-11-28 | 1,642.40 |
| 2017-11-27 | 1,642.40 |
| 2017-11-24 | 1,692.18 |
| 2017-11-23 | 1,682.22 |
| 2017-11-22 | 1,698.15 |
| 2017-11-21 | 1,616.51 |
| 2017-11-20 | 1,608.55 |
| 2017-11-17 | 1,618.50 |
| 2017-11-16 | 1,622.48 |
| 2017-11-15 | 1,636.42 |
| 2017-11-14 | 1,622.48 |
| 2017-11-13 | 1,624.48 |
| 2017-11-10 | 1,612.53 |
| 2017-11-09 | 1,622.48 |
| 2017-11-08 | 1,614.52 |
| 2017-11-07 | 1,596.60 |
| 2017-11-06 | 1,622.48 |
| 2017-11-03 | 1,622.48 |
| 2017-11-02 | 1,622.48 |
| 2017-11-01 | 1,618.50 |
| 2017-10-31 | 1,594.61 |
| 2017-10-30 | 1,598.59 |
| 2017-10-27 | 1,582.66 |
| 2017-10-26 | 1,584.65 |
| 2017-10-25 | 1,590.62 |
| 2017-10-24 | 1,600.58 |
| 2017-10-23 | 1,582.66 |
| 2017-10-20 | 1,610.54 |
| 2017-10-19 | 1,602.57 |
| 2017-10-18 | 1,582.66 |
| 2017-10-17 | 1,584.65 |
| 2017-10-16 | 1,586.64 |
| 2017-10-13 | 1,602.57 |
| 2017-10-12 | 1,576.68 |
| 2017-10-11 | 1,616.51 |
| 2017-10-10 | 1,668.28 |
| 2017-10-09 | 1,666.29 |
| 2017-10-06 | 1,682.22 |
| 2017-10-04 | 1,690.19 |
| 2017-10-03 | 1,698.15 |
| 2017-09-29 | 1,682.22 |
| 2017-09-28 | 1,682.22 |
| 2017-09-27 | 1,718.07 |
| 2017-09-26 | 1,714.08 |
| 2017-09-25 | 1,680.23 |
| 2017-09-22 | 1,686.21 |
| 2017-09-21 | 1,692.18 |
| 2017-09-20 | 1,708.11 |
| 2017-09-19 | 1,702.14 |
| 2017-09-18 | 1,712.09 |
| 2017-09-15 | 1,726.03 |
| 2017-09-14 | 1,694.17 |
| 2017-09-13 | 1,708.11 |
| 2017-09-12 | 1,722.05 |
| 2017-09-11 | 1,751.92 |
| 2017-09-08 | 1,699.15 |
| 2017-09-07 | 1,691.22 |
| 2017-09-06 | 1,703.11 |
| 2017-09-05 | 1,695.19 |
| 2017-09-04 | 1,687.26 |
| 2017-09-01 | 1,683.30 |
| 2017-08-31 | 1,669.43 |
| 2017-08-30 | 1,732.83 |
| 2017-08-29 | 1,798.22 |
| 2017-08-28 | 1,814.07 |
| 2017-08-25 | 1,814.07 |
| 2017-08-24 | 1,825.96 |
| 2017-08-22 | 1,804.17 |
| 2017-08-21 | 1,804.17 |
| 2017-08-18 | 1,804.17 |
| 2017-08-17 | 1,786.33 |
| 2017-08-16 | 1,786.33 |
| 2017-08-15 | 1,806.15 |
| 2017-08-14 | 1,762.56 |
| 2017-08-11 | 1,770.48 |
| 2017-08-10 | 1,762.56 |
| 2017-08-09 | 1,738.78 |
| 2017-08-08 | 1,732.83 |
| 2017-08-07 | 1,748.69 |
| 2017-08-04 | 1,722.93 |
| 2017-08-03 | 1,716.98 |
| 2017-08-02 | 1,740.76 |
| 2017-08-01 | 1,722.93 |
| 2017-07-31 | 1,709.06 |
| 2017-07-28 | 1,695.19 |
| 2017-07-27 | 1,669.43 |
| 2017-07-26 | 1,671.41 |
| 2017-07-25 | 1,681.32 |
| 2017-07-24 | 1,693.21 |
| 2017-07-21 | 1,683.30 |
| 2017-07-20 | 1,703.11 |
| 2017-07-19 | 1,695.19 |
| 2017-07-18 | 1,649.61 |
| 2017-07-17 | 1,641.69 |
| 2017-07-14 | 1,633.76 |
| 2017-07-13 | 1,617.91 |
| 2017-07-12 | 1,584.23 |
| 2017-07-11 | 1,590.17 |
| 2017-07-10 | 1,639.71 |
| 2017-07-07 | 1,643.67 |
| 2017-07-06 | 1,667.45 |
| 2017-07-05 | 1,669.43 |
| 2017-07-04 | 1,665.47 |
| 2017-07-03 | 1,718.96 |
| 2017-06-30 | 1,705.09 |
| 2017-06-29 | 1,720.95 |
| 2017-06-28 | 1,718.96 |
| 2017-06-27 | 1,754.63 |
| 2017-06-26 | 1,766.52 |
| 2017-06-23 | 1,784.35 |
| 2017-06-22 | 1,804.17 |
| 2017-06-21 | 1,816.05 |
| 2017-06-20 | 1,839.83 |
| 2017-06-19 | 1,835.87 |
| 2017-06-16 | 1,849.74 |
| 2017-06-15 | 1,859.65 |
| 2017-06-14 | 1,871.54 |
| 2017-06-13 | 1,861.63 |
| 2017-06-12 | 1,841.81 |
| 2017-06-09 | 1,804.17 |
| 2017-06-08 | 1,740.76 |
| 2017-06-07 | 1,746.70 |
| 2017-06-06 | 1,687.26 |
| 2017-06-05 | 1,643.67 |
| 2017-06-02 | 1,640.70 |
| 2017-06-01 | 1,650.41 |
| 2017-05-31 | 1,667.90 |
| 2017-05-29 | 1,685.38 |
| 2017-05-26 | 1,636.81 |
| 2017-05-25 | 1,648.47 |
| 2017-05-24 | 1,667.90 |
| 2017-05-23 | 1,681.49 |
| 2017-05-22 | 1,677.61 |
| 2017-05-19 | 1,730.06 |
| 2017-05-18 | 1,677.61 |
| 2017-05-17 | 1,679.55 |
| 2017-05-16 | 1,720.35 |
| 2017-05-15 | 1,739.78 |
| 2017-05-12 | 1,739.78 |
| 2017-05-11 | 1,757.26 |
| 2017-05-10 | 1,735.89 |
| 2017-05-09 | 1,749.49 |
| 2017-05-08 | 1,728.12 |
| 2017-05-05 | 1,730.06 |
| 2017-05-04 | 1,776.69 |
| 2017-05-02 | 1,831.09 |
| 2017-04-28 | 1,833.03 |
| 2017-04-27 | 1,840.80 |
| 2017-04-26 | 1,852.46 |
| 2017-04-25 | 1,842.74 |
| 2017-04-24 | 1,852.46 |
| 2017-04-21 | 1,886.45 |
| 2017-04-20 | 1,905.88 |
| 2017-04-19 | 1,862.17 |
| 2017-04-18 | 1,840.80 |
| 2017-04-13 | 1,915.60 |
| 2017-04-12 | 1,825.26 |
| 2017-04-11 | 1,813.60 |
| 2017-04-10 | 1,805.83 |
| 2017-04-07 | 1,772.80 |
| 2017-04-06 | 1,772.80 |
| 2017-04-05 | 1,743.66 |
| 2017-04-03 | 1,743.66 |
| 2017-03-31 | 1,679.55 |
| 2017-03-30 | 1,693.15 |
| 2017-03-29 | 1,706.75 |
| 2017-03-28 | 1,737.83 |
| 2017-03-27 | 1,621.27 |
| 2017-03-24 | 1,640.70 |
| 2017-03-23 | 1,621.27 |
| 2017-03-22 | 1,592.13 |
| 2017-03-21 | 1,644.58 |
| 2017-03-20 | 1,646.53 |
| 2017-03-17 | 1,648.47 |
| 2017-03-16 | 1,640.70 |
| 2017-03-15 | 1,642.64 |
| 2017-03-14 | 1,654.30 |
| 2017-03-13 | 1,652.35 |
| 2017-03-10 | 1,652.35 |
| 2017-03-09 | 1,615.44 |
| 2017-03-08 | 1,627.10 |
| 2017-03-07 | 1,627.10 |
| 2017-03-06 | 1,634.87 |
| 2017-03-03 | 1,619.33 |
| 2017-03-02 | 1,629.04 |
| 2017-03-01 | 1,588.24 |
| 2017-02-28 | 1,576.59 |
| 2017-02-27 | 1,597.96 |
| 2017-02-24 | 1,603.79 |
| 2017-02-23 | 1,609.61 |
| 2017-02-22 | 1,590.19 |
| 2017-02-21 | 1,586.30 |
| 2017-02-20 | 1,543.56 |
| 2017-02-17 | 1,528.02 |
| 2017-02-16 | 1,524.13 |
| 2017-02-15 | 1,516.36 |
| 2017-02-14 | 1,539.67 |
| 2017-02-13 | 1,496.93 |
| 2017-02-10 | 1,481.39 |
| 2017-02-09 | 1,481.39 |
| 2017-02-08 | 1,473.62 |
| 2017-02-07 | 1,477.51 |
| 2017-02-06 | 1,473.62 |
| 2017-02-03 | 1,444.48 |
| 2017-02-02 | 1,384.26 |
| 2017-02-01 | 1,337.63 |
| 2017-01-27 | 1,339.57 |
| 2017-01-26 | 1,345.40 |
| 2017-01-25 | 1,345.40 |
| 2017-01-24 | 1,345.40 |
| 2017-01-23 | 1,337.63 |
| 2017-01-20 | 1,339.57 |
| 2017-01-19 | 1,341.51 |
| 2017-01-18 | 1,337.63 |
| 2017-01-17 | 1,359.00 |
| 2017-01-16 | 1,359.00 |
| 2017-01-13 | 1,370.66 |
| 2017-01-12 | 1,347.34 |
| 2017-01-11 | 1,357.06 |
| 2017-01-10 | 1,360.94 |
| 2017-01-09 | 1,345.40 |
| 2017-01-06 | 1,353.17 |
| 2017-01-05 | 1,335.69 |
| 2017-01-04 | 1,316.26 |
| 2017-01-03 | 1,322.09 |
| 2016-12-30 | 1,298.77 |
| 2016-12-29 | 1,304.60 |
| 2016-12-28 | 1,300.72 |
| 2016-12-23 | 1,273.52 |
| 2016-12-22 | 1,256.03 |
| 2016-12-21 | 1,277.40 |
| 2016-12-20 | 1,267.69 |
| 2016-12-19 | 1,279.35 |
| 2016-12-16 | 1,285.18 |
| 2016-12-15 | 1,279.35 |
| 2016-12-14 | 1,296.83 |
| 2016-12-13 | 1,294.89 |
| 2016-12-12 | 1,325.97 |
| 2016-12-09 | 1,347.34 |
| 2016-12-08 | 1,360.94 |
| 2016-12-07 | 1,374.54 |
| 2016-12-06 | 1,357.06 |
| 2016-12-05 | 1,335.69 |
| 2016-12-02 | 1,343.46 |
| 2016-12-01 | 1,300.72 |
| 2016-11-30 | 1,306.55 |
| 2016-11-29 | 1,298.77 |
| 2016-11-28 | 1,291.00 |
| 2016-11-25 | 1,283.23 |
| 2016-11-24 | 1,240.49 |
| 2016-11-23 | 1,226.89 |
| 2016-11-22 | 1,211.35 |
| 2016-11-21 | 1,195.81 |
| 2016-11-18 | 1,224.95 |
| 2016-11-17 | 1,238.55 |
| 2016-11-16 | 1,238.55 |
| 2016-11-15 | 1,236.61 |
| 2016-11-14 | 1,250.21 |
| 2016-11-11 | 1,300.72 |
| 2016-11-10 | 1,339.57 |
| 2016-11-09 | 1,312.37 |
| 2016-11-08 | 1,337.63 |
| 2016-11-07 | 1,347.34 |
| 2016-11-04 | 1,327.92 |
| 2016-11-03 | 1,327.92 |
| 2016-11-02 | 1,304.60 |
| 2016-11-01 | 1,277.40 |
| 2016-10-31 | 1,230.78 |
| 2016-10-28 | 1,219.12 |
| 2016-10-27 | 1,248.26 |
| 2016-10-26 | 1,256.03 |
| 2016-10-25 | 1,273.52 |
| 2016-10-24 | 1,215.24 |
| 2016-10-20 | 1,207.47 |
| 2016-10-19 | 1,224.95 |
| 2016-10-18 | 1,223.01 |
| 2016-10-17 | 1,240.49 |
| 2016-10-14 | 1,240.49 |
| 2016-10-13 | 1,246.32 |
| 2016-10-12 | 1,265.75 |
| 2016-10-11 | 1,271.58 |
| 2016-10-07 | 1,273.52 |
| 2016-10-06 | 1,292.95 |
| 2016-10-05 | 1,292.95 |
| 2016-10-04 | 1,292.95 |
| 2016-10-03 | 1,277.40 |
| 2016-09-30 | 1,230.78 |
| 2016-09-29 | 1,223.01 |
| 2016-09-28 | 1,219.12 |
| 2016-09-27 | 1,217.18 |
| 2016-09-26 | 1,230.78 |
| 2016-09-23 | 1,211.35 |
| 2016-09-22 | 1,269.63 |
| 2016-09-21 | 1,285.18 |
| 2016-09-20 | 1,292.95 |
| 2016-09-19 | 1,296.83 |
| 2016-09-15 | 1,283.23 |
| 2016-09-14 | 1,271.58 |
| 2016-09-13 | 1,279.35 |
| 2016-09-12 | 1,291.00 |
| 2016-09-09 | 1,312.37 |
| 2016-09-08 | 1,300.78 |
| 2016-09-07 | 1,296.92 |
| 2016-09-06 | 1,285.32 |
| 2016-09-05 | 1,291.12 |
| 2016-09-02 | 1,310.44 |
| 2016-09-01 | 1,320.10 |
| 2016-08-31 | 1,325.90 |
| 2016-08-30 | 1,335.56 |
| 2016-08-29 | 1,356.81 |
| 2016-08-26 | 1,360.68 |
| 2016-08-25 | 1,337.49 |
| 2016-08-24 | 1,345.22 |
| 2016-08-23 | 1,343.29 |
| 2016-08-22 | 1,318.17 |
| 2016-08-19 | 1,314.31 |
| 2016-08-18 | 1,322.03 |
| 2016-08-17 | 1,327.83 |
| 2016-08-16 | 1,320.10 |
| 2016-08-15 | 1,339.42 |
| 2016-08-12 | 1,347.15 |
| 2016-08-11 | 1,352.95 |
| 2016-08-10 | 1,333.63 |
| 2016-08-09 | 1,322.03 |
| 2016-08-08 | 1,335.56 |
| 2016-08-05 | 1,349.08 |
| 2016-08-04 | 1,352.95 |
| 2016-08-03 | 1,366.47 |
| 2016-08-01 | 1,362.61 |
| 2016-07-29 | 1,366.47 |
| 2016-07-28 | 1,381.93 |
| 2016-07-27 | 1,380.00 |
| 2016-07-26 | 1,372.27 |
| 2016-07-25 | 1,341.36 |
| 2016-07-22 | 1,329.76 |
| 2016-07-21 | 1,300.78 |
| 2016-07-20 | 1,304.65 |
| 2016-07-19 | 1,320.10 |
| 2016-07-18 | 1,347.15 |
| 2016-07-15 | 1,420.57 |
| 2016-07-14 | 1,434.10 |
| 2016-07-13 | 1,441.83 |
| 2016-07-12 | 1,424.44 |
| 2016-07-11 | 1,351.02 |
| 2016-07-08 | 1,345.22 |
| 2016-07-07 | 1,368.40 |
| 2016-07-06 | 1,360.68 |
| 2016-07-05 | 1,335.56 |
| 2016-07-04 | 1,271.80 |
| 2016-06-30 | 1,223.50 |
| 2016-06-29 | 1,171.33 |
| 2016-06-28 | 1,146.21 |
| 2016-06-27 | 1,142.35 |
| 2016-06-24 | 1,113.37 |
| 2016-06-23 | 1,169.40 |
| 2016-06-22 | 1,184.85 |
| 2016-06-21 | 1,180.99 |
| 2016-06-20 | 1,163.60 |
| 2016-06-17 | 1,136.55 |
| 2016-06-16 | 1,134.62 |
| 2016-06-15 | 1,142.35 |
| 2016-06-14 | 1,155.87 |
| 2016-06-13 | 1,171.33 |
| 2016-06-10 | 1,264.07 |
| 2016-06-08 | 1,252.48 |
| 2016-06-07 | 1,220.76 |
| 2016-06-06 | 1,203.98 |
| 2016-06-03 | 1,168.53 |
| 2016-06-02 | 1,172.26 |
| 2016-06-01 | 1,138.68 |
| 2016-05-31 | 1,138.68 |
| 2016-05-30 | 1,123.76 |
| 2016-05-27 | 1,121.89 |
| 2016-05-26 | 1,127.49 |
| 2016-05-25 | 1,106.97 |
| 2016-05-24 | 1,108.84 |
| 2016-05-23 | 1,092.05 |
| 2016-05-20 | 1,084.58 |
| 2016-05-19 | 1,065.93 |
| 2016-05-18 | 1,073.39 |
| 2016-05-17 | 1,090.18 |
| 2016-05-16 | 1,084.58 |
| 2016-05-13 | 1,106.97 |
| 2016-05-12 | 1,116.30 |
| 2016-05-11 | 1,123.76 |
| 2016-05-10 | 1,105.10 |
| 2016-05-09 | 1,114.43 |
| 2016-05-06 | 1,105.10 |
| 2016-05-05 | 1,093.91 |
| 2016-05-04 | 1,060.33 |
| 2016-05-03 | 1,077.12 |
| 2016-04-29 | 1,075.26 |
| 2016-04-28 | 1,071.53 |
| 2016-04-27 | 1,060.33 |
| 2016-04-26 | 1,049.14 |
| 2016-04-25 | 1,036.08 |
| 2016-04-22 | 1,028.62 |
| 2016-04-21 | 1,023.02 |
| 2016-04-20 | 1,019.29 |
| 2016-04-19 | 1,019.29 |
| 2016-04-18 | 1,041.68 |
| 2016-04-15 | 1,008.10 |
| 2016-04-14 | 998.77 |
| 2016-04-13 | 991.31 |
| 2016-04-12 | 983.85 |
| 2016-04-11 | 991.31 |
| 2016-04-08 | 981.98 |
| 2016-04-07 | 980.12 |
| 2016-04-06 | 972.66 |
| 2016-04-05 | 972.66 |
| 2016-04-01 | 980.12 |
| 2016-03-31 | 991.31 |
| 2016-03-30 | 1,002.50 |
| 2016-03-29 | 991.31 |
| 2016-03-24 | 1,000.64 |
| 2016-03-23 | 1,034.22 |
| 2016-03-22 | 1,000.64 |
| 2016-03-21 | 1,009.96 |
| 2016-03-18 | 1,008.10 |
| 2016-03-17 | 1,002.50 |
| 2016-03-16 | 1,000.64 |
| 2016-03-15 | 1,009.96 |
| 2016-03-14 | 1,026.75 |
| 2016-03-11 | 1,032.35 |
| 2016-03-10 | 1,026.75 |
| 2016-03-09 | 1,028.62 |
| 2016-03-08 | 1,054.74 |
| 2016-03-07 | 1,006.23 |
| 2016-03-04 | 978.25 |
| 2016-03-03 | 948.40 |
| 2016-03-02 | 937.21 |
| 2016-03-01 | 926.02 |
| 2016-02-29 | 922.29 |
| 2016-02-26 | 933.48 |
| 2016-02-25 | 922.29 |
| 2016-02-24 | 931.61 |
| 2016-02-23 | 965.19 |
| 2016-02-22 | 954.00 |
| 2016-02-19 | 963.33 |
| 2016-02-18 | 963.33 |
| 2016-02-17 | 963.33 |
| 2016-02-16 | 980.12 |
| 2016-02-15 | 1,011.83 |
| 2016-02-12 | 1,008.10 |
| 2016-02-11 | 944.67 |
| 2016-02-05 | 954.00 |
| 2016-02-04 | 937.21 |
| 2016-02-03 | 948.40 |
| 2016-02-02 | 970.79 |
| 2016-02-01 | 983.85 |
| 2016-01-29 | 981.98 |
| 2016-01-28 | 985.71 |
| 2016-01-27 | 965.19 |
| 2016-01-26 | 976.39 |
| 2016-01-25 | 983.85 |
| 2016-01-22 | 946.54 |
| 2016-01-21 | 957.73 |
| 2016-01-20 | 972.66 |
| 2016-01-19 | 974.52 |
| 2016-01-18 | 970.79 |
| 2016-01-15 | 1,004.37 |
| 2016-01-14 | 1,026.75 |
| 2016-01-13 | 1,037.95 |
| 2016-01-12 | 1,045.41 |
| 2016-01-11 | 1,045.41 |
| 2016-01-08 | 1,060.33 |
| 2016-01-07 | 1,060.33 |
| 2016-01-06 | 1,065.93 |
| 2016-01-05 | 1,078.99 |
| 2016-01-04 | 1,084.58 |
| 2015-12-31 | 1,090.18 |
| 2015-12-30 | 1,092.05 |
| 2015-12-29 | 1,084.58 |
| 2015-12-28 | 1,082.72 |
| 2015-12-24 | 1,064.06 |
| 2015-12-23 | 1,069.66 |
| 2015-12-22 | 1,080.85 |
| 2015-12-21 | 1,071.53 |
| 2015-12-18 | 1,056.60 |
| 2015-12-17 | 1,062.20 |
| 2015-12-16 | 1,064.06 |
| 2015-12-15 | 1,086.45 |
| 2015-12-14 | 1,092.05 |
| 2015-12-11 | 1,116.30 |
| 2015-12-10 | 1,110.70 |
| 2015-12-09 | 1,129.36 |
| 2015-12-08 | 1,127.49 |
| 2015-12-07 | 1,133.09 |
| 2015-12-04 | 1,138.68 |
| 2015-12-03 | 1,131.22 |
| 2015-12-02 | 1,134.95 |
| 2015-12-01 | 1,136.82 |
| 2015-11-30 | 1,140.55 |
| 2015-11-27 | 1,168.53 |
| 2015-11-26 | 1,183.46 |
| 2015-11-25 | 1,183.46 |
| 2015-11-24 | 1,194.65 |
| 2015-11-23 | 1,218.90 |
| 2015-11-20 | 1,231.96 |
| 2015-11-19 | 1,250.61 |
| 2015-11-18 | 1,213.30 |
| 2015-11-17 | 1,217.03 |
| 2015-11-16 | 1,224.50 |
| 2015-11-13 | 1,250.61 |
| 2015-11-12 | 1,276.73 |
| 2015-11-11 | 1,273.00 |
| 2015-11-10 | 1,312.17 |
| 2015-11-09 | 1,323.37 |
| 2015-11-06 | 1,312.17 |
| 2015-11-05 | 1,312.17 |
| 2015-11-04 | 1,310.31 |
| 2015-11-03 | 1,300.98 |
| 2015-11-02 | 1,299.12 |
| 2015-10-30 | 1,310.31 |
| 2015-10-29 | 1,310.31 |
| 2015-10-28 | 1,306.58 |
| 2015-10-27 | 1,304.71 |
| 2015-10-26 | 1,299.12 |
| 2015-10-23 | 1,314.04 |
| 2015-10-22 | 1,299.12 |
| 2015-10-20 | 1,323.37 |
| 2015-10-19 | 1,328.96 |
| 2015-10-16 | 1,349.48 |
| 2015-10-15 | 1,353.21 |
| 2015-10-14 | 1,356.95 |
| 2015-10-13 | 1,353.21 |
| 2015-10-12 | 1,356.95 |
| 2015-10-09 | 1,360.68 |
| 2015-10-08 | 1,351.35 |
| 2015-10-07 | 1,351.35 |
| 2015-10-06 | 1,336.43 |
| 2015-10-05 | 1,327.10 |
| 2015-10-02 | 1,347.62 |
| 2015-09-30 | 1,345.75 |
| 2015-09-29 | 1,355.08 |
| 2015-09-25 | 1,383.06 |
| 2015-09-24 | 1,392.39 |
| 2015-09-23 | 1,392.39 |
| 2015-09-22 | 1,407.31 |
| 2015-09-21 | 1,381.20 |
| 2015-09-18 | 1,384.93 |
| 2015-09-17 | 1,377.47 |
| 2015-09-16 | 1,360.68 |
| 2015-09-15 | 1,349.48 |
| 2015-09-14 | 1,351.35 |
| 2015-09-11 | 1,379.33 |
| 2015-09-10 | 1,345.75 |
| 2015-09-09 | 1,323.37 |
| 2015-09-08 | 1,253.03 |
| 2015-09-07 | 1,256.73 |
| 2015-09-04 | 1,236.37 |
| 2015-09-02 | 1,254.88 |
| 2015-09-01 | 1,278.94 |
| 2015-08-31 | 1,312.26 |
| 2015-08-28 | 1,306.71 |
| 2015-08-27 | 1,278.94 |
| 2015-08-26 | 1,197.50 |
| 2015-08-25 | 1,153.08 |
| 2015-08-24 | 1,184.55 |
| 2015-08-21 | 1,265.99 |
| 2015-08-20 | 1,299.30 |
| 2015-08-19 | 1,327.07 |
| 2015-08-18 | 1,354.83 |
| 2015-08-17 | 1,402.96 |
| 2015-08-14 | 1,330.77 |
| 2015-08-13 | 1,345.58 |
| 2015-08-12 | 1,362.24 |
| 2015-08-11 | 1,371.49 |
| 2015-08-10 | 1,306.71 |
| 2015-08-07 | 1,303.01 |
| 2015-08-06 | 1,306.71 |
| 2015-08-05 | 1,295.60 |
| 2015-08-04 | 1,308.56 |
| 2015-08-03 | 1,297.45 |
| 2015-07-31 | 1,291.90 |
| 2015-07-30 | 1,290.05 |
| 2015-07-29 | 1,301.16 |
| 2015-07-28 | 1,303.01 |
| 2015-07-27 | 1,288.20 |
| 2015-07-24 | 1,299.30 |
| 2015-07-23 | 1,295.60 |
| 2015-07-22 | 1,293.75 |
| 2015-07-21 | 1,288.20 |
| 2015-07-20 | 1,290.05 |
| 2015-07-17 | 1,306.71 |
| 2015-07-16 | 1,290.05 |
| 2015-07-15 | 1,290.05 |
| 2015-07-14 | 1,297.45 |
| 2015-07-13 | 1,306.71 |
| 2015-07-10 | 1,290.05 |
| 2015-07-09 | 1,269.69 |
| 2015-07-08 | 1,251.18 |
| 2015-07-07 | 1,314.11 |
| 2015-07-06 | 1,321.52 |
| 2015-07-03 | 1,352.98 |
| 2015-07-02 | 1,380.75 |
| 2015-06-30 | 1,340.03 |
| 2015-06-29 | 1,319.66 |
| 2015-06-26 | 1,364.09 |
| 2015-06-25 | 1,375.19 |
| 2015-06-24 | 1,373.34 |
| 2015-06-23 | 1,364.09 |
| 2015-06-22 | 1,406.66 |
| 2015-06-19 | 1,419.62 |
| 2015-06-18 | 1,332.62 |
| 2015-06-17 | 1,297.45 |
| 2015-06-16 | 1,290.05 |
| 2015-06-15 | 1,291.90 |
| 2015-06-12 | 1,310.41 |
| 2015-06-11 | 1,308.56 |
| 2015-06-10 | 1,291.90 |
| 2015-06-09 | 1,377.04 |
| 2015-06-08 | 1,399.26 |
| 2015-06-05 | 1,395.55 |
| 2015-06-04 | 1,406.66 |
| 2015-06-03 | 1,381.67 |
| 2015-06-02 | 1,397.83 |
| 2015-06-01 | 1,424.77 |
| 2015-05-29 | 1,421.18 |
| 2015-05-28 | 1,442.73 |
| 2015-05-27 | 1,471.47 |
| 2015-05-26 | 1,473.27 |
| 2015-05-22 | 1,473.27 |
| 2015-05-21 | 1,469.67 |
| 2015-05-20 | 1,476.86 |
| 2015-05-19 | 1,478.65 |
| 2015-05-18 | 1,469.67 |
| 2015-05-15 | 1,467.88 |
| 2015-05-14 | 1,485.84 |
| 2015-05-13 | 1,493.02 |
| 2015-05-12 | 1,494.82 |
| 2015-05-11 | 1,509.18 |
| 2015-05-08 | 1,509.18 |
| 2015-05-07 | 1,482.25 |
| 2015-05-06 | 1,510.98 |
| 2015-05-05 | 1,509.18 |
| 2015-05-04 | 1,507.39 |
| 2015-04-30 | 1,503.80 |
| 2015-04-29 | 1,521.76 |
| 2015-04-28 | 1,505.59 |
| 2015-04-27 | 1,519.96 |
| 2015-04-24 | 1,478.65 |
| 2015-04-23 | 1,444.53 |
| 2015-04-22 | 1,424.77 |
| 2015-04-21 | 1,433.75 |
| 2015-04-20 | 1,426.57 |
| 2015-04-17 | 1,462.49 |
| 2015-04-16 | 1,489.43 |
| 2015-04-15 | 1,491.22 |
| 2015-04-14 | 1,496.61 |
| 2015-04-13 | 1,460.69 |
| 2015-04-10 | 1,446.33 |
| 2015-04-09 | 1,487.63 |
| 2015-04-08 | 1,475.06 |
| 2015-04-02 | 1,433.75 |
| 2015-04-01 | 1,406.81 |
| 2015-03-31 | 1,408.61 |
| 2015-03-30 | 1,397.83 |
| 2015-03-27 | 1,396.04 |
| 2015-03-26 | 1,390.65 |
| 2015-03-25 | 1,437.35 |
| 2015-03-24 | 1,453.51 |
| 2015-03-23 | 1,462.49 |
| 2015-03-20 | 1,460.69 |
| 2015-03-19 | 1,482.25 |
| 2015-03-18 | 1,478.65 |
| 2015-03-17 | 1,467.88 |
| 2015-03-16 | 1,464.29 |
| 2015-03-13 | 1,471.47 |
| 2015-03-12 | 1,482.25 |
| 2015-03-11 | 1,464.29 |
| 2015-03-10 | 1,505.59 |
| 2015-03-09 | 1,500.20 |
| 2015-03-06 | 1,491.22 |
| 2015-03-05 | 1,502.00 |
| 2015-03-04 | 1,554.08 |
| 2015-03-03 | 1,616.94 |
| 2015-03-02 | 1,629.51 |
| 2015-02-27 | 1,652.86 |
| 2015-02-26 | 1,731.88 |
| 2015-02-25 | 1,745.35 |
| 2015-02-24 | 1,745.35 |
| 2015-02-23 | 1,740.86 |
| 2015-02-18 | 1,731.88 |
| 2015-02-17 | 1,749.84 |
| 2015-02-16 | 1,754.33 |
| 2015-02-13 | 1,754.33 |
| 2015-02-12 | 1,736.37 |
| 2015-02-11 | 1,749.84 |
| 2015-02-10 | 1,740.86 |
| 2015-02-09 | 1,772.29 |
| 2015-02-06 | 1,812.70 |
| 2015-02-05 | 1,830.66 |
| 2015-02-04 | 1,785.76 |
| 2015-02-03 | 1,772.29 |
| 2015-02-02 | 1,763.31 |
| 2015-01-30 | 1,745.35 |
| 2015-01-29 | 1,745.35 |
| 2015-01-28 | 1,745.35 |
| 2015-01-27 | 1,740.86 |
| 2015-01-26 | 1,736.37 |
| 2015-01-23 | 1,740.86 |
| 2015-01-22 | 1,727.39 |
| 2015-01-21 | 1,727.39 |
| 2015-01-20 | 1,713.92 |
| 2015-01-19 | 1,700.45 |
| 2015-01-16 | 1,722.90 |
| 2015-01-15 | 1,718.41 |
| 2015-01-14 | 1,718.41 |
| 2015-01-13 | 1,718.41 |
| 2015-01-12 | 1,700.45 |
| 2015-01-09 | 1,704.94 |
| 2015-01-08 | 1,722.90 |
| 2015-01-07 | 1,727.39 |
| 2015-01-06 | 1,718.41 |
| 2015-01-05 | 1,713.92 |
| 2015-01-02 | 1,713.92 |
| 2014-12-31 | 1,736.37 |
| 2014-12-30 | 1,727.39 |
| 2014-12-29 | 1,704.94 |
| 2014-12-24 | 1,695.96 |
| 2014-12-23 | 1,688.78 |
| 2014-12-22 | 1,694.17 |
| 2014-12-19 | 1,695.96 |
| 2014-12-18 | 1,688.78 |
| 2014-12-17 | 1,700.45 |
| 2014-12-16 | 1,709.43 |
| 2014-12-15 | 1,713.92 |
| 2014-12-12 | 1,713.92 |
| 2014-12-11 | 1,713.92 |
| 2014-12-10 | 1,713.92 |
| 2014-12-09 | 1,718.41 |
| 2014-12-08 | 1,722.90 |
| 2014-12-05 | 1,776.78 |
| 2014-12-04 | 1,794.74 |
| 2014-12-03 | 1,785.76 |
| 2014-12-02 | 1,749.84 |
| 2014-12-01 | 1,749.84 |
| 2014-11-28 | 1,790.25 |
| 2014-11-27 | 1,776.78 |
| 2014-11-26 | 1,713.92 |
| 2014-11-25 | 1,679.80 |
| 2014-11-24 | 1,678.01 |
| 2014-11-21 | 1,678.01 |
| 2014-11-20 | 1,688.78 |
| 2014-11-19 | 1,688.78 |
| 2014-11-18 | 1,688.78 |
| 2014-11-17 | 1,731.88 |
| 2014-11-14 | 1,776.78 |
| 2014-11-13 | 1,740.86 |
| 2014-11-12 | 1,709.43 |
| 2014-11-11 | 1,678.01 |
| 2014-11-10 | 1,616.94 |
| 2014-11-07 | 1,588.21 |
| 2014-11-06 | 1,588.21 |
| 2014-11-05 | 1,611.55 |
| 2014-11-04 | 1,607.96 |
| 2014-11-03 | 1,606.17 |
| 2014-10-31 | 1,620.53 |
| 2014-10-30 | 1,602.57 |
| 2014-10-29 | 1,604.37 |
| 2014-10-28 | 1,602.57 |
| 2014-10-27 | 1,590.00 |
| 2014-10-24 | 1,582.82 |
| 2014-10-23 | 1,588.21 |
| 2014-10-22 | 1,586.41 |
| 2014-10-21 | 1,579.23 |
| 2014-10-20 | 1,590.00 |
| 2014-10-17 | 1,563.06 |
| 2014-10-16 | 1,559.47 |
| 2014-10-15 | 1,561.27 |
| 2014-10-14 | 1,564.86 |
| 2014-10-13 | 1,563.06 |
| 2014-10-10 | 1,581.02 |
| 2014-10-09 | 1,600.78 |
| 2014-10-08 | 1,586.41 |
| 2014-10-07 | 1,586.41 |
| 2014-10-06 | 1,577.43 |
| 2014-10-03 | 1,557.68 |
| 2014-09-30 | 1,561.27 |
| 2014-09-29 | 1,598.98 |
| 2014-09-26 | 1,663.64 |
| 2014-09-25 | 1,683.39 |
| 2014-09-24 | 1,713.92 |
| 2014-09-23 | 1,674.41 |
| 2014-09-22 | 1,661.84 |
| 2014-09-19 | 1,665.43 |
| 2014-09-18 | 1,661.84 |
| 2014-09-17 | 1,661.84 |
| 2014-09-16 | 1,665.43 |
| 2014-09-15 | 1,663.64 |
| 2014-09-12 | 1,670.82 |
| 2014-09-11 | 1,661.84 |
| 2014-09-10 | 1,654.66 |
| 2014-09-08 | 1,670.72 |
| 2014-09-05 | 1,663.58 |
| 2014-09-04 | 1,677.86 |
| 2014-09-03 | 1,652.87 |
| 2014-09-02 | 1,649.30 |
| 2014-09-01 | 1,649.30 |
| 2014-08-29 | 1,636.81 |
| 2014-08-28 | 1,642.16 |
| 2014-08-27 | 1,636.81 |
| 2014-08-26 | 1,636.81 |
| 2014-08-25 | 1,640.38 |
| 2014-08-22 | 1,640.38 |
| 2014-08-21 | 1,649.30 |
| 2014-08-20 | 1,654.66 |
| 2014-08-19 | 1,638.59 |
| 2014-08-18 | 1,645.73 |
| 2014-08-15 | 1,672.51 |
| 2014-08-14 | 1,668.94 |
| 2014-08-13 | 1,665.37 |
| 2014-08-12 | 1,676.08 |
| 2014-08-11 | 1,652.87 |
| 2014-08-08 | 1,642.16 |
| 2014-08-07 | 1,663.58 |
| 2014-08-06 | 1,689.47 |
| 2014-08-05 | 1,676.08 |
| 2014-08-04 | 1,698.39 |
| 2014-08-01 | 1,698.39 |
| 2014-07-31 | 1,698.39 |
| 2014-07-30 | 1,720.70 |
| 2014-07-29 | 1,720.70 |
| 2014-07-28 | 1,729.63 |
| 2014-07-25 | 1,734.09 |
| 2014-07-24 | 1,720.70 |
| 2014-07-23 | 1,729.63 |
| 2014-07-22 | 1,729.63 |
| 2014-07-21 | 1,716.24 |
| 2014-07-18 | 1,707.32 |
| 2014-07-17 | 1,711.78 |
| 2014-07-16 | 1,716.24 |
| 2014-07-15 | 1,716.24 |
| 2014-07-14 | 1,689.47 |
| 2014-07-11 | 1,677.86 |
| 2014-07-10 | 1,663.58 |
| 2014-07-09 | 1,658.23 |
| 2014-07-08 | 1,716.24 |
| 2014-07-07 | 1,711.78 |
| 2014-07-04 | 1,720.70 |
| 2014-07-03 | 1,707.32 |
| 2014-07-02 | 1,702.85 |
| 2014-06-30 | 1,631.45 |
| 2014-06-27 | 1,615.39 |
| 2014-06-26 | 1,615.39 |
| 2014-06-25 | 1,611.82 |
| 2014-06-24 | 1,611.82 |
| 2014-06-23 | 1,590.40 |
| 2014-06-20 | 1,613.60 |
| 2014-06-19 | 1,592.18 |
| 2014-06-18 | 1,601.11 |
| 2014-06-17 | 1,587.22 |
| 2014-06-16 | 1,583.75 |
| 2014-06-13 | 1,585.49 |
| 2014-06-12 | 1,585.49 |
| 2014-06-11 | 1,583.75 |
| 2014-06-10 | 1,587.22 |
| 2014-06-09 | 1,575.07 |
| 2014-06-06 | 1,566.39 |
| 2014-06-05 | 1,554.24 |
| 2014-06-04 | 1,549.03 |
| 2014-06-03 | 1,566.39 |
| 2014-05-30 | 1,550.77 |
| 2014-05-29 | 1,547.30 |
| 2014-05-28 | 1,524.73 |
| 2014-05-27 | 1,509.11 |
| 2014-05-26 | 1,505.64 |
| 2014-05-23 | 1,481.34 |
| 2014-05-22 | 1,491.75 |
| 2014-05-21 | 1,470.92 |
| 2014-05-20 | 1,477.86 |
| 2014-05-19 | 1,467.45 |
| 2014-05-16 | 1,470.92 |
| 2014-05-15 | 1,427.53 |
| 2014-05-14 | 1,422.32 |
| 2014-05-13 | 1,425.79 |
| 2014-05-12 | 1,420.58 |
| 2014-05-09 | 1,417.11 |
| 2014-05-08 | 1,462.24 |
| 2014-05-07 | 1,484.81 |
| 2014-05-05 | 1,524.73 |
| 2014-05-02 | 1,549.03 |
| 2014-04-30 | 1,550.77 |
| 2014-04-29 | 1,547.30 |
| 2014-04-28 | 1,531.67 |
| 2014-04-25 | 1,523.00 |
| 2014-04-24 | 1,542.09 |
| 2014-04-23 | 1,514.32 |
| 2014-04-22 | 1,510.84 |
| 2014-04-17 | 1,536.88 |
| 2014-04-16 | 1,538.62 |
| 2014-04-15 | 1,549.03 |
| 2014-04-14 | 1,554.24 |
| 2014-04-11 | 1,550.77 |
| 2014-04-10 | 1,495.22 |
| 2014-04-09 | 1,502.17 |
| 2014-04-08 | 1,502.17 |
| 2014-04-07 | 1,484.81 |
| 2014-04-04 | 1,469.19 |
| 2014-04-03 | 1,463.98 |
| 2014-04-02 | 1,463.98 |
| 2014-04-01 | 1,463.98 |
| 2014-03-31 | 1,493.49 |
| 2014-03-28 | 1,512.58 |
| 2014-03-27 | 1,516.05 |
| 2014-03-26 | 1,569.86 |
| 2014-03-25 | 1,634.09 |
| 2014-03-24 | 1,640.16 |
| 2014-03-21 | 1,635.82 |
| 2014-03-20 | 1,683.56 |
| 2014-03-19 | 1,700.92 |
| 2014-03-18 | 1,713.94 |
| 2014-03-17 | 1,722.62 |
| 2014-03-14 | 1,726.95 |
| 2014-03-13 | 1,757.33 |
| 2014-03-12 | 1,787.71 |
| 2014-03-11 | 1,822.43 |
| 2014-03-10 | 1,857.14 |
| 2014-03-07 | 1,878.84 |
| 2014-03-06 | 1,874.50 |
| 2014-03-05 | 1,839.78 |
| 2014-03-04 | 1,831.10 |
| 2014-03-03 | 1,835.44 |
| 2014-02-28 | 1,852.80 |
| 2014-02-27 | 1,870.16 |
| 2014-02-26 | 1,844.12 |
| 2014-02-25 | 1,779.03 |
| 2014-02-24 | 1,774.69 |
| 2014-02-21 | 1,809.41 |
| 2014-02-20 | 1,809.41 |
| 2014-02-19 | 1,848.46 |
| 2014-02-18 | 1,800.73 |
| 2014-02-17 | 1,848.46 |
| 2014-02-14 | 1,857.14 |
| 2014-02-13 | 1,913.56 |
| 2014-02-12 | 1,943.93 |
| 2014-02-11 | 1,848.46 |
| 2014-02-10 | 1,844.12 |
| 2014-02-07 | 1,752.99 |
| 2014-02-06 | 1,739.97 |
| 2014-02-05 | 1,726.95 |
| 2014-02-04 | 1,687.90 |
| 2014-01-30 | 1,709.60 |
| 2014-01-29 | 1,696.58 |
| 2014-01-28 | 1,709.60 |
| 2014-01-27 | 1,718.28 |
| 2014-01-24 | 1,744.31 |
| 2014-01-23 | 1,752.99 |
| 2014-01-22 | 1,744.31 |
| 2014-01-21 | 1,752.99 |
| 2014-01-20 | 1,761.67 |
| 2014-01-17 | 1,792.05 |
| 2014-01-16 | 1,792.05 |
| 2014-01-15 | 1,831.10 |
| 2014-01-14 | 1,770.35 |
| 2014-01-13 | 1,787.71 |
| 2014-01-10 | 1,831.10 |
| 2014-01-09 | 1,913.56 |
| 2014-01-08 | 1,982.99 |
| 2014-01-07 | 1,848.46 |
| 2014-01-06 | 1,787.71 |
| 2014-01-03 | 1,761.67 |
| 2014-01-02 | 1,813.75 |
| 2013-12-31 | 1,818.09 |
| 2013-12-30 | 1,783.37 |
| 2013-12-27 | 1,796.39 |
| 2013-12-24 | 1,831.10 |
| 2013-12-23 | 1,783.37 |
| 2013-12-20 | 1,748.65 |
| 2013-12-19 | 1,813.75 |
| 2013-12-18 | 1,822.43 |
| 2013-12-17 | 1,831.10 |
| 2013-12-16 | 1,852.80 |
| 2013-12-13 | 1,822.43 |
| 2013-12-12 | 1,857.14 |
| 2013-12-11 | 1,878.84 |
| 2013-12-10 | 1,887.52 |
| 2013-12-09 | 1,800.73 |
| 2013-12-06 | 1,748.65 |
| 2013-12-05 | 1,809.41 |
| 2013-12-04 | 1,848.46 |
| 2013-12-03 | 1,930.91 |
| 2013-12-02 | 1,982.99 |
| 2013-11-29 | 2,009.03 |
| 2013-11-28 | 1,991.67 |
| 2013-11-27 | 2,017.71 |
| 2013-11-26 | 2,043.74 |
| 2013-11-25 | 2,061.10 |
| 2013-11-22 | 2,035.06 |
| 2013-11-21 | 2,087.14 |
| 2013-11-20 | 2,061.10 |
| 2013-11-19 | 2,048.08 |
| 2013-11-18 | 2,130.53 |
| 2013-11-15 | 2,126.19 |
| 2013-11-14 | 2,065.44 |
| 2013-11-13 | 2,030.72 |
| 2013-11-12 | 2,000.35 |
| 2013-11-11 | 2,013.37 |
| 2013-11-08 | 2,017.71 |
| 2013-11-07 | 2,039.40 |
| 2013-11-06 | 2,069.78 |
| 2013-11-05 | 2,061.10 |
| 2013-11-04 | 2,048.08 |
| 2013-11-01 | 2,065.44 |
| 2013-10-31 | 2,082.80 |
| 2013-10-30 | 2,069.78 |
| 2013-10-29 | 1,991.67 |
| 2013-10-28 | 1,982.99 |
| 2013-10-25 | 1,982.99 |
| 2013-10-24 | 2,035.06 |
| 2013-10-23 | 2,026.38 |
| 2013-10-22 | 2,061.10 |
| 2013-10-21 | 2,130.53 |
| 2013-10-18 | 2,048.08 |
| 2013-10-17 | 2,017.71 |
| 2013-10-16 | 1,961.29 |
| 2013-10-15 | 1,956.95 |
| 2013-10-11 | 1,939.59 |
| 2013-10-10 | 1,913.56 |
| 2013-10-09 | 1,969.97 |
| 2013-10-08 | 1,956.95 |
| 2013-10-07 | 1,900.54 |
| 2013-10-04 | 1,913.56 |
| 2013-10-03 | 1,909.22 |
| 2013-10-02 | 1,909.22 |
| 2013-09-30 | 1,852.80 |
| 2013-09-27 | 1,831.10 |
| 2013-09-26 | 1,852.80 |
| 2013-09-25 | 1,809.41 |
| 2013-09-24 | 1,818.09 |
| 2013-09-23 | 1,774.69 |
| 2013-09-19 | 1,774.69 |
| 2013-09-18 | 1,731.29 |
| 2013-09-17 | 1,752.99 |
| 2013-09-16 | 1,735.63 |
| 2013-09-13 | 1,683.56 |
| 2013-09-12 | 1,722.62 |
| 2013-09-11 | 1,749.52 |
| 2013-09-10 | 1,779.70 |
| 2013-09-09 | 1,771.08 |
| 2013-09-06 | 1,727.96 |
| 2013-09-05 | 1,758.14 |
| 2013-09-04 | 1,740.90 |
| 2013-09-03 | 1,749.52 |
| 2013-09-02 | 1,745.21 |
| 2013-08-30 | 1,740.90 |
| 2013-08-29 | 1,702.10 |
| 2013-08-28 | 1,602.08 |
| 2013-08-27 | 1,567.59 |
| 2013-08-26 | 1,596.90 |
| 2013-08-23 | 1,596.90 |
| 2013-08-22 | 1,569.31 |
| 2013-08-21 | 1,538.27 |
| 2013-08-20 | 1,541.72 |
| 2013-08-19 | 1,584.83 |
| 2013-08-16 | 1,571.04 |
| 2013-08-15 | 1,584.83 |
| 2013-08-13 | 1,571.04 |
| 2013-08-12 | 1,522.75 |
| 2013-08-09 | 1,498.61 |
| 2013-08-08 | 1,486.54 |
| 2013-08-07 | 1,474.46 |
| 2013-08-06 | 1,495.16 |
| 2013-08-05 | 1,502.06 |
| 2013-08-02 | 1,462.39 |
| 2013-08-01 | 1,450.32 |
| 2013-07-31 | 1,452.05 |
| 2013-07-30 | 1,445.15 |
| 2013-07-29 | 1,460.67 |
| 2013-07-26 | 1,460.67 |
| 2013-07-25 | 1,469.29 |
| 2013-07-24 | 1,464.12 |
| 2013-07-23 | 1,431.35 |
| 2013-07-22 | 1,395.14 |
| 2013-07-19 | 1,364.10 |
| 2013-07-18 | 1,381.34 |
| 2013-07-17 | 1,389.96 |
| 2013-07-16 | 1,305.46 |
| 2013-07-15 | 1,296.84 |
| 2013-07-12 | 1,312.36 |
| 2013-07-11 | 1,319.26 |
| 2013-07-10 | 1,277.87 |
| 2013-07-09 | 1,234.76 |
| 2013-07-08 | 1,227.86 |
| 2013-07-05 | 1,246.83 |
| 2013-07-04 | 1,205.44 |
| 2013-07-03 | 1,245.11 |
| 2013-07-02 | 1,279.60 |
| 2013-06-28 | 1,257.18 |
| 2013-06-27 | 1,277.87 |
| 2013-06-26 | 1,227.86 |
| 2013-06-25 | 1,193.37 |
| 2013-06-24 | 1,260.63 |
| 2013-06-21 | 1,314.09 |
| 2013-06-20 | 1,355.47 |
| 2013-06-19 | 1,370.99 |
| 2013-06-18 | 1,421.00 |
| 2013-06-17 | 1,434.80 |
| 2013-06-14 | 1,395.14 |
| 2013-06-13 | 1,383.07 |
| 2013-06-11 | 1,429.63 |
| 2013-06-10 | 1,455.49 |
| 2013-06-07 | 1,460.67 |
| 2013-06-06 | 1,453.77 |
| 2013-06-05 | 1,452.05 |
| 2013-06-04 | 1,479.64 |
| 2013-06-03 | 1,462.39 |
| 2013-05-31 | 1,511.54 |
| 2013-05-30 | 1,504.80 |
| 2013-05-29 | 1,528.38 |
| 2013-05-28 | 1,550.27 |
| 2013-05-27 | 1,545.22 |
| 2013-05-24 | 1,555.32 |
| 2013-05-23 | 1,550.27 |
| 2013-05-22 | 1,550.27 |
| 2013-05-21 | 1,562.06 |
| 2013-05-20 | 1,536.80 |
| 2013-05-16 | 1,626.05 |
| 2013-05-15 | 1,668.15 |
| 2013-05-14 | 1,706.04 |
| 2013-05-13 | 1,706.04 |
| 2013-05-10 | 1,752.35 |
| 2013-05-09 | 1,743.93 |
| 2013-05-08 | 1,714.46 |
| 2013-05-07 | 1,710.25 |
| 2013-05-06 | 1,689.20 |
| 2013-05-03 | 1,706.04 |
| 2013-05-02 | 1,647.10 |
| 2013-04-30 | 1,668.15 |
| 2013-04-29 | 1,689.20 |
| 2013-04-26 | 1,680.78 |
| 2013-04-25 | 1,668.15 |
| 2013-04-24 | 1,684.99 |
| 2013-04-23 | 1,605.00 |
| 2013-04-22 | 1,609.21 |
| 2013-04-19 | 1,588.16 |
| 2013-04-18 | 1,555.32 |
| 2013-04-17 | 1,582.27 |
| 2013-04-16 | 1,609.21 |
| 2013-04-15 | 1,676.57 |
| 2013-04-12 | 1,802.86 |
| 2013-04-11 | 1,794.44 |
| 2013-04-10 | 1,798.65 |
| 2013-04-09 | 1,786.02 |
| 2013-04-08 | 1,743.93 |
| 2013-04-05 | 1,794.44 |
| 2013-04-03 | 1,802.86 |
| 2013-04-02 | 1,836.54 |
| 2013-03-28 | 1,828.12 |
| 2013-03-27 | 1,836.54 |
| 2013-03-26 | 1,878.64 |
| 2013-03-25 | 1,781.81 |
| 2013-03-22 | 1,836.54 |
| 2013-03-21 | 1,701.83 |
| 2013-03-20 | 1,676.57 |
| 2013-03-19 | 1,663.94 |
| 2013-03-18 | 1,748.14 |
| 2013-03-15 | 1,722.88 |
| 2013-03-14 | 1,676.57 |
| 2013-03-13 | 1,676.57 |
| 2013-03-12 | 1,672.36 |
| 2013-03-11 | 1,731.30 |
| 2013-03-08 | 1,714.46 |
| 2013-03-07 | 1,668.15 |
| 2013-03-06 | 1,697.62 |
| 2013-03-05 | 1,689.20 |
| 2013-03-04 | 1,672.36 |
| 2013-03-01 | 1,684.99 |
| 2013-02-28 | 1,672.36 |
| 2013-02-27 | 1,642.89 |
| 2013-02-26 | 1,621.84 |
| 2013-02-25 | 1,668.15 |
| 2013-02-22 | 1,655.52 |
| 2013-02-21 | 1,655.52 |
| 2013-02-20 | 1,706.04 |
| 2013-02-19 | 1,630.26 |
| 2013-02-18 | 1,689.20 |
| 2013-02-15 | 1,727.09 |
| 2013-02-14 | 1,714.46 |
| 2013-02-08 | 1,651.31 |
| 2013-02-07 | 1,634.47 |
| 2013-02-06 | 1,769.18 |
| 2013-02-05 | 1,714.46 |
| 2013-02-04 | 1,722.88 |
| 2013-02-01 | 1,642.89 |
| 2013-01-31 | 1,630.26 |
| 2013-01-30 | 1,676.57 |
| 2013-01-29 | 1,672.36 |
| 2013-01-28 | 1,693.41 |
| 2013-01-25 | 1,676.57 |
| 2013-01-24 | 1,676.57 |
| 2013-01-23 | 1,642.89 |
| 2013-01-22 | 1,718.67 |
| 2013-01-21 | 1,701.83 |
| 2013-01-18 | 1,722.88 |
| 2013-01-17 | 1,701.83 |
| 2013-01-16 | 1,680.78 |
| 2013-01-15 | 1,663.94 |
| 2013-01-14 | 1,668.15 |
| 2013-01-11 | 1,722.88 |
| 2013-01-10 | 1,748.14 |
| 2013-01-09 | 1,684.99 |
| 2013-01-08 | 1,684.99 |
| 2013-01-07 | 1,689.20 |
| 2013-01-04 | 1,672.36 |
| 2013-01-03 | 1,672.36 |
| 2013-01-02 | 1,471.13 |
| 2012-12-31 | 1,413.87 |
| 2012-12-28 | 1,429.03 |
| 2012-12-27 | 1,440.81 |
| 2012-12-24 | 1,435.76 |
| 2012-12-21 | 1,454.29 |
| 2012-12-20 | 1,429.03 |
| 2012-12-19 | 1,425.66 |
| 2012-12-18 | 1,408.82 |
| 2012-12-17 | 1,425.66 |
| 2012-12-14 | 1,432.39 |
| 2012-12-13 | 1,432.39 |
| 2012-12-12 | 1,444.18 |
| 2012-12-11 | 1,447.55 |
| 2012-12-10 | 1,437.45 |
| 2012-12-07 | 1,440.81 |
| 2012-12-06 | 1,449.23 |
| 2012-12-05 | 1,454.29 |
| 2012-12-04 | 1,454.29 |
| 2012-12-03 | 1,467.76 |
| 2012-11-30 | 1,489.65 |
| 2012-11-29 | 1,482.91 |
| 2012-11-28 | 1,439.13 |
| 2012-11-27 | 1,440.81 |
| 2012-11-26 | 1,444.18 |
| 2012-11-23 | 1,469.44 |
| 2012-11-22 | 1,459.34 |
| 2012-11-21 | 1,461.02 |
| 2012-11-20 | 1,491.33 |
| 2012-11-19 | 1,457.65 |
| 2012-11-16 | 1,435.76 |
| 2012-11-15 | 1,435.76 |
| 2012-11-14 | 1,403.77 |
| 2012-11-13 | 1,361.67 |
| 2012-11-12 | 1,402.08 |
| 2012-11-09 | 1,437.45 |
| 2012-11-08 | 1,425.66 |
| 2012-11-07 | 1,474.49 |
| 2012-11-06 | 1,405.45 |
| 2012-11-05 | 1,423.97 |
| 2012-11-02 | 1,459.34 |
| 2012-11-01 | 1,319.57 |
| 2012-10-31 | 1,292.63 |
| 2012-10-30 | 1,295.99 |
| 2012-10-29 | 1,297.68 |
| 2012-10-26 | 1,306.10 |
| 2012-10-25 | 1,333.04 |
| 2012-10-24 | 1,348.20 |
| 2012-10-22 | 1,322.94 |
| 2012-10-19 | 1,295.99 |
| 2012-10-18 | 1,295.99 |
| 2012-10-17 | 1,292.63 |
| 2012-10-16 | 1,297.68 |
| 2012-10-15 | 1,309.47 |
| 2012-10-12 | 1,306.10 |
| 2012-10-11 | 1,280.84 |
| 2012-10-10 | 1,314.52 |
| 2012-10-09 | 1,341.46 |
| 2012-10-08 | 1,373.46 |
| 2012-10-05 | 1,442.50 |
| 2012-10-04 | 1,439.13 |
| 2012-10-03 | 1,450.92 |
| 2012-09-28 | 1,525.01 |
| 2012-09-27 | 1,479.55 |
| 2012-09-26 | 1,508.17 |
| 2012-09-25 | 1,545.22 |
| 2012-09-24 | 1,513.22 |
| 2012-09-21 | 1,504.80 |
| 2012-09-20 | 1,491.33 |
| 2012-09-19 | 1,521.64 |
| 2012-09-18 | 1,481.23 |
| 2012-09-17 | 1,533.43 |
| 2012-09-14 | 1,450.92 |
| 2012-09-13 | 1,336.41 |
| 2012-09-12 | 1,351.57 |
| 2012-09-11 | 1,338.17 |
| 2012-09-10 | 1,348.22 |
| 2012-09-07 | 1,237.72 |
| 2012-09-06 | 1,200.88 |
| 2012-09-05 | 1,217.63 |
| 2012-09-04 | 1,241.07 |
| 2012-09-03 | 1,244.41 |
| 2012-08-31 | 1,212.60 |
| 2012-08-30 | 1,269.53 |
| 2012-08-29 | 1,284.60 |
| 2012-08-28 | 1,306.36 |
| 2012-08-27 | 1,306.36 |
| 2012-08-24 | 1,323.10 |
| 2012-08-23 | 1,264.50 |
| 2012-08-22 | 1,202.56 |
| 2012-08-21 | 1,214.28 |
| 2012-08-20 | 1,202.56 |
| 2012-08-17 | 1,204.23 |
| 2012-08-16 | 1,179.12 |
| 2012-08-15 | 1,197.54 |
| 2012-08-14 | 1,219.30 |
| 2012-08-13 | 1,236.04 |
| 2012-08-10 | 1,242.74 |
| 2012-08-09 | 1,256.13 |
| 2012-08-08 | 1,256.13 |
| 2012-08-07 | 1,232.69 |
| 2012-08-06 | 1,214.28 |
| 2012-08-03 | 1,195.86 |
| 2012-08-02 | 1,184.14 |
| 2012-08-01 | 1,209.25 |
| 2012-07-31 | 1,224.32 |
| 2012-07-30 | 1,226.00 |
| 2012-07-27 | 1,184.14 |
| 2012-07-26 | 1,155.68 |
| 2012-07-25 | 1,154.00 |
| 2012-07-24 | 1,155.68 |
| 2012-07-23 | 1,160.70 |
| 2012-07-20 | 1,165.72 |
| 2012-07-19 | 1,182.47 |
| 2012-07-18 | 1,185.82 |
| 2012-07-17 | 1,192.51 |
| 2012-07-16 | 1,175.77 |
| 2012-07-13 | 1,177.44 |
| 2012-07-12 | 1,179.12 |
| 2012-07-11 | 1,200.88 |
| 2012-07-10 | 1,224.32 |
| 2012-07-09 | 1,219.30 |
| 2012-07-06 | 1,252.78 |
| 2012-07-05 | 1,254.46 |
| 2012-07-04 | 1,204.23 |
| 2012-07-03 | 1,210.93 |
| 2012-06-29 | 1,155.68 |
| 2012-06-28 | 1,160.70 |
| 2012-06-27 | 1,185.82 |
| 2012-06-26 | 1,205.91 |
| 2012-06-25 | 1,214.28 |
| 2012-06-22 | 1,222.65 |
| 2012-06-21 | 1,239.39 |
| 2012-06-20 | 1,272.88 |
| 2012-06-19 | 1,259.48 |
| 2012-06-18 | 1,266.18 |
| 2012-06-15 | 1,217.63 |
| 2012-06-14 | 1,205.91 |
| 2012-06-13 | 1,246.09 |
| 2012-06-12 | 1,267.85 |
| 2012-06-11 | 1,269.53 |
| 2012-06-08 | 1,236.04 |
| 2012-06-07 | 1,259.48 |
| 2012-06-06 | 1,226.00 |
| 2012-06-05 | 1,222.65 |
| 2012-06-04 | 1,184.14 |
| 2012-06-01 | 1,231.02 |
| 2012-05-31 | 1,254.46 |
| 2012-05-30 | 1,265.34 |
| 2012-05-29 | 1,299.48 |
| 2012-05-28 | 1,292.97 |
| 2012-05-25 | 1,322.23 |
| 2012-05-24 | 1,315.73 |
| 2012-05-23 | 1,315.73 |
| 2012-05-22 | 1,372.62 |
| 2012-05-21 | 1,349.86 |
| 2012-05-18 | 1,310.85 |
| 2012-05-17 | 1,314.10 |
| 2012-05-16 | 1,314.10 |
| 2012-05-15 | 1,377.49 |
| 2012-05-14 | 1,411.63 |
| 2012-05-11 | 1,411.63 |
| 2012-05-10 | 1,427.88 |
| 2012-05-09 | 1,418.13 |
| 2012-05-08 | 1,520.53 |
| 2012-05-07 | 1,517.28 |
| 2012-05-04 | 1,529.47 |
| 2012-05-03 | 1,518.91 |
| 2012-05-02 | 1,517.28 |
| 2012-04-30 | 1,499.40 |
| 2012-04-27 | 1,510.78 |
| 2012-04-26 | 1,520.53 |
| 2012-04-25 | 1,515.65 |
| 2012-04-24 | 1,515.65 |
| 2012-04-23 | 1,525.41 |
| 2012-04-20 | 1,523.78 |
| 2012-04-19 | 1,525.41 |
| 2012-04-18 | 1,505.90 |
| 2012-04-17 | 1,525.41 |
| 2012-04-16 | 1,541.66 |
| 2012-04-13 | 1,549.79 |
| 2012-04-12 | 1,525.41 |
| 2012-04-11 | 1,510.78 |
| 2012-04-10 | 1,522.16 |
| 2012-04-05 | 1,533.53 |
| 2012-04-03 | 1,541.66 |
| 2012-04-02 | 1,545.72 |
| 2012-03-30 | 1,529.47 |
| 2012-03-29 | 1,514.03 |
| 2012-03-28 | 1,515.65 |
| 2012-03-27 | 1,501.03 |
| 2012-03-26 | 1,462.02 |
| 2012-03-23 | 1,466.89 |
| 2012-03-22 | 1,488.02 |
| 2012-03-21 | 1,505.90 |
| 2012-03-20 | 1,512.40 |
| 2012-03-19 | 1,525.41 |
| 2012-03-16 | 1,553.85 |
| 2012-03-15 | 1,537.60 |
| 2012-03-14 | 1,553.85 |
| 2012-03-13 | 1,529.47 |
| 2012-03-12 | 1,549.79 |
| 2012-03-09 | 1,574.17 |
| 2012-03-08 | 1,549.79 |
| 2012-03-07 | 1,525.41 |
| 2012-03-06 | 1,525.41 |
| 2012-03-05 | 1,598.55 |
| 2012-03-02 | 1,557.91 |
| 2012-03-01 | 1,570.11 |
| 2012-02-29 | 1,622.93 |
| 2012-02-28 | 1,586.36 |
| 2012-02-27 | 1,598.55 |
| 2012-02-24 | 1,598.55 |
| 2012-02-23 | 1,622.93 |
| 2012-02-22 | 1,561.98 |
| 2012-02-21 | 1,509.15 |
| 2012-02-20 | 1,525.41 |
| 2012-02-17 | 1,525.41 |
| 2012-02-16 | 1,533.53 |
| 2012-02-15 | 1,586.36 |
| 2012-02-14 | 1,504.28 |
| 2012-02-13 | 1,529.47 |
| 2012-02-10 | 1,533.53 |
| 2012-02-09 | 1,529.47 |
| 2012-02-08 | 1,450.64 |
| 2012-02-07 | 1,385.62 |
| 2012-02-06 | 1,380.75 |
| 2012-02-03 | 1,379.12 |
| 2012-02-02 | 1,367.74 |
| 2012-02-01 | 1,369.37 |
| 2012-01-31 | 1,392.12 |
| 2012-01-30 | 1,413.25 |
| 2012-01-27 | 1,453.89 |
| 2012-01-26 | 1,471.77 |
| 2012-01-20 | 1,439.26 |
| 2012-01-19 | 1,504.28 |
| 2012-01-18 | 1,475.02 |
| 2012-01-17 | 1,408.38 |
| 2012-01-16 | 1,320.61 |
| 2012-01-13 | 1,346.61 |
| 2012-01-12 | 1,398.63 |
| 2012-01-11 | 1,398.63 |
| 2012-01-10 | 1,344.99 |
| 2012-01-09 | 1,310.85 |
| 2012-01-06 | 1,327.11 |
| 2012-01-05 | 1,336.86 |
| 2012-01-04 | 1,340.11 |
| 2012-01-03 | 1,323.86 |
| 2011-12-30 | 1,322.23 |
| 2011-12-29 | 1,315.73 |
| 2011-12-28 | 1,333.61 |
| 2011-12-23 | 1,393.75 |
| 2011-12-22 | 1,348.24 |
| 2011-12-21 | 1,317.35 |
| 2011-12-20 | 1,273.47 |
| 2011-12-19 | 1,314.10 |
| 2011-12-16 | 1,353.11 |
| 2011-12-15 | 1,297.85 |
| 2011-12-14 | 1,344.99 |
| 2011-12-13 | 1,385.62 |
| 2011-12-12 | 1,436.01 |
| 2011-12-09 | 1,427.88 |
| 2011-12-08 | 1,509.15 |
| 2011-12-07 | 1,549.79 |
| 2011-12-06 | 1,523.78 |
| 2011-12-05 | 1,594.49 |
| 2011-12-02 | 1,602.61 |
| 2011-12-01 | 1,647.31 |
| 2011-11-30 | 1,545.72 |
| 2011-11-29 | 1,618.87 |
| 2011-11-28 | 1,561.98 |
| 2011-11-25 | 1,466.89 |
| 2011-11-24 | 1,509.15 |
| 2011-11-23 | 1,537.60 |
| 2011-11-22 | 1,537.60 |
| 2011-11-21 | 1,566.04 |
| 2011-11-18 | 1,635.12 |
| 2011-11-17 | 1,712.33 |
| 2011-11-16 | 1,724.52 |
| 2011-11-15 | 1,785.47 |
| 2011-11-14 | 1,704.20 |
| 2011-11-11 | 1,639.19 |
| 2011-11-10 | 1,757.03 |
| 2011-11-09 | 1,919.57 |
| 2011-11-08 | 1,935.82 |
| 2011-11-07 | 1,943.95 |
| 2011-11-04 | 1,939.89 |
| 2011-11-03 | 1,915.50 |
| 2011-11-02 | 1,948.01 |
| 2011-11-01 | 1,842.36 |
| 2011-10-31 | 1,883.00 |
| 2011-10-28 | 2,008.97 |
| 2011-10-27 | 1,915.50 |
| 2011-10-26 | 1,704.20 |
| 2011-10-25 | 1,696.07 |
| 2011-10-24 | 1,659.50 |
| 2011-10-21 | 1,533.53 |
| 2011-10-20 | 1,545.72 |
| 2011-10-19 | 1,594.49 |
| 2011-10-18 | 1,549.79 |
| 2011-10-17 | 1,659.50 |
| 2011-10-14 | 1,586.36 |
| 2011-10-13 | 1,716.39 |
| 2011-10-12 | 1,594.49 |
| 2011-10-11 | 1,537.60 |
| 2011-10-10 | 1,429.51 |
| 2011-10-07 | 1,398.63 |
| 2011-10-06 | 1,263.72 |
| 2011-10-04 | 1,138.56 |
| 2011-10-03 | 1,167.82 |
| 2011-09-30 | 1,283.22 |
| 2011-09-28 | 1,349.86 |
| 2011-09-27 | 1,392.12 |
| 2011-09-26 | 1,223.08 |
| 2011-09-23 | 1,471.77 |
| 2011-09-22 | 1,426.26 |
| 2011-09-21 | 1,570.11 |
| 2011-09-20 | 1,626.99 |
| 2011-09-19 | 1,777.34 |
| 2011-09-16 | 1,740.77 |
| 2011-09-15 | 1,781.41 |
| 2011-09-14 | 1,769.22 |
| 2011-09-12 | 1,862.68 |
| 2011-09-09 | 2,025.22 |
| 2011-09-08 | 2,025.22 |
| 2011-09-07 | 2,025.22 |
| 2011-09-06 | 1,988.65 |
| 2011-09-05 | 2,008.97 |
| 2011-09-02 | 2,017.09 |
| 2011-09-01 | 2,029.28 |
| 2011-08-31 | 2,056.91 |
| 2011-08-30 | 1,984.07 |
| 2011-08-29 | 1,963.84 |
| 2011-08-26 | 1,870.76 |
| 2011-08-25 | 1,907.19 |
| 2011-08-24 | 1,947.65 |
| 2011-08-23 | 2,109.52 |
| 2011-08-22 | 2,004.31 |
| 2011-08-19 | 2,234.97 |
| 2011-08-18 | 2,332.09 |
| 2011-08-17 | 2,408.98 |
| 2011-08-16 | 2,275.44 |
| 2011-08-15 | 2,234.97 |
| 2011-08-12 | 2,145.94 |
| 2011-08-11 | 2,137.85 |
| 2011-08-10 | 2,158.08 |
| 2011-08-09 | 2,166.18 |
| 2011-08-08 | 2,214.74 |
| 2011-08-05 | 2,101.43 |
| 2011-08-04 | 2,291.63 |
| 2011-08-03 | 2,356.37 |
| 2011-08-02 | 2,344.23 |
| 2011-08-01 | 2,319.95 |
| 2011-07-29 | 2,283.53 |
| 2011-07-28 | 2,275.44 |
| 2011-07-27 | 2,166.18 |
| 2011-07-26 | 2,077.15 |
| 2011-07-25 | 2,085.24 |
| 2011-07-22 | 2,081.20 |
| 2011-07-21 | 2,044.77 |
| 2011-07-20 | 1,923.37 |
| 2011-07-19 | 1,923.37 |
| 2011-07-18 | 1,927.42 |
| 2011-07-15 | 2,000.26 |
| 2011-07-14 | 1,975.98 |
| 2011-07-13 | 1,935.51 |
| 2011-07-12 | 1,919.33 |
| 2011-07-11 | 1,992.17 |
| 2011-07-08 | 2,016.45 |
| 2011-07-07 | 2,012.40 |
| 2011-07-06 | 2,069.06 |
| 2011-07-05 | 2,052.87 |
| 2011-07-04 | 2,081.20 |
| 2011-06-30 | 2,028.59 |
| 2011-06-29 | 1,931.47 |
| 2011-06-28 | 1,959.79 |
| 2011-06-27 | 1,967.89 |
| 2011-06-24 | 1,882.90 |
| 2011-06-23 | 1,830.30 |
| 2011-06-22 | 1,862.67 |
| 2011-06-21 | 1,826.25 |
| 2011-06-20 | 1,716.99 |
| 2011-06-17 | 1,696.75 |
| 2011-06-16 | 1,757.46 |
| 2011-06-15 | 1,822.20 |
| 2011-06-14 | 1,858.62 |
| 2011-06-13 | 1,850.53 |
| 2011-06-10 | 1,822.20 |
| 2011-06-09 | 1,874.81 |
| 2011-06-08 | 1,907.19 |
| 2011-06-07 | 1,935.51 |
| 2011-06-03 | 1,996.21 |
| 2011-06-02 | 1,971.93 |
| 2011-06-01 | 1,992.17 |
| 2011-05-31 | 1,882.90 |
| 2011-05-30 | 1,882.90 |
| 2011-05-27 | 1,789.83 |
| 2011-05-26 | 1,716.99 |
| 2011-05-25 | 1,688.66 |
| 2011-05-24 | 1,684.68 |
| 2011-05-23 | 1,628.91 |
| 2011-05-20 | 1,672.73 |
| 2011-05-19 | 1,644.84 |
| 2011-05-18 | 1,636.87 |
| 2011-05-17 | 1,640.86 |
| 2011-05-16 | 1,644.84 |
| 2011-05-13 | 1,648.82 |
| 2011-05-12 | 1,612.97 |
| 2011-05-11 | 1,612.97 |
| 2011-05-09 | 1,597.04 |
| 2011-05-06 | 1,565.17 |
| 2011-05-05 | 1,565.17 |
| 2011-05-04 | 1,573.14 |
| 2011-05-03 | 1,605.00 |
| 2011-04-29 | 1,597.04 |
| 2011-04-28 | 1,589.07 |
| 2011-04-27 | 1,632.89 |
| 2011-04-26 | 1,624.92 |
| 2011-04-21 | 1,660.78 |
| 2011-04-20 | 1,640.86 |
| 2011-04-19 | 1,636.87 |
| 2011-04-18 | 1,537.28 |
| 2011-04-15 | 1,491.87 |
| 2011-04-14 | 1,453.63 |
| 2011-04-13 | 1,453.63 |
| 2011-04-12 | 1,413.79 |
| 2011-04-11 | 1,452.03 |
| 2011-04-08 | 1,463.19 |
| 2011-04-07 | 1,463.19 |
| 2011-04-06 | 1,456.81 |
| 2011-04-04 | 1,377.14 |
| 2011-04-01 | 1,332.52 |
| 2011-03-31 | 1,278.34 |
| 2011-03-30 | 1,243.29 |
| 2011-03-29 | 1,225.76 |
| 2011-03-28 | 1,238.51 |
| 2011-03-25 | 1,262.41 |
| 2011-03-24 | 1,267.19 |
| 2011-03-23 | 1,303.84 |
| 2011-03-22 | 1,262.41 |
| 2011-03-21 | 1,248.07 |
| 2011-03-18 | 1,177.96 |
| 2011-03-17 | 1,174.77 |
| 2011-03-16 | 1,189.11 |
| 2011-03-15 | 1,192.30 |
| 2011-03-14 | 1,228.95 |
| 2011-03-11 | 1,246.48 |
| 2011-03-10 | 1,303.84 |
| 2011-03-09 | 1,307.03 |
| 2011-03-08 | 1,314.99 |
| 2011-03-07 | 1,353.24 |
| 2011-03-04 | 1,297.47 |
| 2011-03-03 | 1,259.22 |
| 2011-03-02 | 1,190.70 |
| 2011-03-01 | 1,206.64 |
| 2011-02-28 | 1,173.18 |
| 2011-02-25 | 1,142.90 |
| 2011-02-24 | 1,128.56 |
| 2011-02-23 | 1,166.80 |
| 2011-02-22 | 1,206.64 |
| 2011-02-21 | 1,267.19 |
| 2011-02-18 | 1,281.53 |
| 2011-02-17 | 1,262.41 |
| 2011-02-16 | 1,262.41 |
| 2011-02-15 | 1,275.16 |
| 2011-02-14 | 1,244.88 |
| 2011-02-11 | 1,219.39 |
| 2011-02-10 | 1,173.18 |
| 2011-02-09 | 1,205.05 |
| 2011-02-08 | 1,251.26 |
| 2011-02-07 | 1,270.38 |
| 2011-02-02 | 1,300.65 |
| 2011-02-01 | 1,220.98 |
| 2011-01-31 | 1,201.86 |
| 2011-01-28 | 1,220.98 |
| 2011-01-27 | 1,241.70 |
| 2011-01-26 | 1,211.42 |
| 2011-01-25 | 1,190.70 |
| 2011-01-24 | 1,192.30 |
| 2011-01-21 | 1,270.38 |
| 2011-01-20 | 1,321.37 |
| 2011-01-19 | 1,337.30 |
| 2011-01-18 | 1,337.30 |
| 2011-01-17 | 1,337.30 |
| 2011-01-14 | 1,362.80 |
| 2011-01-13 | 1,377.14 |
| 2011-01-12 | 1,362.80 |
| 2011-01-11 | 1,361.20 |
| 2011-01-10 | 1,381.92 |
| 2011-01-07 | 1,404.23 |
| 2011-01-06 | 1,413.79 |
| 2011-01-05 | 1,440.88 |
| 2011-01-04 | 1,407.42 |
| 2011-01-03 | 1,402.63 |
| 2010-12-31 | 1,413.79 |
| 2010-12-30 | 1,380.33 |
| 2010-12-29 | 1,330.93 |
| 2010-12-28 | 1,316.59 |
| 2010-12-24 | 1,346.86 |
| 2010-12-23 | 1,334.12 |
| 2010-12-22 | 1,345.27 |
| 2010-12-21 | 1,338.90 |
| 2010-12-20 | 1,361.20 |
| 2010-12-17 | 1,413.79 |
| 2010-12-16 | 1,418.57 |
| 2010-12-15 | 1,445.66 |
| 2010-12-14 | 1,483.90 |
| 2010-12-13 | 1,450.44 |
| 2010-12-10 | 1,437.69 |
| 2010-12-09 | 1,487.09 |
| 2010-12-08 | 1,525.33 |
| 2010-12-07 | 1,453.63 |
| 2010-12-06 | 1,394.67 |
| 2010-12-03 | 1,393.07 |
| 2010-12-02 | 1,409.01 |
| 2010-12-01 | 1,380.33 |
| 2010-11-30 | 1,365.99 |
| 2010-11-29 | 1,343.68 |
| 2010-11-26 | 1,513.38 |
| 2010-11-25 | 1,537.28 |
| 2010-11-24 | 1,474.34 |
| 2010-11-23 | 1,452.03 |
| 2010-11-22 | 1,533.30 |
| 2010-11-19 | 1,505.41 |
| 2010-11-18 | 1,477.53 |
| 2010-11-17 | 1,389.89 |
| 2010-11-16 | 1,490.28 |
| 2010-11-15 | 1,479.12 |
| 2010-11-12 | 1,491.87 |
| 2010-11-11 | 1,601.02 |
| 2010-11-10 | 1,608.99 |
| 2010-11-09 | 1,676.71 |
| 2010-11-08 | 1,672.73 |
| 2010-11-05 | 1,549.23 |
| 2010-11-04 | 1,537.28 |
| 2010-11-03 | 1,529.32 |
| 2010-11-02 | 1,565.17 |
| 2010-11-01 | 1,601.02 |
| 2010-10-29 | 1,525.33 |
| 2010-10-28 | 1,533.30 |
| 2010-10-27 | 1,565.17 |
| 2010-10-26 | 1,624.92 |
| 2010-10-25 | 1,549.23 |
| 2010-10-22 | 1,501.43 |
| 2010-10-21 | 1,437.69 |
| 2010-10-20 | 1,442.47 |
| 2010-10-19 | 1,458.41 |
| 2010-10-18 | 1,381.92 |
| 2010-10-15 | 1,343.68 |
| 2010-10-14 | 1,365.99 |
| 2010-10-13 | 1,326.15 |
| 2010-10-12 | 1,303.84 |
| 2010-10-11 | 1,330.93 |
| 2010-10-08 | 1,318.18 |
| 2010-10-07 | 1,307.03 |
| 2010-10-06 | 1,338.90 |
| 2010-10-05 | 1,358.02 |
| 2010-10-04 | 1,380.33 |
| 2010-09-30 | 1,334.12 |
| 2010-09-29 | 1,351.64 |
| 2010-09-28 | 1,314.99 |
| 2010-09-27 | 1,372.36 |
| 2010-09-24 | 1,345.27 |
| 2010-09-22 | 1,340.49 |
| 2010-09-21 | 1,354.83 |
| 2010-09-20 | 1,327.74 |
| 2010-09-17 | 1,284.72 |
| 2010-09-16 | 1,267.19 |
| 2010-09-15 | 1,236.91 |
| 2010-09-14 | 1,230.54 |
| 2010-09-13 | 1,190.70 |
| 2010-09-10 | 1,160.43 |
| 2010-09-09 | 1,150.87 |
| 2010-09-08 | 1,150.87 |
| 2010-09-07 | 1,146.11 |
| 2010-09-06 | 1,152.45 |
| 2010-09-03 | 1,147.70 |
| 2010-09-02 | 1,135.01 |
| 2010-09-01 | 1,096.96 |
| 2010-08-31 | 1,079.53 |
| 2010-08-30 | 1,062.09 |
| 2010-08-27 | 1,008.18 |
| 2010-08-26 | 1,196.84 |
| 2010-08-25 | 1,193.67 |
| 2010-08-24 | 1,190.50 |
| 2010-08-23 | 1,211.11 |
| 2010-08-20 | 1,174.65 |
| 2010-08-19 | 1,142.94 |
| 2010-08-18 | 1,188.92 |
| 2010-08-17 | 1,204.77 |
| 2010-08-16 | 1,146.11 |
| 2010-08-13 | 1,149.28 |
| 2010-08-12 | 1,146.11 |
| 2010-08-11 | 1,176.23 |
| 2010-08-10 | 1,188.92 |
| 2010-08-09 | 1,155.62 |
| 2010-08-06 | 1,130.26 |
| 2010-08-05 | 1,117.57 |
| 2010-08-04 | 1,130.26 |
| 2010-08-03 | 1,142.94 |
| 2010-08-02 | 1,144.53 |
| 2010-07-30 | 1,115.99 |
| 2010-07-29 | 1,114.40 |
| 2010-07-28 | 1,119.16 |
| 2010-07-27 | 1,141.36 |
| 2010-07-26 | 1,150.87 |
| 2010-07-23 | 1,104.89 |
| 2010-07-22 | 1,108.06 |
| 2010-07-21 | 1,024.04 |
| 2010-07-20 | 998.67 |
| 2010-07-19 | 1,009.77 |
| 2010-07-16 | 985.99 |
| 2010-07-15 | 970.13 |
| 2010-07-14 | 984.40 |
| 2010-07-13 | 993.91 |
| 2010-07-12 | 987.57 |
| 2010-07-09 | 962.21 |
| 2010-07-08 | 928.91 |
| 2010-07-07 | 905.13 |
| 2010-07-06 | 927.33 |
| 2010-07-05 | 908.30 |
| 2010-07-02 | 917.82 |
| 2010-06-30 | 952.69 |
| 2010-06-29 | 946.35 |
| 2010-06-28 | 971.72 |
| 2010-06-25 | 979.65 |
| 2010-06-24 | 978.06 |
| 2010-06-23 | 1,009.77 |
| 2010-06-22 | 1,016.11 |
| 2010-06-21 | 1,017.70 |
| 2010-06-18 | 987.57 |
| 2010-06-17 | 990.74 |
| 2010-06-15 | 989.16 |
| 2010-06-14 | 997.09 |
| 2010-06-11 | 984.40 |
| 2010-06-10 | 970.13 |
| 2010-06-09 | 982.82 |
| 2010-06-08 | 1,001.84 |
| 2010-06-07 | 1,005.01 |
| 2010-06-04 | 1,024.04 |
| 2010-06-03 | 976.48 |
| 2010-06-02 | 955.87 |
| 2010-06-01 | 932.54 |
| 2010-05-31 | 965.20 |
| 2010-05-28 | 948.09 |
| 2010-05-27 | 887.44 |
| 2010-05-26 | 820.58 |
| 2010-05-25 | 806.58 |
| 2010-05-24 | 848.57 |
| 2010-05-20 | 848.57 |
| 2010-05-19 | 878.11 |
| 2010-05-18 | 916.99 |
| 2010-05-17 | 943.43 |
| 2010-05-14 | 972.97 |
| 2010-05-13 | 988.52 |
| 2010-05-12 | 927.88 |
| 2010-05-11 | 913.88 |
| 2010-05-10 | 898.33 |
| 2010-05-07 | 916.99 |
| 2010-05-06 | 921.65 |
| 2010-05-05 | 943.43 |
| 2010-05-04 | 949.65 |
| 2010-05-03 | 926.32 |
| 2010-04-30 | 941.87 |
| 2010-04-29 | 937.21 |
| 2010-04-28 | 969.86 |
| 2010-04-27 | 1,049.17 |
| 2010-04-26 | 1,077.16 |
| 2010-04-23 | 1,064.72 |
| 2010-04-22 | 1,066.27 |
| 2010-04-21 | 997.85 |
| 2010-04-20 | 934.10 |
| 2010-04-19 | 927.88 |
| 2010-04-16 | 969.86 |
| 2010-04-15 | 999.41 |
| 2010-04-14 | 979.19 |
| 2010-04-13 | 949.65 |
| 2010-04-12 | 926.32 |
| 2010-04-09 | 892.11 |
| 2010-04-08 | 862.56 |
| 2010-04-07 | 826.80 |
| 2010-04-01 | 752.16 |
| 2010-03-31 | 731.94 |
| 2010-03-30 | 694.62 |
| 2010-03-29 | 693.07 |
| 2010-03-26 | 705.51 |
| 2010-03-25 | 710.17 |
| 2010-03-24 | 703.95 |
| 2010-03-23 | 694.62 |
| 2010-03-22 | 665.85 |
| 2010-03-19 | 654.97 |
| 2010-03-18 | 658.85 |
| 2010-03-17 | 658.85 |
| 2010-03-16 | 650.30 |
| 2010-03-15 | 661.19 |
| 2010-03-12 | 661.19 |
| 2010-03-11 | 634.75 |
| 2010-03-10 | 591.99 |
| 2010-03-09 | 589.66 |
| 2010-03-08 | 599.76 |
| 2010-03-05 | 599.76 |
| 2010-03-04 | 598.99 |
| 2010-03-03 | 599.76 |
| 2010-03-02 | 598.99 |
| 2010-03-01 | 598.21 |
| 2010-02-26 | 590.43 |
| 2010-02-25 | 595.10 |
| 2010-02-24 | 591.99 |
| 2010-02-23 | 591.99 |
| 2010-02-22 | 580.33 |
| 2010-02-19 | 574.88 |
| 2010-02-18 | 584.21 |
| 2010-02-17 | 588.88 |
| 2010-02-12 | 591.21 |
| 2010-02-11 | 581.10 |
| 2010-02-10 | 577.99 |
| 2010-02-09 | 572.55 |
| 2010-02-08 | 571.00 |
| 2010-02-05 | 571.00 |
| 2010-02-04 | 599.76 |
| 2010-02-03 | 603.65 |
| 2010-02-02 | 590.43 |
| 2010-02-01 | 581.10 |
| 2010-01-29 | 582.66 |
| 2010-01-28 | 595.10 |
| 2010-01-27 | 556.22 |
| 2010-01-26 | 589.66 |
| 2010-01-25 | 609.09 |
| 2010-01-22 | 609.09 |
| 2010-01-21 | 621.53 |
| 2010-01-20 | 637.08 |
| 2010-01-19 | 637.08 |
| 2010-01-18 | 638.64 |
| 2010-01-15 | 654.19 |
| 2010-01-14 | 651.86 |
| 2010-01-13 | 651.86 |
| 2010-01-12 | 677.52 |
| 2010-01-11 | 673.63 |
| 2010-01-08 | 660.41 |
| 2010-01-07 | 661.96 |
| 2010-01-06 | 659.63 |
| 2010-01-05 | 665.07 |
| 2010-01-04 | 650.30 |
| 2009-12-31 | 623.09 |
| 2009-12-30 | 609.09 |
| 2009-12-29 | 612.98 |
| 2009-12-28 | 609.87 |
| 2009-12-24 | 593.54 |
| 2009-12-23 | 588.88 |
| 2009-12-22 | 582.66 |
| 2009-12-21 | 572.55 |
| 2009-12-18 | 580.33 |
| 2009-12-17 | 599.76 |
| 2009-12-16 | 576.44 |
| 2009-12-15 | 577.99 |
| 2009-12-14 | 588.88 |
| 2009-12-11 | 565.55 |
| 2009-12-10 | 579.55 |
| 2009-12-09 | 577.22 |
| 2009-12-08 | 596.65 |
| 2009-12-07 | 596.65 |
| 2009-12-04 | 596.65 |
| 2009-12-03 | 619.20 |
| 2009-12-02 | 612.20 |
| 2009-12-01 | 566.33 |
| 2009-11-30 | 537.56 |
| 2009-11-27 | 506.46 |
| 2009-11-26 | 545.34 |
| 2009-11-25 | 552.34 |
| 2009-11-24 | 553.89 |
| 2009-11-23 | 545.34 |
| 2009-11-20 | 545.34 |
| 2009-11-19 | 560.89 |
| 2009-11-18 | 565.55 |
| 2009-11-17 | 583.44 |
| 2009-11-16 | 575.66 |
| 2009-11-13 | 560.89 |
| 2009-11-12 | 553.11 |
| 2009-11-11 | 560.89 |
| 2009-11-10 | 576.44 |
| 2009-11-09 | 588.10 |
| 2009-11-06 | 547.67 |
| 2009-11-05 | 522.01 |
| 2009-11-04 | 533.67 |
| 2009-11-03 | 498.69 |
| 2009-11-02 | 498.69 |
| 2009-10-30 | 501.02 |
| 2009-10-29 | 487.80 |
| 2009-10-28 | 494.80 |
| 2009-10-27 | 494.80 |
| 2009-10-23 | 510.35 |
| 2009-10-22 | 502.57 |
| 2009-10-21 | 498.69 |
| 2009-10-20 | 499.46 |
| 2009-10-19 | 479.25 |
| 2009-10-16 | 480.80 |
| 2009-10-15 | 491.69 |
| 2009-10-14 | 495.58 |
| 2009-10-13 | 473.81 |
| 2009-10-12 | 471.47 |
| 2009-10-09 | 434.15 |
| 2009-10-08 | 425.60 |
| 2009-10-07 | 427.16 |
| 2009-10-06 | 403.83 |
| 2009-10-05 | 399.16 |
| 2009-10-02 | 401.50 |
| 2009-09-30 | 416.27 |
| 2009-09-29 | 413.16 |
| 2009-09-28 | 412.38 |
| 2009-09-25 | 407.72 |
| 2009-09-24 | 399.16 |
| 2009-09-23 | 396.05 |
| 2009-09-22 | 411.60 |
| 2009-09-21 | 417.05 |
| 2009-09-18 | 411.60 |
| 2009-09-17 | 413.94 |
| 2009-09-16 | 403.05 |
| 2009-09-15 | 399.16 |
| 2009-09-14 | 405.38 |
| 2009-09-11 | 422.49 |
| 2009-09-10 | 420.94 |
| 2009-09-09 | 421.71 |
| 2009-09-08 | 427.10 |
| 2009-09-07 | 414.02 |
| 2009-09-04 | 397.09 |
| 2009-09-03 | 382.47 |
| 2009-09-02 | 377.85 |
| 2009-09-01 | 375.54 |
| 2009-08-31 | 396.32 |
| 2009-08-28 | 407.86 |
| 2009-08-27 | 421.71 |
| 2009-08-26 | 426.33 |
| 2009-08-25 | 415.56 |
| 2009-08-24 | 417.10 |
| 2009-08-21 | 407.09 |
| 2009-08-20 | 403.24 |
| 2009-08-19 | 396.32 |
| 2009-08-18 | 397.86 |
| 2009-08-17 | 383.24 |
| 2009-08-14 | 404.01 |
| 2009-08-13 | 404.01 |
| 2009-08-12 | 408.63 |
| 2009-08-11 | 426.33 |
| 2009-08-10 | 434.02 |
| 2009-08-07 | 425.56 |
| 2009-08-06 | 437.10 |
| 2009-08-05 | 436.33 |
| 2009-08-04 | 440.95 |
| 2009-08-03 | 434.02 |
| 2009-07-31 | 421.71 |
| 2009-07-30 | 419.40 |
| 2009-07-29 | 423.25 |
| 2009-07-28 | 437.87 |
| 2009-07-27 | 402.48 |
| 2009-07-24 | 384.78 |
| 2009-07-23 | 380.93 |
| 2009-07-22 | 373.23 |
| 2009-07-21 | 361.69 |
| 2009-07-20 | 360.15 |
| 2009-07-17 | 347.84 |
| 2009-07-16 | 352.46 |
| 2009-07-15 | 355.54 |
| 2009-07-14 | 347.84 |
| 2009-07-13 | 338.61 |
| 2009-07-10 | 342.46 |
| 2009-07-09 | 342.46 |
| 2009-07-08 | 327.84 |
| 2009-07-07 | 338.61 |
| 2009-07-06 | 347.84 |
| 2009-07-03 | 349.38 |
| 2009-07-02 | 350.15 |
| 2009-06-30 | 353.23 |
| 2009-06-29 | 367.85 |
| 2009-06-26 | 363.23 |
| 2009-06-25 | 357.85 |
| 2009-06-24 | 343.99 |
| 2009-06-23 | 339.38 |
| 2009-06-22 | 347.84 |
| 2009-06-19 | 337.07 |
| 2009-06-18 | 338.61 |
| 2009-06-17 | 343.22 |
| 2009-06-16 | 352.46 |
| 2009-06-15 | 369.39 |
| 2009-06-12 | 371.70 |
| 2009-06-11 | 373.23 |
| 2009-06-10 | 378.62 |
| 2009-06-09 | 375.54 |
| 2009-06-08 | 389.39 |
| 2009-06-05 | 384.01 |
| 2009-06-04 | 376.31 |
| 2009-06-03 | 379.39 |
| 2009-06-02 | 363.23 |
| 2009-06-01 | 388.62 |
| 2009-05-29 | 366.31 |
| 2009-05-27 | 345.53 |
| 2009-05-26 | 333.22 |
| 2009-05-25 | 337.07 |
| 2009-05-22 | 321.68 |
| 2009-05-21 | 330.91 |
| 2009-05-20 | 332.39 |
| 2009-05-19 | 328.70 |
| 2009-05-18 | 310.22 |
| 2009-05-15 | 310.22 |
| 2009-05-14 | 308.00 |
| 2009-05-13 | 327.96 |
| 2009-05-12 | 336.09 |
| 2009-05-11 | 339.78 |
| 2009-05-08 | 327.22 |
| 2009-05-07 | 287.30 |
| 2009-05-06 | 282.13 |
| 2009-05-05 | 268.83 |
| 2009-05-04 | 265.87 |
| 2009-04-30 | 245.91 |
| 2009-04-29 | 238.52 |
| 2009-04-28 | 231.13 |
| 2009-04-27 | 235.57 |
| 2009-04-24 | 261.43 |
| 2009-04-23 | 267.35 |
| 2009-04-22 | 259.96 |
| 2009-04-21 | 262.17 |
| 2009-04-20 | 273.26 |
| 2009-04-17 | 265.13 |
| 2009-04-16 | 254.04 |
| 2009-04-15 | 257.74 |
| 2009-04-14 | 255.52 |
| 2009-04-09 | 246.65 |
| 2009-04-08 | 237.78 |
| 2009-04-07 | 248.13 |
| 2009-04-06 | 253.30 |
| 2009-04-03 | 236.30 |
| 2009-04-02 | 237.04 |
| 2009-04-01 | 224.48 |
| 2009-03-31 | 232.61 |
| 2009-03-30 | 228.17 |
| 2009-03-27 | 251.09 |
| 2009-03-26 | 234.83 |
| 2009-03-25 | 220.04 |
| 2009-03-24 | 214.13 |
| 2009-03-23 | 209.70 |
| 2009-03-20 | 205.26 |
| 2009-03-19 | 206.74 |
| 2009-03-18 | 205.26 |
| 2009-03-17 | 207.48 |
| 2009-03-16 | 209.70 |
| 2009-03-13 | 204.52 |
| 2009-03-12 | 206.00 |
| 2009-03-11 | 204.52 |
| 2009-03-10 | 200.83 |
| 2009-03-09 | 205.26 |
| 2009-03-06 | 205.26 |
| 2009-03-05 | 207.48 |
| 2009-03-04 | 210.43 |
| 2009-03-03 | 192.70 |
| 2009-03-02 | 199.35 |
| 2009-02-27 | 212.65 |
| 2009-02-26 | 209.70 |
| 2009-02-25 | 210.43 |
| 2009-02-24 | 208.22 |
| 2009-02-23 | 213.39 |
| 2009-02-20 | 214.13 |
| 2009-02-19 | 209.70 |
| 2009-02-18 | 214.13 |
| 2009-02-17 | 211.91 |
| 2009-02-16 | 212.65 |
| 2009-02-13 | 216.35 |
| 2009-02-12 | 211.17 |
| 2009-02-11 | 208.96 |
| 2009-02-10 | 215.61 |
| 2009-02-09 | 210.43 |
| 2009-02-06 | 210.43 |
| 2009-02-05 | 202.30 |
| 2009-02-04 | 195.65 |
| 2009-02-03 | 198.61 |
| 2009-02-02 | 200.83 |
| 2009-01-30 | 203.04 |
| 2009-01-29 | 197.87 |
| 2009-01-23 | 184.57 |
| 2009-01-22 | 186.78 |
| 2009-01-21 | 186.04 |
| 2009-01-20 | 191.96 |
| 2009-01-19 | 191.22 |
| 2009-01-16 | 188.26 |
| 2009-01-15 | 194.17 |
| 2009-01-14 | 211.91 |
| 2009-01-13 | 208.22 |
| 2009-01-12 | 206.74 |
| 2009-01-09 | 211.17 |
| 2009-01-08 | 209.70 |
| 2009-01-07 | 223.74 |
| 2009-01-06 | 214.87 |
| 2009-01-05 | 219.30 |
| 2009-01-02 | 208.96 |
| 2008-12-31 | 196.39 |
| 2008-12-30 | 199.35 |
| 2008-12-29 | 189.00 |
| 2008-12-24 | 191.22 |
| 2008-12-23 | 191.96 |
| 2008-12-22 | 200.09 |
| 2008-12-19 | 214.13 |
| 2008-12-18 | 208.96 |
| 2008-12-17 | 190.48 |
| 2008-12-16 | 188.26 |
| 2008-12-15 | 182.35 |
| 2008-12-12 | 180.87 |
| 2008-12-11 | 184.57 |
| 2008-12-10 | 167.57 |
| 2008-12-09 | 158.70 |
| 2008-12-08 | 158.70 |
| 2008-12-05 | 144.65 |
| 2008-12-04 | 146.87 |
| 2008-12-03 | 140.22 |
| 2008-12-02 | 137.26 |
| 2008-12-01 | 138.00 |
| 2008-11-28 | 129.87 |
| 2008-11-27 | 129.13 |
| 2008-11-26 | 126.91 |
| 2008-11-25 | 130.61 |
| 2008-11-24 | 130.61 |
| 2008-11-21 | 130.61 |
| 2008-11-20 | 136.52 |
| 2008-11-19 | 160.17 |
| 2008-11-18 | 160.17 |
| 2008-11-17 | 166.09 |
| 2008-11-14 | 163.13 |
| 2008-11-13 | 160.17 |
| 2008-11-12 | 176.43 |
| 2008-11-11 | 180.13 |
| 2008-11-10 | 189.00 |
| 2008-11-07 | 171.26 |
| 2008-11-06 | 158.70 |
| 2008-11-05 | 173.48 |
| 2008-11-04 | 153.52 |
| 2008-11-03 | 162.39 |
| 2008-10-31 | 152.04 |
| 2008-10-30 | 127.65 |
| 2008-10-29 | 115.09 |
| 2008-10-28 | 136.52 |
| 2008-10-27 | 136.52 |
| 2008-10-24 | 163.13 |
| 2008-10-23 | 185.30 |
| 2008-10-22 | 195.65 |
| 2008-10-21 | 200.09 |
| 2008-10-20 | 195.65 |
| 2008-10-17 | 199.35 |
| 2008-10-16 | 193.43 |
| 2008-10-15 | 209.70 |
| 2008-10-14 | 219.30 |
| 2008-10-13 | 208.96 |
| 2008-10-10 | 188.26 |
| 2008-10-09 | 213.39 |
| 2008-10-08 | 214.13 |
| 2008-10-06 | 232.61 |
| 2008-10-03 | 253.30 |
| 2008-10-02 | 242.22 |
| 2008-09-30 | 226.70 |
| 2008-09-29 | 215.61 |
| 2008-09-26 | 214.13 |
| 2008-09-25 | 236.30 |
| 2008-09-24 | 251.09 |
| 2008-09-23 | 276.22 |
| 2008-09-22 | 313.91 |
| 2008-09-19 | 305.04 |
| 2008-09-18 | 288.78 |
| 2008-09-17 | 322.04 |
| 2008-09-16 | 325.74 |
| 2008-09-12 | 350.87 |
| 2008-09-11 | 356.04 |
| 2008-09-10 | 369.35 |
| 2008-09-09 | 383.95 |
| 2008-09-08 | 379.57 |
| 2008-09-05 | 368.62 |
| 2008-09-04 | 389.79 |
| 2008-09-03 | 403.65 |
| 2008-09-02 | 402.92 |
| 2008-09-01 | 396.36 |
| 2008-08-29 | 409.49 |
| 2008-08-28 | 365.70 |
| 2008-08-27 | 353.29 |
| 2008-08-26 | 340.15 |
| 2008-08-25 | 349.64 |
| 2008-08-21 | 327.01 |
| 2008-08-20 | 341.61 |
| 2008-08-19 | 337.96 |
| 2008-08-18 | 359.13 |
| 2008-08-15 | 361.32 |
| 2008-08-14 | 368.62 |
| 2008-08-13 | 380.30 |
| 2008-08-12 | 383.95 |
| 2008-08-11 | 389.79 |
| 2008-08-08 | 394.90 |
| 2008-08-07 | 424.09 |
| 2008-08-05 | 418.98 |
| 2008-08-04 | 437.23 |
| 2008-08-01 | 438.69 |
| 2008-07-31 | 451.10 |
| 2008-07-30 | 454.75 |
| 2008-07-29 | 439.42 |
| 2008-07-28 | 454.75 |
| 2008-07-25 | 451.10 |
| 2008-07-24 | 466.43 |
| 2008-07-23 | 424.82 |
| 2008-07-22 | 413.87 |
| 2008-07-21 | 427.01 |
| 2008-07-18 | 406.57 |
| 2008-07-17 | 407.30 |
| 2008-07-16 | 405.11 |
| 2008-07-15 | 406.57 |
| 2008-07-14 | 427.01 |
| 2008-07-11 | 418.98 |
| 2008-07-10 | 407.30 |
| 2008-07-09 | 389.79 |
| 2008-07-08 | 381.76 |
| 2008-07-07 | 394.17 |
| 2008-07-04 | 380.30 |
| 2008-07-03 | 389.79 |
| 2008-07-02 | 428.47 |
| 2008-06-30 | 476.65 |
| 2008-06-27 | 481.76 |
| 2008-06-26 | 491.25 |
| 2008-06-25 | 479.57 |
| 2008-06-24 | 476.65 |
| 2008-06-23 | 473.00 |
| 2008-06-20 | 478.84 |
| 2008-06-19 | 483.22 |
| 2008-06-18 | 498.55 |
| 2008-06-17 | 497.09 |
| 2008-06-16 | 518.25 |
| 2008-06-13 | 518.98 |
| 2008-06-12 | 526.28 |
| 2008-06-11 | 540.88 |
| 2008-06-10 | 543.07 |
| 2008-06-06 | 569.35 |
| 2008-06-05 | 564.24 |
| 2008-06-04 | 567.16 |
| 2008-06-03 | 561.32 |
| 2008-06-02 | 571.54 |
| 2008-05-30 | 573.00 |
| 2008-05-29 | 571.54 |
| 2008-05-28 | 570.81 |
| 2008-05-27 | 575.92 |
| 2008-05-26 | 575.19 |
| 2008-05-23 | 599.28 |
| 2008-05-22 | 622.64 |
| 2008-05-21 | 629.93 |
| 2008-05-20 | 641.61 |
| 2008-05-19 | 635.77 |
| 2008-05-16 | 635.77 |
| 2008-05-15 | 641.61 |
| 2008-05-14 | 634.31 |
| 2008-05-13 | 629.93 |
| 2008-05-09 | 637.23 |
| 2008-05-08 | 640.15 |
| 2008-05-07 | 659.13 |
| 2008-05-06 | 683.95 |
| 2008-05-05 | 683.95 |
| 2008-05-02 | 641.19 |
| 2008-04-30 | 619.81 |
| 2008-04-29 | 615.53 |
| 2008-04-28 | 605.55 |
| 2008-04-25 | 625.51 |
| 2008-04-24 | 626.94 |
| 2008-04-23 | 612.68 |
| 2008-04-22 | 578.47 |
| 2008-04-21 | 547.11 |
| 2008-04-18 | 541.41 |
| 2008-04-17 | 540.70 |
| 2008-04-16 | 538.56 |
| 2008-04-15 | 539.99 |
| 2008-04-14 | 527.87 |
| 2008-04-11 | 554.95 |
| 2008-04-10 | 557.80 |
| 2008-04-09 | 564.22 |
| 2008-04-08 | 575.62 |
| 2008-04-07 | 553.53 |
| 2008-04-03 | 545.69 |
| 2008-04-02 | 562.79 |
| 2008-04-01 | 516.47 |
| 2008-03-31 | 473.71 |
| 2008-03-28 | 440.21 |
| 2008-03-27 | 415.27 |
| 2008-03-26 | 381.77 |
| 2008-03-25 | 370.37 |
| 2008-03-20 | 351.13 |
| 2008-03-19 | 376.07 |
| 2008-03-18 | 365.38 |
| 2008-03-17 | 389.61 |
| 2008-03-14 | 418.83 |
| 2008-03-13 | 426.67 |
| 2008-03-12 | 474.42 |
| 2008-03-11 | 460.17 |
| 2008-03-10 | 482.97 |
| 2008-03-07 | 505.78 |
| 2008-03-06 | 527.16 |
| 2008-03-05 | 505.78 |
| 2008-03-04 | 512.91 |
| 2008-03-03 | 531.44 |
| 2008-02-29 | 540.70 |
| 2008-02-28 | 523.60 |
| 2008-02-27 | 520.03 |
| 2008-02-26 | 515.76 |
| 2008-02-25 | 508.63 |
| 2008-02-22 | 534.29 |
| 2008-02-21 | 547.83 |
| 2008-02-20 | 557.80 |
| 2008-02-19 | 569.92 |
| 2008-02-18 | 553.53 |
| 2008-02-15 | 548.54 |
| 2008-02-14 | 557.09 |
| 2008-02-13 | 534.29 |
| 2008-02-12 | 533.57 |
| 2008-02-11 | 521.46 |
| 2008-02-06 | 547.11 |
| 2008-02-05 | 567.07 |
| 2008-02-04 | 568.50 |
| 2008-02-01 | 551.39 |
| 2008-01-31 | 576.33 |
| 2008-01-30 | 598.43 |
| 2008-01-29 | 622.66 |
| 2008-01-28 | 619.81 |
| 2008-01-25 | 622.66 |
| 2008-01-24 | 612.68 |
| 2008-01-23 | 629.79 |
| 2008-01-22 | 641.19 |
| 2008-01-21 | 676.82 |
| 2008-01-18 | 701.05 |
| 2008-01-17 | 683.95 |
| 2008-01-16 | 698.20 |
| 2008-01-15 | 728.14 |
| 2008-01-14 | 725.29 |
| 2008-01-11 | 753.79 |
| 2008-01-10 | 765.20 |
| 2008-01-09 | 755.22 |
| 2008-01-08 | 758.07 |
| 2008-01-07 | 783.73 |
| 2008-01-04 | 820.78 |
| 2008-01-03 | 823.64 |
| 2008-01-02 | 847.87 |
| 2007-12-31 | 859.27 |
| 2007-12-28 | 790.85 |
| 2007-12-27 | 812.23 |
| 2007-12-24 | 809.38 |
| 2007-12-21 | 760.92 |
| 2007-12-20 | 733.84 |
| 2007-12-19 | 696.78 |
| 2007-12-18 | 663.99 |
| 2007-12-17 | 662.57 |
| 2007-12-14 | 649.74 |
| 2007-12-13 | 672.55 |
| 2007-12-12 | 651.17 |
| 2007-12-11 | 669.70 |
| 2007-12-10 | 642.61 |
| 2007-12-07 | 636.91 |
| 2007-12-06 | 641.19 |
| 2007-12-05 | 626.94 |
| 2007-12-04 | 636.91 |
| 2007-12-03 | 634.06 |
| 2007-11-30 | 629.79 |
| 2007-11-29 | 616.96 |
| 2007-11-28 | 585.60 |
| 2007-11-27 | 584.17 |
| 2007-11-26 | 596.29 |
| 2007-11-23 | 585.60 |
| 2007-11-22 | 564.93 |
| 2007-11-21 | 601.99 |
| 2007-11-20 | 641.19 |
| 2007-11-19 | 639.76 |
| 2007-11-16 | 641.19 |
| 2007-11-15 | 658.29 |
| 2007-11-14 | 675.40 |
| 2007-11-13 | 634.06 |
| 2007-11-12 | 645.46 |
| 2007-11-09 | 679.67 |
| 2007-11-08 | 662.57 |
| 2007-11-07 | 688.23 |
| 2007-11-06 | 663.99 |
| 2007-11-05 | 612.68 |
| 2007-11-02 | 676.82 |
| 2007-11-01 | 698.20 |
| 2007-10-31 | 659.72 |
| 2007-10-30 | 672.55 |
| 2007-10-29 | 682.52 |
| 2007-10-26 | 686.80 |
| 2007-10-25 | 698.20 |
| 2007-10-24 | 693.93 |
| 2007-10-23 | 689.65 |
| 2007-10-22 | 688.23 |
| 2007-10-18 | 695.35 |
| 2007-10-17 | 696.78 |
| 2007-10-16 | 691.08 |
| 2007-10-15 | 730.99 |
| 2007-10-12 | 748.09 |
| 2007-10-11 | 755.22 |
| 2007-10-10 | 736.69 |
| 2007-10-09 | 769.47 |
| 2007-10-08 | 738.11 |
| 2007-10-05 | 718.16 |
| 2007-10-04 | 688.23 |
| 2007-10-03 | 692.50 |
| 2007-10-02 | 691.08 |
| 2007-09-28 | 675.40 |
| 2007-09-27 | 691.08 |
| 2007-09-25 | 692.50 |
| 2007-09-24 | 726.71 |
| 2007-09-21 | 718.16 |
| 2007-09-20 | 681.10 |
| 2007-09-19 | 665.42 |
| 2007-09-18 | 634.06 |
| 2007-09-17 | 648.32 |
| 2007-09-14 | 629.79 |
| 2007-09-13 | 645.46 |
| 2007-09-12 | 662.57 |
| 2007-09-11 | 617.30 |
| 2007-09-10 | 678.13 |
| 2007-09-07 | 614.47 |
| 2007-09-06 | 531.70 |
| 2007-09-05 | 522.51 |
| 2007-09-04 | 516.85 |
| 2007-09-03 | 508.36 |
| 2007-08-31 | 504.82 |
| 2007-08-30 | 493.50 |
| 2007-08-29 | 518.97 |
| 2007-08-28 | 526.04 |
| 2007-08-27 | 543.73 |
| 2007-08-24 | 521.80 |
| 2007-08-23 | 490.67 |
| 2007-08-22 | 476.52 |
| 2007-08-21 | 465.91 |
| 2007-08-20 | 444.69 |
| 2007-08-17 | 407.91 |
| 2007-08-16 | 443.28 |
| 2007-08-15 | 492.09 |
| 2007-08-14 | 495.62 |
| 2007-08-13 | 494.21 |
| 2007-08-10 | 494.21 |
| 2007-08-09 | 522.51 |
| 2007-08-08 | 521.80 |
| 2007-08-07 | 494.21 |
| 2007-08-06 | 522.51 |
| 2007-08-03 | 540.90 |
| 2007-08-02 | 515.43 |
| 2007-08-01 | 512.60 |
| 2007-07-31 | 538.78 |
| 2007-07-30 | 511.89 |
| 2007-07-27 | 456.72 |
| 2007-07-26 | 464.50 |
| 2007-07-25 | 458.13 |
| 2007-07-24 | 457.43 |
| 2007-07-23 | 466.62 |
| 2007-07-20 | 472.28 |
| 2007-07-19 | 462.38 |
| 2007-07-18 | 465.21 |
| 2007-07-17 | 469.45 |
| 2007-07-16 | 465.91 |
| 2007-07-13 | 462.38 |
| 2007-07-12 | 451.77 |
| 2007-07-11 | 451.77 |
| 2007-07-10 | 445.40 |
| 2007-07-09 | 439.74 |
| 2007-07-06 | 416.40 |
| 2007-07-05 | 411.44 |
| 2007-07-04 | 421.35 |
| 2007-07-03 | 422.76 |
| 2007-06-29 | 402.25 |
| 2007-06-28 | 412.86 |
| 2007-06-27 | 391.64 |
| 2007-06-26 | 385.27 |
| 2007-06-25 | 370.42 |
| 2007-06-22 | 359.10 |
| 2007-06-21 | 362.63 |
| 2007-06-20 | 356.98 |
| 2007-06-18 | 353.44 |
| 2007-06-15 | 349.90 |
| 2007-06-14 | 346.36 |
| 2007-06-13 | 347.78 |
| 2007-06-12 | 347.78 |
| 2007-06-11 | 342.83 |
| 2007-06-08 | 343.54 |
| 2007-06-07 | 341.41 |
| 2007-06-06 | 342.83 |
| 2007-06-05 | 344.24 |
| 2007-06-04 | 348.49 |
| 2007-06-01 | 349.19 |
| 2007-05-31 | 349.19 |
| 2007-05-30 | 331.51 |
| 2007-05-29 | 327.97 |
| 2007-05-28 | 311.70 |
| 2007-05-25 | 308.17 |
| 2007-05-23 | 309.58 |
| 2007-05-22 | 308.87 |
| 2007-05-21 | 308.87 |
| 2007-05-18 | 306.75 |
| 2007-05-17 | 305.34 |
| 2007-05-16 | 303.21 |
| 2007-05-15 | 306.04 |
| 2007-05-14 | 307.46 |
| 2007-05-11 | 306.04 |
| 2007-05-10 | 303.21 |
| 2007-05-09 | 302.51 |
| 2007-05-08 | 294.94 |
| 2007-05-07 | 298.38 |
| 2007-05-04 | 294.25 |
| 2007-05-03 | 294.25 |
| 2007-05-02 | 292.87 |
| 2007-04-30 | 288.75 |
| 2007-04-27 | 297.69 |
| 2007-04-26 | 301.82 |
| 2007-04-25 | 299.07 |
| 2007-04-24 | 294.25 |
| 2007-04-23 | 286.68 |
| 2007-04-20 | 287.37 |
| 2007-04-19 | 281.18 |
| 2007-04-18 | 286.68 |
| 2007-04-17 | 270.86 |
| 2007-04-16 | 270.86 |
| 2007-04-13 | 270.17 |
| 2007-04-12 | 272.92 |
| 2007-04-11 | 274.30 |
| 2007-04-10 | 278.42 |
| 2007-04-04 | 278.42 |
| 2007-04-03 | 269.48 |
| 2007-04-02 | 270.86 |
| 2007-03-30 | 262.60 |
| 2007-03-29 | 254.34 |
| 2007-03-28 | 267.42 |
| 2007-03-27 | 274.98 |
| 2007-03-26 | 278.42 |
| 2007-03-23 | 274.98 |
| 2007-03-22 | 271.54 |
| 2007-03-21 | 261.22 |
| 2007-03-20 | 259.16 |
| 2007-03-19 | 254.34 |
| 2007-03-16 | 252.28 |
| 2007-03-15 | 252.28 |
| 2007-03-14 | 253.66 |
| 2007-03-13 | 260.54 |
| 2007-03-12 | 265.35 |
| 2007-03-09 | 268.79 |
| 2007-03-08 | 270.86 |
| 2007-03-07 | 256.41 |
| 2007-03-06 | 257.10 |
| 2007-03-05 | 244.02 |
| 2007-03-02 | 250.90 |
| 2007-03-01 | 271.54 |
| 2007-02-28 | 266.73 |
| 2007-02-27 | 292.19 |
| 2007-02-26 | 299.07 |
| 2007-02-23 | 299.75 |
| 2007-02-22 | 299.75 |
| 2007-02-21 | 297.00 |
| 2007-02-16 | 292.87 |
| 2007-02-15 | 278.42 |
| 2007-02-14 | 276.36 |
| 2007-02-13 | 266.73 |
| 2007-02-12 | 270.17 |
| 2007-02-09 | 268.79 |
| 2007-02-08 | 266.73 |
| 2007-02-07 | 263.98 |
| 2007-02-06 | 267.42 |
| 2007-02-05 | 269.48 |
| 2007-02-02 | 259.16 |
| 2007-02-01 | 257.78 |
| 2007-01-31 | 244.02 |
| 2007-01-30 | 246.09 |
| 2007-01-29 | 239.21 |
| 2007-01-26 | 238.52 |
| 2007-01-25 | 237.14 |
| 2007-01-24 | 237.83 |
| 2007-01-23 | 239.89 |
| 2007-01-22 | 234.39 |
| 2007-01-19 | 230.26 |
| 2007-01-18 | 224.07 |
| 2007-01-17 | 223.38 |
| 2007-01-16 | 224.07 |
| 2007-01-15 | 221.32 |
| 2007-01-12 | 215.81 |
| 2007-01-11 | 212.37 |
| 2007-01-10 | 214.44 |
| 2007-01-09 | 222.01 |
| 2007-01-08 | 222.01 |
| 2007-01-05 | 219.25 |
| 2007-01-04 | 213.75 |
| 2007-01-03 | 212.37 |
| 2007-01-02 | 210.31 |
| 2006-12-29 | 202.74 |
| 2006-12-28 | 204.80 |
| 2006-12-27 | 204.80 |
| 2006-12-22 | 205.49 |
| 2006-12-21 | 206.18 |
| 2006-12-20 | 224.07 |
| 2006-12-19 | 184.16 |
| 2006-12-18 | 173.84 |
| 2006-12-15 | 171.78 |
| 2006-12-14 | 170.40 |
| 2006-12-13 | 169.71 |
| 2006-12-12 | 169.71 |
| 2006-12-11 | 164.21 |
| 2006-12-08 | 163.52 |
| 2006-12-07 | 164.21 |
| 2006-12-06 | 167.65 |
| 2006-12-05 | 167.65 |
| 2006-12-04 | 167.65 |
| 2006-12-01 | 169.71 |
| 2006-11-30 | 163.52 |
| 2006-11-29 | 156.64 |
| 2006-11-28 | 160.08 |
| 2006-11-27 | 169.71 |
| 2006-11-24 | 173.84 |
| 2006-11-23 | 172.47 |
| 2006-11-22 | 173.15 |
| 2006-11-21 | 173.15 |
| 2006-11-20 | 172.47 |
| 2006-11-17 | 175.91 |
| 2006-11-16 | 175.22 |
| 2006-11-15 | 176.59 |
| 2006-11-14 | 175.91 |
| 2006-11-13 | 175.22 |
| 2006-11-10 | 175.22 |
| 2006-11-09 | 175.22 |
| 2006-11-08 | 177.28 |
| 2006-11-07 | 178.66 |
| 2006-11-06 | 173.15 |
| 2006-11-03 | 173.84 |
| 2006-11-02 | 175.22 |
| 2006-11-01 | 170.40 |
| 2006-10-31 | 165.59 |
| 2006-10-27 | 166.96 |
| 2006-10-26 | 170.40 |
| 2006-10-25 | 177.28 |
| 2006-10-24 | 178.66 |
| 2006-10-23 | 180.03 |
| 2006-10-20 | 183.47 |
| 2006-10-19 | 187.60 |
| 2006-10-18 | 188.98 |
| 2006-10-17 | 191.73 |
| 2006-10-16 | 191.73 |
| 2006-10-13 | 190.36 |
| 2006-10-12 | 193.11 |
| 2006-10-11 | 192.42 |
| 2006-10-10 | 189.67 |
| 2006-10-09 | 186.23 |
| 2006-10-06 | 189.67 |
| 2006-10-05 | 189.67 |
| 2006-10-04 | 191.04 |
| 2006-10-03 | 194.48 |
| 2006-09-29 | 198.61 |
| 2006-09-28 | 200.68 |
| 2006-09-27 | 186.23 |
| 2006-09-26 | 177.97 |
| 2006-09-25 | 175.91 |
| 2006-09-22 | 177.28 |
| 2006-09-21 | 176.59 |
| 2006-09-20 | 178.66 |
| 2006-09-19 | 180.03 |
| 2006-09-18 | 182.10 |
| 2006-09-15 | 181.41 |
| 2006-09-14 | 180.72 |
| 2006-09-13 | 173.84 |
| 2006-09-12 | 173.84 |
| 2006-09-11 | 175.19 |
| 2006-09-08 | 177.22 |
| 2006-09-07 | 180.60 |
| 2006-09-06 | 160.32 |
| 2006-09-05 | 163.70 |
| 2006-09-04 | 167.08 |
| 2006-09-01 | 150.18 |
| 2006-08-31 | 135.30 |
| 2006-08-30 | 122.45 |
| 2006-08-29 | 104.20 |
| 2006-08-28 | 103.52 |
| 2006-08-25 | 106.23 |
| 2006-08-24 | 106.23 |
| 2006-08-23 | 107.58 |
| 2006-08-22 | 102.85 |
| 2006-08-21 | 101.49 |
| 2006-08-18 | 101.49 |
| 2006-08-17 | 101.49 |
| 2006-08-16 | 100.82 |
| 2006-08-15 | 99.47 |
| 2006-08-14 | 100.82 |
| 2006-08-11 | 99.47 |
| 2006-08-10 | 100.82 |
| 2006-08-09 | 102.85 |
| 2006-08-08 | 100.82 |
| 2006-08-07 | 101.49 |
| 2006-08-04 | 103.52 |
| 2006-08-03 | 103.52 |
| 2006-08-02 | 102.17 |
| 2006-08-01 | 102.85 |
| 2006-07-31 | 102.85 |
| 2006-07-28 | 102.85 |
| 2006-07-27 | 102.17 |
| 2006-07-26 | 103.52 |
| 2006-07-25 | 104.87 |
| 2006-07-24 | 104.87 |
| 2006-07-21 | 104.54 |
| 2006-07-20 | 102.85 |
| 2006-07-19 | 104.54 |
| 2006-07-18 | 106.23 |
| 2006-07-17 | 106.23 |
| 2006-07-14 | 101.16 |
| 2006-07-13 | 106.23 |
| 2006-07-12 | 112.99 |
| 2006-07-11 | 111.30 |
| 2006-07-10 | 114.68 |
| 2006-07-07 | 102.85 |
| 2006-07-06 | 104.54 |
| 2006-07-05 | 102.85 |
| 2006-07-04 | 97.77 |
| 2006-07-03 | 97.77 |
| 2006-06-30 | 97.77 |
| 2006-06-29 | 94.39 |
| 2006-06-28 | 92.70 |
| 2006-06-27 | 94.39 |
| 2006-06-26 | 94.39 |
| 2006-06-23 | 96.08 |
| 2006-06-22 | 91.01 |
| 2006-06-21 | 91.01 |
| 2006-06-20 | 91.01 |
| 2006-06-19 | 91.01 |
| 2006-06-16 | 92.70 |
| 2006-06-15 | 91.01 |
| 2006-06-14 | 89.32 |
| 2006-06-13 | 89.32 |
| 2006-06-12 | 94.39 |
| 2006-06-09 | 94.39 |
| 2006-06-08 | 92.70 |
| 2006-06-07 | 96.08 |
| 2006-06-06 | 97.77 |
| 2006-06-05 | 97.77 |
| 2006-06-02 | 92.70 |
| 2006-06-01 | 92.70 |
| 2006-05-30 | 96.08 |
| 2006-05-29 | 96.08 |
| 2006-05-26 | 97.77 |
| 2006-05-25 | 97.77 |
| 2006-05-24 | 99.47 |
| 2006-05-23 | 101.16 |
| 2006-05-22 | 99.47 |
| 2006-05-19 | 106.23 |
| 2006-05-18 | 107.92 |
| 2006-05-17 | 111.30 |
| 2006-05-16 | 112.99 |
| 2006-05-15 | 112.99 |
| 2006-05-12 | 119.75 |
| 2006-05-11 | 124.82 |
| 2006-05-10 | 129.89 |
| 2006-05-09 | 123.47 |
| 2006-05-08 | 120.21 |
| 2006-05-04 | 125.10 |
| 2006-05-03 | 123.47 |
| 2006-05-02 | 123.47 |
| 2006-04-28 | 125.10 |
| 2006-04-27 | 121.84 |
| 2006-04-26 | 121.84 |
| 2006-04-25 | 115.31 |
| 2006-04-24 | 123.47 |
| 2006-04-21 | 125.10 |
| 2006-04-20 | 125.10 |
| 2006-04-19 | 125.10 |
| 2006-04-18 | 128.36 |
| 2006-04-13 | 131.62 |
| 2006-04-12 | 129.99 |
| 2006-04-11 | 121.84 |
| 2006-04-10 | 123.47 |
| 2006-04-07 | 123.47 |
| 2006-04-06 | 131.62 |
| 2006-04-04 | 128.36 |
| 2006-04-03 | 125.10 |
| 2006-03-31 | 107.16 |
| 2006-03-30 | 107.16 |
| 2006-03-29 | 110.42 |
| 2006-03-28 | 108.79 |
| 2006-03-27 | 108.79 |
| 2006-03-24 | 108.79 |
| 2006-03-23 | 110.42 |
| 2006-03-22 | 107.16 |
| 2006-03-21 | 103.89 |
| 2006-03-20 | 103.89 |
| 2006-03-17 | 107.16 |
| 2006-03-16 | 100.63 |
| 2006-03-15 | 100.63 |
| 2006-03-14 | 97.37 |
| 2006-03-13 | 99.00 |
| 2006-03-10 | 102.26 |
| 2006-03-09 | 102.26 |
| 2006-03-08 | 102.26 |
| 2006-03-07 | 110.42 |
| 2006-03-06 | 112.05 |
| 2006-03-03 | 113.68 |
| 2006-03-02 | 112.05 |
| 2006-03-01 | 110.42 |
| 2006-02-28 | 108.79 |
| 2006-02-27 | 110.42 |
| 2006-02-24 | 108.79 |
| 2006-02-23 | 108.79 |
| 2006-02-22 | 112.05 |
| 2006-02-21 | 112.05 |
| 2006-02-20 | 110.42 |
| 2006-02-17 | 115.31 |
| 2006-02-16 | 115.31 |
| 2006-02-15 | 112.05 |
| 2006-02-14 | 110.42 |
| 2006-02-13 | 113.68 |
| 2006-02-10 | 116.94 |
| 2006-02-09 | 118.58 |
| 2006-02-08 | 120.21 |
| 2006-02-07 | 125.10 |
| 2006-02-06 | 125.10 |
| 2006-02-03 | 120.21 |
| 2006-02-02 | 121.84 |
| 2006-02-01 | 123.47 |
| 2006-01-27 | 126.73 |
| 2006-01-26 | 121.84 |
| 2006-01-25 | 125.10 |
| 2006-01-24 | 121.84 |
| 2006-01-23 | 115.31 |
| 2006-01-20 | 118.58 |
| 2006-01-19 | 121.84 |
| 2006-01-18 | 125.10 |
| 2006-01-17 | 128.36 |
| 2006-01-16 | 123.47 |
| 2006-01-13 | 113.68 |
| 2006-01-12 | 107.16 |
| 2006-01-11 | 103.89 |
| 2006-01-10 | 102.26 |
| 2006-01-09 | 105.53 |
| 2006-01-06 | 100.63 |
| 2006-01-05 | 103.89 |
| 2006-01-04 | 103.89 |
| 2006-01-03 | 100.63 |
| 2005-12-30 | 92.48 |
| 2005-12-29 | 95.74 |
| 2005-12-28 | 95.74 |
| 2005-12-23 | 95.74 |
| 2005-12-22 | 95.74 |
| 2005-12-21 | 97.37 |
| 2005-12-20 | 97.37 |
| 2005-12-19 | 95.74 |
| 2005-12-16 | 97.37 |
| 2005-12-15 | 99.00 |
| 2005-12-14 | 99.00 |
| 2005-12-13 | 97.37 |
| 2005-12-12 | 99.00 |
| 2005-12-09 | 99.00 |
| 2005-12-08 | 99.00 |
| 2005-12-07 | 99.00 |
| 2005-12-06 | 97.37 |
| 2005-12-05 | 100.63 |
| 2005-12-02 | 102.26 |
| 2005-12-01 | 103.89 |
| 2005-11-30 | 103.89 |
| 2005-11-29 | 108.79 |
| 2005-11-28 | 110.42 |
| 2005-11-25 | 105.53 |
| 2005-11-24 | 107.16 |
| 2005-11-23 | 99.00 |
| 2005-11-22 | 95.74 |
| 2005-11-21 | 95.74 |
| 2005-11-18 | 97.37 |
| 2005-11-17 | 95.74 |
| 2005-11-16 | 94.11 |
| 2005-11-15 | 94.11 |
| 2005-11-14 | 94.11 |
| 2005-11-11 | 95.74 |
| 2005-11-10 | 99.00 |
| 2005-11-09 | 94.11 |
| 2005-11-08 | 89.21 |
| 2005-11-07 | 90.85 |
| 2005-11-04 | 97.37 |
| 2005-11-03 | 103.89 |
| 2005-11-02 | 103.89 |
| 2005-11-01 | 100.63 |
| 2005-10-31 | 94.11 |
| 2005-10-28 | 87.58 |
| 2005-10-27 | 85.95 |
| 2005-10-26 | 89.21 |
| 2005-10-25 | 97.37 |
| 2005-10-24 | 97.37 |
| 2005-10-21 | 110.42 |
| 2005-10-20 | 120.21 |
| 2005-10-19 | 125.10 |
| 2005-10-18 | 131.62 |
| 2005-10-17 | 123.47 |
| 2005-10-14 | 121.84 |
| 2005-10-13 | 121.84 |
| 2005-10-12 | 118.58 |
| 2005-10-10 | 131.62 |
| 2005-10-07 | 128.36 |
| 2005-10-06 | 128.36 |
| 2005-10-05 | 134.89 |
| 2005-10-04 | 143.04 |
| 2005-10-03 | 144.67 |
| 2005-09-30 | 156.09 |
| 2005-09-29 | 146.30 |
| 2005-09-28 | 138.15 |
| 2005-09-27 | 133.26 |
| 2005-09-26 | 129.99 |
| 2005-09-23 | 118.58 |
| 2005-09-22 | 118.58 |
| 2005-09-21 | 128.36 |
| 2005-09-20 | 147.94 |
| 2005-09-16 | 149.57 |
| 2005-09-15 | 152.83 |
| 2005-09-14 | 154.46 |
| 2005-09-13 | 151.20 |
| 2005-09-12 | 149.59 |
| 2005-09-09 | 152.81 |
| 2005-09-08 | 147.98 |
| 2005-09-07 | 147.98 |
| 2005-09-06 | 143.15 |
| 2005-09-05 | 159.25 |
| 2005-09-02 | 162.47 |
| 2005-09-01 | 164.08 |
| 2005-08-31 | 175.35 |
| 2005-08-30 | 204.34 |
| 2005-08-29 | 202.73 |
| 2005-08-26 | 205.95 |
| 2005-08-25 | 217.22 |
| 2005-08-24 | 228.49 |
| 2005-08-23 | 231.71 |
| 2005-08-22 | 234.93 |
| 2005-08-19 | 234.93 |
| 2005-08-18 | 234.93 |
| 2005-08-17 | 238.15 |
| 2005-08-16 | 241.37 |
| 2005-08-15 | 241.37 |
| 2005-08-12 | 238.15 |
| 2005-08-11 | 241.37 |
| 2005-08-10 | 238.15 |
| 2005-08-09 | 241.37 |
| 2005-08-08 | 241.37 |
| 2005-08-05 | 238.15 |
| 2005-08-04 | 234.93 |
| 2005-08-03 | 234.93 |
| 2005-08-02 | 238.15 |
| 2005-08-01 | 238.15 |
| 2005-07-29 | 238.15 |
| 2005-07-28 | 241.37 |
| 2005-07-27 | 241.37 |
| 2005-07-26 | 244.59 |
| 2005-07-25 | 247.81 |
| 2005-07-22 | 241.37 |
| 2005-07-21 | 234.93 |
| 2005-07-20 | 234.93 |
| 2005-07-19 | 231.71 |
| 2005-07-18 | 231.71 |
| 2005-07-15 | 231.71 |
| 2005-07-14 | 234.93 |
| 2005-07-13 | 231.71 |
| 2005-07-12 | 231.71 |
| 2005-07-11 | 231.71 |
| 2005-07-08 | 228.49 |
| 2005-07-07 | 228.49 |
| 2005-07-06 | 234.93 |
| 2005-07-05 | 234.93 |
| 2005-07-04 | 231.71 |
| 2005-06-30 | 238.15 |
| 2005-06-29 | 241.37 |
| 2005-06-28 | 251.03 |
| 2005-06-27 | 247.81 |
| 2005-06-24 | 234.93 |
| 2005-06-23 | 238.15 |
| 2005-06-22 | 234.93 |
| 2005-06-21 | 225.27 |
| 2005-06-20 | 231.71 |
| 2005-06-17 | 231.71 |
| 2005-06-16 | 231.71 |
| 2005-06-15 | 231.71 |
| 2005-06-14 | 231.71 |
| 2005-06-13 | 231.71 |
| 2005-06-10 | 234.93 |
| 2005-06-09 | 234.93 |
| 2005-06-08 | 238.15 |
| 2005-06-07 | 234.93 |
| 2005-06-06 | 238.15 |
| 2005-06-03 | 244.59 |
| 2005-06-02 | 238.15 |
| 2005-06-01 | 234.93 |
| 2005-05-31 | 251.03 |
| 2005-05-30 | 254.25 |
| 2005-05-27 | 260.69 |
| 2005-05-26 | 257.47 |
| 2005-05-25 | 244.59 |
| 2005-05-24 | 241.37 |
| 2005-05-23 | 222.05 |
| 2005-05-20 | 227.95 |
| 2005-05-19 | 220.08 |
| 2005-05-18 | 225.33 |
| 2005-05-17 | 220.08 |
| 2005-05-13 | 225.33 |
| 2005-05-12 | 225.33 |
| 2005-05-11 | 220.08 |
| 2005-05-10 | 217.46 |
| 2005-05-09 | 220.08 |
| 2005-05-06 | 214.84 |
| 2005-05-05 | 222.71 |
| 2005-05-04 | 220.08 |
| 2005-05-03 | 225.33 |
| 2005-04-29 | 225.33 |
| 2005-04-28 | 233.20 |
| 2005-04-27 | 235.82 |
| 2005-04-26 | 241.07 |
| 2005-04-25 | 230.58 |
| 2005-04-22 | 220.08 |
| 2005-04-21 | 220.08 |
| 2005-04-20 | 225.33 |
| 2005-04-19 | 225.33 |
| 2005-04-18 | 204.34 |
| 2005-04-15 | 206.96 |
| 2005-04-14 | 206.96 |
| 2005-04-13 | 212.21 |
| 2005-04-12 | 204.34 |
| 2005-04-11 | 196.47 |
| 2005-04-08 | 175.48 |
| 2005-04-07 | 178.10 |
| 2005-04-06 | 167.61 |
| 2005-04-04 | 162.36 |
| 2005-04-01 | 159.74 |
| 2005-03-31 | 162.36 |
| 2005-03-30 | 162.36 |
| 2005-03-29 | 167.61 |
| 2005-03-24 | 172.86 |
| 2005-03-23 | 155.80 |
| 2005-03-22 | 153.18 |
| 2005-03-21 | 155.80 |
| 2005-03-18 | 158.43 |
| 2005-03-17 | 155.80 |
| 2005-03-16 | 153.18 |
| 2005-03-15 | 151.87 |
| 2005-03-14 | 157.12 |
| 2005-03-11 | 147.93 |
| 2005-03-10 | 151.87 |
| 2005-03-09 | 150.56 |
| 2005-03-08 | 145.31 |
| 2005-03-07 | 146.62 |
| 2005-03-04 | 147.93 |
| 2005-03-03 | 149.24 |
| 2005-03-02 | 146.62 |
| 2005-03-01 | 154.49 |
| 2005-02-28 | 155.80 |
| 2005-02-25 | 154.49 |
| 2005-02-24 | 154.49 |
| 2005-02-23 | 153.18 |
| 2005-02-22 | 154.49 |
| 2005-02-21 | 159.74 |
| 2005-02-18 | 146.62 |
| 2005-02-17 | 141.37 |
| 2005-02-16 | 137.44 |
| 2005-02-15 | 136.13 |
| 2005-02-14 | 134.81 |
| 2005-02-08 | 132.19 |
| 2005-02-07 | 130.88 |
| 2005-02-04 | 130.88 |
| 2005-02-03 | 132.19 |
| 2005-02-02 | 133.50 |
| 2005-02-01 | 134.81 |
| 2005-01-31 | 136.13 |
| 2005-01-28 | 134.81 |
| 2005-01-27 | 140.06 |
| 2005-01-26 | 138.75 |
| 2005-01-25 | 129.57 |
| 2005-01-24 | 128.26 |
| 2005-01-21 | 128.26 |
| 2005-01-20 | 128.26 |
| 2005-01-19 | 128.26 |
| 2005-01-18 | 129.57 |
| 2005-01-17 | 129.57 |
| 2005-01-14 | 125.63 |
| 2005-01-13 | 128.26 |
| 2005-01-12 | 126.94 |
| 2005-01-11 | 126.94 |
| 2005-01-10 | 125.63 |
| 2005-01-07 | 113.83 |
| 2005-01-06 | 120.38 |
| 2005-01-05 | 119.07 |
| 2005-01-04 | 129.57 |
| 2005-01-03 | 129.57 |
| 2004-12-31 | 126.94 |
| 2004-12-30 | 128.26 |
| 2004-12-29 | 130.88 |
| 2004-12-28 | 134.81 |
| 2004-12-24 | 126.94 |
| 2004-12-23 | 126.94 |
| 2004-12-22 | 130.88 |
| 2004-12-21 | 130.88 |
| 2004-12-20 | 133.50 |
| 2004-12-17 | 138.75 |
| 2004-12-16 | 130.88 |
| 2004-12-15 | 125.63 |
| 2004-12-14 | 125.63 |
| 2004-12-13 | 121.70 |
| 2004-12-10 | 113.83 |
| 2004-12-09 | 108.58 |
| 2004-12-08 | 107.27 |
| 2004-12-07 | 111.20 |
| 2004-12-06 | 112.51 |
| 2004-12-03 | 105.95 |
| 2004-12-02 | 98.08 |
| 2004-12-01 | 94.15 |
| 2004-11-30 | 91.52 |
| 2004-11-29 | 88.90 |
| 2004-11-26 | 87.59 |
| 2004-11-25 | 86.28 |
| 2004-11-24 | 88.90 |
| 2004-11-23 | 84.97 |
| 2004-11-22 | 79.72 |
| 2004-11-19 | 78.41 |
| 2004-11-18 | 79.72 |
| 2004-11-17 | 77.09 |
| 2004-11-16 | 77.09 |
| 2004-11-15 | 78.41 |
| 2004-11-12 | 74.47 |
| 2004-11-11 | 71.85 |
| 2004-11-10 | 71.85 |
| 2004-11-09 | 73.16 |
| 2004-11-08 | 73.16 |
| 2004-11-05 | 73.16 |
| 2004-11-04 | 71.85 |
| 2004-11-03 | 70.54 |
| 2004-11-02 | 66.60 |
| 2004-11-01 | 63.98 |
| 2004-10-29 | 65.29 |
| 2004-10-28 | 63.98 |
| 2004-10-27 | 61.35 |
| 2004-10-26 | 58.73 |
| 2004-10-25 | 60.04 |
| 2004-10-21 | 62.66 |
| 2004-10-20 | 66.60 |
| 2004-10-19 | 67.91 |
| 2004-10-18 | 67.91 |
| 2004-10-15 | 70.54 |
| 2004-10-14 | 70.54 |
| 2004-10-13 | 71.85 |
| 2004-10-12 | 73.16 |
| 2004-10-11 | 74.47 |
| 2004-10-08 | 74.47 |
| 2004-10-07 | 71.85 |
| 2004-10-06 | 73.16 |
| 2004-10-05 | 75.78 |
| 2004-10-04 | 73.16 |
| 2004-09-30 | 70.54 |
| 2004-09-28 | 69.22 |
| 2004-09-27 | 69.22 |
| 2004-09-24 | 71.85 |
| 2004-09-23 | 77.09 |
| 2004-09-22 | 75.78 |
| 2004-09-21 | 79.72 |
| 2004-09-20 | 74.47 |
| 2004-09-17 | 75.78 |
| 2004-09-16 | 75.78 |
| 2004-09-15 | 73.16 |
| 2004-09-14 | 75.00 |
| 2004-09-13 | 72.44 |
| 2004-09-10 | 69.89 |
| 2004-09-09 | 67.33 |
| 2004-09-08 | 63.50 |
| 2004-09-07 | 63.50 |
| 2004-09-06 | 63.50 |
| 2004-09-03 | 62.22 |
| 2004-09-02 | 60.95 |
| 2004-09-01 | 58.39 |
| 2004-08-31 | 55.84 |
| 2004-08-30 | 57.11 |
| 2004-08-27 | 57.11 |
| 2004-08-26 | 60.95 |
| 2004-08-25 | 55.84 |
| 2004-08-24 | 52.00 |
| 2004-08-23 | 50.73 |
| 2004-08-20 | 49.45 |
| 2004-08-19 | 50.73 |
| 2004-08-18 | 49.45 |
| 2004-08-17 | 46.89 |
| 2004-08-16 | 46.89 |
| 2004-08-13 | 48.17 |
| 2004-08-12 | 50.73 |
| 2004-08-11 | 46.89 |
| 2004-08-10 | 52.00 |
| 2004-08-09 | 53.28 |
| 2004-08-06 | 53.28 |
| 2004-08-05 | 54.56 |
| 2004-08-04 | 49.45 |
| 2004-08-03 | 49.45 |
| 2004-08-02 | 52.00 |
| 2004-07-30 | 52.00 |
| 2004-07-29 | 48.17 |
| 2004-07-28 | 48.17 |
| 2004-07-27 | 48.17 |
| 2004-07-26 | 49.45 |
| 2004-07-23 | 45.62 |
| 2004-07-22 | 43.06 |
| 2004-07-21 | 41.78 |
| 2004-07-20 | 37.95 |
| 2004-07-19 | 37.95 |
| 2004-07-16 | 36.68 |
| 2004-07-15 | 36.68 |
| 2004-07-14 | 36.68 |
| 2004-07-13 | 36.68 |
| 2004-07-12 | 37.95 |
| 2004-07-09 | 36.68 |
| 2004-07-08 | 36.68 |
| 2004-07-07 | 36.68 |
| 2004-07-06 | 37.95 |
| 2004-07-05 | 36.68 |
| 2004-07-02 | 34.12 |
| 2004-06-30 | 32.84 |
| 2004-06-29 | 31.57 |
| 2004-06-28 | 31.57 |
| 2004-06-25 | 26.46 |
| 2004-06-24 | 23.90 |
| 2004-06-23 | 22.62 |
| 2004-06-21 | 18.79 |
| 2004-06-18 | 18.79 |
| 2004-06-17 | 21.35 |
| 2004-06-16 | 22.62 |
| 2004-06-15 | 21.35 |
| 2004-06-14 | 20.07 |
| 2004-06-11 | 23.90 |
| 2004-06-10 | 23.90 |
| 2004-06-09 | 23.90 |
| 2004-06-08 | 22.62 |
| 2004-06-07 | 23.90 |
| 2004-06-04 | 20.07 |
| 2004-06-03 | 17.52 |
| 2004-06-02 | 21.35 |
| 2004-06-01 | 22.62 |
| 2004-05-31 | 23.90 |
| 2004-05-28 | 22.62 |
| 2004-05-27 | 21.35 |
| 2004-05-25 | 18.79 |
| 2004-05-24 | 18.79 |
| 2004-05-21 | 13.68 |
| 2004-05-20 | 9.85 |
| 2004-05-19 | 13.68 |
| 2004-05-18 | 7.30 |
| 2004-05-17 | 6.02 |
| 2004-05-14 | 12.41 |
| 2004-05-13 | 22.62 |
| 2004-05-12 | 25.18 |
| 2004-05-11 | 23.90 |
| 2004-05-10 | 27.73 |
| 2004-05-07 | 32.84 |
| 2004-05-06 | 35.40 |
| 2004-05-05 | 35.40 |
| 2004-05-04 | 37.95 |
| 2004-05-03 | 37.44 |
| 2004-04-30 | 38.67 |
| 2004-04-29 | 37.44 |
| 2004-04-28 | 39.90 |
| 2004-04-27 | 38.67 |
| 2004-04-26 | 36.21 |
| 2004-04-23 | 39.90 |
| 2004-04-22 | 39.90 |
| 2004-04-21 | 37.44 |
| 2004-04-20 | 34.99 |
| 2004-04-19 | 37.44 |
| 2004-04-16 | 38.67 |
| 2004-04-15 | 36.21 |
| 2004-04-14 | 36.21 |
| 2004-04-13 | 41.12 |
| 2004-04-08 | 39.90 |
| 2004-04-07 | 36.21 |
| 2004-04-06 | 36.21 |
| 2004-04-02 | 30.08 |
| 2004-04-01 | 30.08 |
| 2004-03-31 | 27.62 |
| 2004-03-30 | 26.40 |
| 2004-03-29 | 21.49 |
| 2004-03-26 | 25.17 |
| 2004-03-25 | 22.72 |
| 2004-03-24 | 22.72 |
| 2004-03-23 | 21.49 |
| 2004-03-22 | 20.26 |
| 2004-03-19 | 22.72 |
| 2004-03-18 | 20.26 |
| 2004-03-17 | 19.03 |
| 2004-03-16 | 17.81 |
| 2004-03-15 | 17.81 |
| 2004-03-12 | 17.81 |
| 2004-03-11 | 20.26 |
| 2004-03-10 | 22.72 |
| 2004-03-09 | 25.17 |
| 2004-03-08 | 25.17 |
| 2004-03-05 | 23.94 |
| 2004-03-04 | 23.94 |
| 2004-03-03 | 22.72 |
| 2004-03-02 | 25.17 |
| 2004-03-01 | 27.62 |
| 2004-02-27 | 28.85 |
| 2004-02-26 | 27.62 |
| 2004-02-25 | 23.94 |
| 2004-02-24 | 27.62 |
| 2004-02-23 | 27.62 |
| 2004-02-20 | 27.62 |
| 2004-02-19 | 25.17 |
| 2004-02-18 | 27.62 |
| 2004-02-17 | 25.17 |
| 2004-02-16 | 22.72 |
| 2004-02-13 | 19.03 |
| 2004-02-12 | 21.49 |
| 2004-02-11 | 19.03 |
| 2004-02-10 | 20.26 |
| 2004-02-09 | 21.49 |
| 2004-02-06 | 19.03 |
| 2004-02-05 | 16.58 |
| 2004-02-04 | 19.03 |
| 2004-02-03 | 17.81 |
| 2004-02-02 | 19.03 |
| 2004-01-30 | 22.72 |
| 2004-01-29 | 20.26 |
| 2004-01-28 | 22.72 |
| 2004-01-27 | 27.62 |
| 2004-01-26 | 27.62 |
| 2004-01-21 | 28.85 |
| 2004-01-20 | 27.62 |
| 2004-01-19 | 25.17 |
| 2004-01-16 | 19.03 |
| 2004-01-15 | 21.49 |
| 2004-01-14 | 21.49 |
| 2004-01-13 | 21.49 |
| 2004-01-12 | 22.72 |
| 2004-01-09 | 23.94 |
| 2004-01-08 | 23.94 |
| 2004-01-07 | 25.17 |
| 2004-01-06 | 23.94 |
| 2004-01-05 | 26.40 |
| 2004-01-02 | 28.85 |
| 2003-12-31 | 26.40 |
| 2003-12-30 | 22.72 |
| 2003-12-29 | 26.40 |
| 2003-12-24 | 30.08 |
| 2003-12-23 | 26.40 |
| 2003-12-22 | 27.62 |
| 2003-12-19 | 23.94 |
| 2003-12-18 | 22.72 |
| 2003-12-17 | 22.72 |
| 2003-12-16 | 26.40 |
| 2003-12-15 | 27.62 |
| 2003-12-12 | 25.17 |
| 2003-12-11 | 23.94 |
| 2003-12-10 | 22.72 |
| 2003-12-09 | 25.17 |
| 2003-12-08 | 21.49 |
| 2003-12-05 | 16.58 |
| 2003-12-04 | 16.58 |
| 2003-12-03 | 17.81 |
| 2003-12-02 | 19.03 |
| 2003-12-01 | 19.03 |
| 2003-11-28 | 15.35 |
| 2003-11-27 | 11.67 |
| 2003-11-26 | 10.44 |
| 2003-11-25 | 10.44 |
| 2003-11-24 | 9.22 |
| 2003-11-21 | 6.76 |
| 2003-11-20 | 6.76 |
| 2003-11-19 | 9.22 |
| 2003-11-18 | 5.54 |
| 2003-11-17 | 3.08 |
| 2003-11-14 | 9.22 |
| 2003-11-13 | 11.67 |
| 2003-11-12 | 11.67 |
| 2003-11-11 | 12.90 |
| 2003-11-10 | 15.35 |
| 2003-11-07 | 15.35 |
| 2003-11-06 | 14.13 |
| 2003-11-05 | 15.35 |
| 2003-11-04 | 15.35 |
| 2003-11-03 | 20.26 |
| 2003-10-31 | 6.76 |
| 2003-10-30 | 9.22 |
| 2003-10-29 | 11.67 |
| 2003-10-28 | 12.90 |
| 2003-10-27 | 7.99 |
| 2003-10-24 | 5.54 |
| 2003-10-23 | 7.99 |
| 2003-10-22 | 14.13 |
| 2003-10-21 | 15.35 |
| 2003-10-20 | 15.35 |
| 2003-10-17 | 15.35 |
| 2003-10-16 | 15.35 |
| 2003-10-15 | 16.58 |
| 2003-10-14 | 15.35 |
| 2003-10-13 | 19.03 |
| 2003-10-10 | 19.03 |
| 2003-10-09 | 20.26 |
| 2003-10-08 | 21.49 |
| 2003-10-07 | 19.03 |
| 2003-10-06 | 19.03 |
| 2003-10-03 | 25.17 |
| 2003-10-02 | 22.72 |
| 2003-09-30 | 30.08 |
| 2003-09-29 | 31.31 |
| 2003-09-26 | 32.53 |
| 2003-09-25 | 33.76 |
| 2003-09-24 | 33.76 |
| 2003-09-23 | 33.76 |
| 2003-09-22 | 36.21 |
| 2003-09-19 | 27.62 |
| 2003-09-18 | 32.53 |
| 2003-09-17 | 31.31 |
| 2003-09-16 | 30.08 |
| 2003-09-15 | 35.48 |
| 2003-09-11 | 29.43 |
| 2003-09-10 | 17.33 |
| 2003-09-09 | 23.38 |
| 2003-09-08 | 31.85 |
| 2003-09-05 | 29.43 |
| 2003-09-04 | 33.06 |
| 2003-09-03 | 39.11 |
| 2003-09-02 | 36.69 |
| 2003-09-01 | 28.22 |
| 2003-08-29 | 19.75 |
| 2003-08-28 | 14.91 |
| 2003-08-27 | 17.33 |
| 2003-08-26 | 22.17 |
| 2003-08-25 | 19.75 |
| 2003-08-22 | 7.66 |
| 2003-08-21 | 8.87 |
| 2003-08-20 | 5.24 |
| 2003-08-19 | 2.82 |
| 2003-08-18 | 6.45 |
| 2003-08-15 | 1.61 |
| 2003-08-14 | 0.40 |
| 2003-08-13 | 0.40 |
| 2003-08-12 | 2.82 |
| 2003-08-11 | 8.87 |
| 2003-08-08 | 1.61 |
| 2003-08-07 | -5.65 |
| 2003-08-06 | -5.17 |
| 2003-08-05 | -9.04 |
| 2003-08-04 | -6.13 |
| 2003-08-01 | -6.13 |
| 2003-07-31 | -3.71 |
| 2003-07-30 | -8.07 |
| 2003-07-29 | -19.20 |
| 2003-07-28 | -23.07 |
| 2003-07-25 | -29.36 |
| 2003-07-24 | -29.36 |
| 2003-07-23 | -29.36 |
| 2003-07-22 | -29.36 |
| 2003-07-21 | -29.36 |
| 2003-07-18 | -29.36 |
| 2003-07-17 | -30.81 |
| 2003-07-16 | -29.36 |
| 2003-07-15 | -29.84 |
| 2003-07-14 | -28.39 |
| 2003-07-11 | -30.81 |
| 2003-07-10 | -30.81 |
| 2003-07-09 | -31.29 |
| 2003-07-08 | -31.78 |
| 2003-07-07 | -31.78 |
| 2003-07-04 | -31.78 |
| 2003-07-03 | -31.78 |
| 2003-07-02 | -32.74 |
| 2003-06-30 | -32.74 |
| 2003-06-27 | -32.74 |
| 2003-06-26 | -33.23 |
| 2003-06-25 | -31.78 |
| 2003-06-24 | -31.78 |
| 2003-06-23 | -32.26 |
| 2003-06-20 | -32.74 |
| 2003-06-19 | -32.74 |
| 2003-06-18 | -32.74 |
| 2003-06-17 | -32.74 |
| 2003-06-16 | -33.23 |
| 2003-06-13 | -32.26 |
| 2003-06-12 | -33.71 |
| 2003-06-11 | -34.20 |
| 2003-06-10 | -33.71 |
| 2003-06-09 | -33.71 |
| 2003-06-06 | -33.71 |
| 2003-06-05 | -33.71 |
| 2003-06-03 | -33.71 |
| 2003-06-02 | -33.71 |
| 2003-05-30 | -33.71 |
| 2003-05-29 | -33.71 |
| 2003-05-28 | -33.71 |
| 2003-05-27 | -34.20 |
| 2003-05-26 | -35.65 |
| 2003-05-23 | -37.10 |
| 2003-05-22 | -37.10 |
| 2003-05-21 | -38.07 |
| 2003-05-20 | -37.10 |
| 2003-05-19 | -37.10 |
| 2003-05-16 | -37.10 |
| 2003-05-15 | -37.10 |
| 2003-05-14 | -37.58 |
| 2003-05-13 | -37.10 |
| 2003-05-12 | -36.62 |
| 2003-05-09 | -37.58 |
| 2003-05-07 | -37.58 |
| 2003-05-06 | -37.58 |
| 2003-05-05 | -39.89 |
| 2003-05-02 | -39.89 |
| 2003-04-30 | -40.82 |
| 2003-04-29 | -40.82 |
| 2003-04-28 | -40.82 |
| 2003-04-25 | -40.82 |
| 2003-04-24 | -39.89 |
| 2003-04-23 | -39.89 |
| 2003-04-22 | -39.89 |
| 2003-04-17 | -39.89 |
| 2003-04-16 | -39.89 |
| 2003-04-15 | -39.43 |
| 2003-04-14 | -39.43 |
| 2003-04-11 | -38.51 |
| 2003-04-10 | -38.97 |
| 2003-04-09 | -38.05 |
| 2003-04-08 | -37.58 |
| 2003-04-07 | -37.58 |
| 2003-04-04 | -37.12 |
| 2003-04-03 | -38.51 |
| 2003-04-02 | -38.51 |
| 2003-04-01 | -38.51 |
| 2003-03-31 | -39.89 |
| 2003-03-28 | -37.58 |
| 2003-03-27 | -37.58 |
| 2003-03-26 | -35.73 |
| 2003-03-25 | -35.73 |
| 2003-03-24 | -35.73 |
| 2003-03-21 | -35.73 |
| 2003-03-20 | -35.73 |
| 2003-03-19 | -35.73 |
| 2003-03-18 | -36.20 |
| 2003-03-17 | -37.58 |
| 2003-03-14 | -37.12 |
| 2003-03-13 | -38.51 |
| 2003-03-12 | -38.05 |
| 2003-03-11 | -38.51 |
| 2003-03-10 | -38.51 |
| 2003-03-07 | -38.97 |
| 2003-03-06 | -38.97 |
| 2003-03-05 | -37.12 |
| 2003-03-04 | -37.12 |
| 2003-03-03 | -37.12 |
| 2003-02-28 | -36.20 |
| 2003-02-27 | -36.20 |
| 2003-02-26 | -34.81 |
| 2003-02-25 | -34.81 |
| 2003-02-24 | -36.20 |
| 2003-02-21 | -38.97 |
| 2003-02-20 | -40.36 |
| 2003-02-19 | -38.51 |
| 2003-02-18 | -39.43 |
| 2003-02-17 | -40.36 |
| 2003-02-14 | -40.36 |
| 2003-02-13 | -42.21 |
| 2003-02-12 | -42.21 |
| 2003-02-11 | -42.67 |
| 2003-02-10 | -42.67 |
| 2003-02-07 | -42.21 |
| 2003-02-06 | -42.67 |
| 2003-02-05 | -44.52 |
| 2003-02-04 | -45.44 |
| 2003-01-30 | -45.91 |
| 2003-01-29 | -45.91 |
| 2003-01-28 | -46.37 |
| 2003-01-27 | -45.91 |
| 2003-01-24 | -45.91 |
| 2003-01-23 | -44.98 |
| 2003-01-22 | -44.98 |
| 2003-01-21 | -44.98 |
| 2003-01-20 | -44.98 |
| 2003-01-17 | -44.98 |
| 2003-01-16 | -43.13 |
| 2003-01-15 | -43.13 |
| 2003-01-14 | -43.13 |
| 2003-01-13 | -43.13 |
| 2003-01-10 | -44.52 |
| 2003-01-09 | -44.98 |
| 2003-01-08 | -44.98 |
| 2003-01-07 | -45.44 |
| 2003-01-06 | -45.91 |
| 2003-01-03 | -45.91 |
| 2003-01-02 | -45.91 |
| 2002-12-31 | -45.91 |
| 2002-12-30 | -45.91 |
| 2002-12-27 | -45.91 |
| 2002-12-24 | -44.06 |
| 2002-12-23 | -44.06 |
| 2002-12-20 | -44.06 |
| 2002-12-19 | -44.06 |
| 2002-12-18 | -44.06 |
| 2002-12-17 | -43.59 |
| 2002-12-16 | -44.98 |
| 2002-12-13 | -44.98 |
| 2002-12-12 | -44.98 |
| 2002-12-11 | -45.44 |
| 2002-12-10 | -45.44 |
| 2002-12-09 | -45.44 |
| 2002-12-06 | -45.91 |
| 2002-12-05 | -45.91 |
| 2002-12-04 | -45.91 |
| 2002-12-03 | -45.91 |
| 2002-12-02 | -44.98 |
| 2002-11-29 | -45.44 |
| 2002-11-28 | -45.44 |
| 2002-11-27 | -45.91 |
| 2002-11-26 | -45.91 |
| 2002-11-25 | -46.37 |
| 2002-11-22 | -46.37 |
| 2002-11-21 | -45.44 |
| 2002-11-20 | -44.98 |
| 2002-11-19 | -44.98 |
| 2002-11-18 | -44.98 |
| 2002-11-15 | -44.98 |
| 2002-11-14 | -44.98 |
| 2002-11-13 | -45.44 |
| 2002-11-12 | -45.44 |
| 2002-11-11 | -45.44 |
| 2002-11-08 | -45.44 |
| 2002-11-07 | -45.44 |
| 2002-11-06 | -44.52 |
| 2002-11-05 | -46.37 |
| 2002-11-04 | -46.37 |
| 2002-11-01 | -46.37 |
| 2002-10-31 | -45.44 |
| 2002-10-30 | -45.44 |
| 2002-10-29 | -45.44 |
| 2002-10-28 | -45.44 |
| 2002-10-25 | -45.44 |
| 2002-10-24 | -45.44 |
| 2002-10-23 | -45.44 |
| 2002-10-22 | -45.91 |
| 2002-10-21 | -45.44 |
| 2002-10-18 | -45.44 |
| 2002-10-17 | -45.91 |
| 2002-10-16 | -45.91 |
| 2002-10-15 | -45.91 |
| 2002-10-11 | -45.91 |
| 2002-10-10 | -45.91 |
| 2002-10-09 | -45.91 |
| 2002-10-08 | -45.91 |
| 2002-10-07 | -45.91 |
| 2002-10-04 | -45.91 |
| 2002-10-03 | -45.91 |
| 2002-10-02 | -45.44 |
| 2002-09-30 | -44.98 |
| 2002-09-27 | -45.43 |
| 2002-09-26 | -46.32 |
| 2002-09-25 | -47.22 |
| 2002-09-24 | -47.22 |
| 2002-09-23 | -48.56 |
| 2002-09-20 | -48.56 |
| 2002-09-19 | -48.11 |
| 2002-09-18 | -48.11 |
| 2002-09-17 | -48.56 |
| 2002-09-16 | -49.90 |
| 2002-09-13 | -51.69 |
| 2002-09-12 | -51.69 |
| 2002-09-11 | -51.69 |
| 2002-09-10 | -53.03 |
| 2002-09-09 | -53.03 |
| 2002-09-06 | -53.03 |
| 2002-09-05 | -53.03 |
| 2002-09-04 | -53.03 |
| 2002-09-03 | -53.03 |
| 2002-09-02 | -53.03 |
| 2002-08-30 | -53.03 |
| 2002-08-29 | -53.03 |
| 2002-08-28 | -53.03 |
| 2002-08-27 | -53.03 |
| 2002-08-26 | -52.58 |
| 2002-08-23 | -52.58 |
| 2002-08-22 | -52.58 |
| 2002-08-21 | -52.58 |
| 2002-08-20 | -52.58 |
| 2002-08-19 | -52.58 |
| 2002-08-16 | -52.58 |
| 2002-08-15 | -52.58 |
| 2002-08-14 | -53.48 |
| 2002-08-13 | -52.58 |
| 2002-08-12 | -52.58 |
| 2002-08-09 | -52.58 |
| 2002-08-08 | -52.58 |
| 2002-08-07 | -51.69 |
| 2002-08-06 | -50.80 |
| 2002-08-05 | -50.80 |
| 2002-08-02 | -50.35 |
| 2002-08-01 | -50.35 |
| 2002-07-31 | -50.35 |
| 2002-07-30 | -50.35 |
| 2002-07-29 | -50.35 |
| 2002-07-26 | -49.45 |
| 2002-07-25 | -47.22 |
| 2002-07-24 | -47.22 |
| 2002-07-23 | -47.22 |
| 2002-07-22 | -47.22 |
| 2002-07-19 | -47.22 |
| 2002-07-18 | -47.66 |
| 2002-07-17 | -47.22 |
| 2002-07-16 | -47.22 |
| 2002-07-15 | -47.22 |
| 2002-07-12 | -46.32 |
| 2002-07-11 | -46.32 |
| 2002-07-10 | -46.32 |
| 2002-07-09 | -46.32 |
| 2002-07-08 | -47.22 |
| 2002-07-05 | -47.22 |
| 2002-07-04 | -47.22 |
| 2002-07-03 | -47.22 |
| 2002-07-02 | -47.22 |
| 2002-06-28 | -47.22 |
| 2002-06-27 | -47.22 |
| 2002-06-26 | -46.32 |
| 2002-06-25 | -46.32 |
| 2002-06-24 | -45.88 |
| 2002-06-21 | -45.88 |
| 2002-06-20 | -45.43 |
| 2002-06-19 | -44.53 |
| 2002-06-18 | -44.53 |
| 2002-06-17 | -45.43 |
| 2002-06-14 | -44.53 |
| 2002-06-13 | -44.53 |
| 2002-06-12 | -44.98 |
| 2002-06-11 | -44.53 |
| 2002-06-10 | -44.53 |
| 2002-06-07 | -44.53 |
| 2002-06-06 | -44.53 |
| 2002-06-05 | -44.53 |
| 2002-06-04 | -43.19 |
| 2002-06-03 | -42.74 |
| 2002-05-31 | -43.19 |
| 2002-05-30 | -43.19 |
| 2002-05-29 | -44.09 |
| 2002-05-28 | -43.64 |
| 2002-05-27 | -43.64 |
| 2002-05-24 | -44.09 |
| 2002-05-23 | -44.09 |
| 2002-05-22 | -44.09 |
| 2002-05-21 | -44.98 |
| 2002-05-17 | -44.09 |
| 2002-05-16 | -44.53 |
| 2002-05-15 | -44.53 |
| 2002-05-14 | -44.53 |
| 2002-05-13 | -44.97 |
| 2002-05-10 | -44.97 |
| 2002-05-09 | -44.97 |
| 2002-05-08 | -44.53 |
| 2002-05-07 | -45.41 |
| 2002-05-06 | -46.29 |
| 2002-05-03 | -44.53 |
| 2002-05-02 | -45.41 |
| 2002-04-30 | -47.17 |
| 2002-04-29 | -46.73 |
| 2002-04-26 | -48.50 |
| 2002-04-25 | -49.38 |
| 2002-04-24 | -48.06 |
| 2002-04-23 | -48.50 |
| 2002-04-22 | -46.29 |
| 2002-04-19 | -47.17 |
| 2002-04-18 | -47.17 |
| 2002-04-17 | -47.17 |
| 2002-04-16 | -46.73 |
| 2002-04-15 | -47.61 |
| 2002-04-12 | -48.94 |
| 2002-04-11 | -45.41 |
| 2002-04-10 | -45.41 |
| 2002-04-09 | -45.41 |
| 2002-04-08 | -45.85 |
| 2002-04-04 | -45.41 |
| 2002-04-03 | -45.85 |
| 2002-04-02 | -45.41 |
| 2002-03-28 | -45.41 |
| 2002-03-27 | -45.41 |
| 2002-03-26 | -45.85 |
| 2002-03-25 | -44.97 |
| 2002-03-22 | -44.09 |
| 2002-03-21 | -43.65 |
| 2002-03-20 | -42.77 |
| 2002-03-19 | -42.33 |
| 2002-03-18 | -42.33 |
| 2002-03-15 | -42.77 |
| 2002-03-14 | -41.89 |
| 2002-03-13 | -41.89 |
| 2002-03-12 | -41.89 |
| 2002-03-11 | -41.01 |
| 2002-03-08 | -41.01 |
| 2002-03-07 | -41.01 |
| 2002-03-06 | -41.45 |
| 2002-03-05 | -41.45 |
| 2002-03-04 | -41.45 |
| 2002-03-01 | -41.89 |
| 2002-02-28 | -41.89 |
| 2002-02-27 | -40.57 |
| 2002-02-26 | -40.57 |
| 2002-02-25 | -40.57 |
| 2002-02-22 | -40.57 |
| 2002-02-21 | -41.01 |
| 2002-02-20 | -40.13 |
| 2002-02-19 | -40.13 |
| 2002-02-18 | -40.13 |
| 2002-02-15 | -42.77 |
| 2002-02-11 | -43.65 |
| 2002-02-08 | -43.65 |
| 2002-02-07 | -43.65 |
| 2002-02-06 | -43.65 |
| 2002-02-05 | -43.65 |
| 2002-02-04 | -43.65 |
| 2002-02-01 | -43.65 |
| 2002-01-31 | -43.65 |
| 2002-01-30 | -43.65 |
| 2002-01-29 | -43.65 |
| 2002-01-28 | -44.09 |
| 2002-01-25 | -42.77 |
| 2002-01-24 | -42.77 |
| 2002-01-23 | -43.21 |
| 2002-01-22 | -43.21 |
| 2002-01-21 | -43.65 |
| 2002-01-18 | -43.65 |
| 2002-01-17 | -43.65 |
| 2002-01-16 | -43.65 |
| 2002-01-15 | -43.65 |
| 2002-01-14 | -43.65 |
| 2002-01-11 | -43.65 |
| 2002-01-10 | -43.65 |
| 2002-01-09 | -43.65 |
| 2002-01-08 | -43.65 |
| 2002-01-07 | -43.65 |
| 2002-01-04 | -43.65 |
| 2002-01-03 | -43.65 |
| 2002-01-02 | -43.65 |
| 2001-12-31 | -43.65 |
| 2001-12-28 | -43.65 |
| 2001-12-27 | -43.65 |
| 2001-12-24 | -43.65 |
| 2001-12-21 | -43.65 |
| 2001-12-20 | -43.65 |
| 2001-12-19 | -43.65 |
| 2001-12-18 | -44.09 |
| 2001-12-17 | -44.09 |
| 2001-12-14 | -44.09 |
| 2001-12-13 | -44.09 |
| 2001-12-12 | -44.09 |
| 2001-12-11 | -43.65 |
| 2001-12-10 | -43.65 |
| 2001-12-07 | -43.65 |
| 2001-12-06 | -44.53 |
| 2001-12-05 | -44.53 |
| 2001-12-04 | -44.53 |
| 2001-12-03 | -44.53 |
| 2001-11-30 | -44.53 |
| 2001-11-29 | -44.53 |
| 2001-11-28 | -43.21 |
| 2001-11-27 | -43.65 |
| 2001-11-26 | -43.65 |
| 2001-11-23 | -43.65 |
| 2001-11-22 | -44.09 |
| 2001-11-21 | -44.09 |
| 2001-11-20 | -44.53 |
| 2001-11-19 | -44.53 |
| 2001-11-16 | -44.53 |
| 2001-11-15 | -44.53 |
| 2001-11-14 | -44.97 |
| 2001-11-13 | -44.97 |
| 2001-11-12 | -44.97 |
| 2001-11-09 | -44.97 |
| 2001-11-08 | -44.97 |
| 2001-11-07 | -44.97 |
| 2001-11-06 | -44.53 |
| 2001-11-05 | -44.53 |
| 2001-11-02 | -44.53 |
| 2001-11-01 | -44.53 |
| 2001-10-31 | -44.53 |
| 2001-10-30 | -44.53 |
| 2001-10-29 | -44.53 |
| 2001-10-26 | -44.53 |
| 2001-10-24 | -44.53 |
| 2001-10-23 | -44.53 |
| 2001-10-22 | -44.53 |
| 2001-10-19 | -44.53 |
| 2001-10-18 | -44.53 |
| 2001-10-17 | -44.53 |
| 2001-10-16 | -44.53 |
| 2001-10-15 | -44.53 |
| 2001-10-12 | -44.53 |
| 2001-10-11 | -44.97 |
| 2001-10-10 | -45.85 |
| 2001-10-09 | -45.85 |
| 2001-10-08 | -45.85 |
| 2001-10-05 | -45.85 |
| 2001-10-04 | -45.85 |
| 2001-10-03 | -45.85 |
| 2001-09-28 | -46.29 |
| 2001-09-27 | -46.29 |
| 2001-09-26 | -46.29 |
| 2001-09-25 | -46.29 |
| 2001-09-24 | -46.29 |
| 2001-09-21 | -46.29 |
| 2001-09-20 | -45.86 |
| 2001-09-19 | -44.58 |
| 2001-09-18 | -44.58 |
| 2001-09-17 | -42.43 |
| 2001-09-14 | -42.00 |
| 2001-09-13 | -41.57 |
| 2001-09-12 | -41.57 |
| 2001-09-11 | -41.57 |
| 2001-09-10 | -41.57 |
| 2001-09-07 | -41.57 |
| 2001-09-06 | -41.57 |
| 2001-09-05 | -41.57 |
| 2001-09-04 | -41.57 |
| 2001-09-03 | -41.57 |
| 2001-08-31 | -41.57 |
| 2001-08-30 | -35.12 |
| 2001-08-29 | -35.12 |
| 2001-08-28 | -35.12 |
| 2001-08-27 | -35.12 |
| 2001-08-24 | -35.12 |
| 2001-08-23 | -36.41 |
| 2001-08-22 | -36.41 |
| 2001-08-21 | -36.41 |
| 2001-08-20 | -36.41 |
| 2001-08-17 | -36.41 |
| 2001-08-16 | -36.41 |
| 2001-08-15 | -36.41 |
| 2001-08-14 | -36.41 |
| 2001-08-13 | -36.41 |
| 2001-08-10 | -36.41 |
| 2001-08-09 | -36.41 |
| 2001-08-08 | -36.41 |
| 2001-08-07 | -36.41 |
| 2001-08-06 | -36.41 |
| 2001-08-03 | -36.41 |
| 2001-08-02 | -36.41 |
| 2001-08-01 | -35.12 |
| 2001-07-31 | -35.12 |
| 2001-07-30 | -35.12 |
| 2001-07-27 | -35.12 |
| 2001-07-26 | -35.12 |
| 2001-07-24 | -35.12 |
| 2001-07-23 | -35.98 |
| 2001-07-20 | -35.98 |
| 2001-07-19 | -34.26 |
| 2001-07-18 | -34.69 |
| 2001-07-17 | -34.69 |
| 2001-07-16 | -34.69 |
| 2001-07-13 | -34.69 |
| 2001-07-12 | -34.69 |
| 2001-07-11 | -34.69 |
| 2001-07-10 | -34.69 |
| 2001-07-09 | -34.69 |
| 2001-07-05 | -33.83 |
| 2001-07-04 | -35.55 |
| 2001-07-03 | -35.55 |
| 2001-06-29 | -35.55 |
| 2001-06-28 | -35.55 |
| 2001-06-27 | -35.55 |
| 2001-06-26 | -35.55 |
| 2001-06-22 | -35.55 |
| 2001-06-21 | -35.55 |
| 2001-06-20 | -35.55 |
| 2001-06-19 | -35.55 |
| 2001-06-18 | -35.55 |
| 2001-06-15 | -35.55 |
| 2001-06-14 | -34.26 |
| 2001-06-13 | -34.26 |
| 2001-06-12 | -34.26 |
| 2001-06-11 | -33.83 |
| 2001-06-08 | -33.83 |
| 2001-06-07 | -33.83 |
| 2001-06-06 | -33.83 |
| 2001-06-05 | -34.69 |
| 2001-06-04 | -34.69 |
| 2001-06-01 | -34.69 |
| 2001-05-31 | -34.69 |
| 2001-05-30 | -33.83 |
| 2001-05-29 | -33.83 |
| 2001-05-28 | -33.83 |
| 2001-05-25 | -34.69 |
| 2001-05-24 | -34.69 |
| 2001-05-23 | -34.69 |
| 2001-05-22 | -34.69 |
| 2001-05-21 | -34.69 |
| 2001-05-18 | -35.55 |
| 2001-05-17 | -35.55 |
| 2001-05-16 | -35.12 |
| 2001-05-15 | -35.12 |
| 2001-05-14 | -35.55 |
| 2001-05-11 | -35.55 |
| 2001-05-10 | -35.55 |
| 2001-05-09 | -35.55 |
| 2001-05-08 | -35.55 |
| 2001-05-07 | -35.55 |
| 2001-05-04 | -35.55 |
| 2001-05-03 | -36.79 |
| 2001-05-02 | -36.79 |
| 2001-04-27 | -36.79 |
| 2001-04-26 | -36.79 |
| 2001-04-25 | -37.21 |
| 2001-04-24 | -37.21 |
| 2001-04-23 | -37.21 |
| 2001-04-20 | -37.21 |
| 2001-04-19 | -38.03 |
| 2001-04-18 | -37.21 |
| 2001-04-17 | -32.66 |
| 2001-04-12 | -32.25 |
| 2001-04-11 | -33.07 |
| 2001-04-10 | -31.01 |
| 2001-04-09 | -31.01 |
| 2001-04-06 | -31.01 |
| 2001-04-04 | -31.01 |
| 2001-04-03 | -31.01 |
| 2001-04-02 | -31.01 |
| 2001-03-30 | -31.01 |
| 2001-03-29 | -31.01 |
| 2001-03-28 | -31.01 |
| 2001-03-27 | -31.01 |
| 2001-03-26 | -31.42 |
| 2001-03-23 | -31.83 |
| 2001-03-22 | -32.25 |
| 2001-03-21 | -30.18 |
| 2001-03-20 | -30.18 |
| 2001-03-19 | -30.18 |
| 2001-03-16 | -30.60 |
| 2001-03-15 | -30.60 |
| 2001-03-14 | -29.77 |
| 2001-03-13 | -29.36 |
| 2001-03-12 | -28.12 |
| 2001-03-09 | -28.12 |
| 2001-03-08 | -28.12 |
| 2001-03-07 | -28.12 |
| 2001-03-06 | -28.12 |
| 2001-03-05 | -28.12 |
| 2001-03-02 | -30.60 |
| 2001-03-01 | -30.18 |
| 2001-02-28 | -30.18 |
| 2001-02-27 | -27.70 |
| 2001-02-26 | -27.70 |
| 2001-02-23 | -27.70 |
| 2001-02-22 | -29.36 |
| 2001-02-21 | -28.94 |
| 2001-02-20 | -29.77 |
| 2001-02-19 | -29.36 |
| 2001-02-16 | -29.36 |
| 2001-02-15 | -29.36 |
| 2001-02-14 | -29.36 |
| 2001-02-13 | -29.36 |
| 2001-02-12 | -29.36 |
| 2001-02-09 | -29.36 |
| 2001-02-08 | -29.36 |
| 2001-02-07 | -28.94 |
| 2001-02-06 | -28.12 |
| 2001-02-05 | -30.60 |
| 2001-02-02 | -30.60 |
| 2001-02-01 | -30.60 |
| 2001-01-31 | -31.01 |
| 2001-01-30 | -31.01 |
| 2001-01-29 | -31.01 |
| 2001-01-23 | -30.60 |
| 2001-01-22 | -30.60 |
| 2001-01-19 | -30.18 |
| 2001-01-18 | -31.42 |
| 2001-01-17 | -30.60 |
| 2001-01-16 | -30.60 |
| 2001-01-15 | -31.42 |
| 2001-01-12 | -30.60 |
| 2001-01-11 | -30.60 |
| 2001-01-10 | -30.60 |
| 2001-01-09 | -30.60 |
| 2001-01-08 | -31.83 |
| 2001-01-05 | -31.83 |
| 2001-01-04 | -32.66 |
| 2001-01-03 | -32.66 |
| 2001-01-02 | -32.66 |
| 2000-12-29 | -32.66 |
| 2000-12-28 | -33.07 |
| 2000-12-27 | -33.07 |
| 2000-12-22 | -33.07 |
| 2000-12-21 | -33.07 |
| 2000-12-20 | -32.25 |
| 2000-12-19 | -31.83 |
| 2000-12-18 | -31.83 |
| 2000-12-15 | -31.83 |
| 2000-12-14 | -31.83 |
| 2000-12-13 | -31.83 |
| 2000-12-12 | -31.83 |
| 2000-12-11 | -32.25 |
| 2000-12-08 | -32.66 |
| 2000-12-07 | -32.66 |
| 2000-12-06 | -32.66 |
| 2000-12-05 | -32.66 |
| 2000-12-04 | -33.07 |
| 2000-12-01 | -33.07 |
| 2000-11-30 | -31.83 |
| 2000-11-29 | -31.83 |
| 2000-11-28 | -31.83 |
| 2000-11-27 | -31.83 |
| 2000-11-24 | -33.07 |
| 2000-11-23 | -33.07 |
| 2000-11-22 | -33.07 |
| 2000-11-21 | -33.07 |
| 2000-11-20 | -33.07 |
| 2000-11-17 | -33.07 |
| 2000-11-16 | -33.07 |
| 2000-11-15 | -33.07 |
| 2000-11-14 | -33.07 |
| 2000-11-13 | -33.07 |
| 2000-11-10 | -33.07 |
| 2000-11-09 | -32.66 |
| 2000-11-08 | -33.90 |
| 2000-11-07 | -33.90 |
| 2000-11-06 | -33.90 |
| 2000-11-03 | -33.90 |
| 2000-11-02 | -33.90 |
| 2000-11-01 | -33.90 |
| 2000-10-31 | -33.90 |
| 2000-10-30 | -33.90 |
| 2000-10-27 | -34.31 |
| 2000-10-26 | -34.31 |
| 2000-10-25 | -33.90 |
| 2000-10-24 | -33.90 |
| 2000-10-23 | -33.90 |
| 2000-10-20 | -33.90 |
| 2000-10-19 | -33.07 |
| 2000-10-18 | -33.07 |
| 2000-10-17 | -33.07 |
| 2000-10-16 | -33.07 |
| 2000-10-13 | -33.07 |
| 2000-10-12 | -33.07 |
| 2000-10-11 | -33.07 |
| 2000-10-10 | -33.07 |
| 2000-10-09 | -33.07 |
| 2000-10-05 | -33.07 |
| 2000-10-04 | -33.07 |
| 2000-10-03 | -33.07 |
| 2000-09-29 | -33.07 |
| 2000-09-28 | -33.07 |
| 2000-09-27 | -33.07 |
| 2000-09-26 | -33.07 |
| 2000-09-25 | -33.07 |
| 2000-09-22 | -33.07 |
| 2000-09-21 | -32.68 |
| 2000-09-20 | -32.68 |
| 2000-09-19 | -33.47 |
| 2000-09-18 | -33.87 |
| 2000-09-15 | -32.28 |
| 2000-09-14 | -33.07 |
| 2000-09-12 | -31.48 |
| 2000-09-11 | -30.68 |
| 2000-09-08 | -31.48 |
| 2000-09-07 | -32.28 |
| 2000-09-06 | -32.28 |
| 2000-09-05 | -32.28 |
| 2000-09-04 | -32.28 |
| 2000-09-01 | -31.08 |
| 2000-08-31 | -31.48 |
| 2000-08-30 | -31.48 |
| 2000-08-29 | -31.48 |
| 2000-08-28 | -31.08 |
| 2000-08-25 | -32.28 |
| 2000-08-24 | -32.28 |
| 2000-08-23 | -31.88 |
| 2000-08-22 | -32.68 |
| 2000-08-21 | -32.68 |
| 2000-08-18 | -33.47 |
| 2000-08-17 | -33.47 |
| 2000-08-16 | -33.07 |
| 2000-08-15 | -33.07 |
| 2000-08-14 | -33.47 |
| 2000-08-11 | -34.27 |
| 2000-08-10 | -35.07 |
| 2000-08-09 | -33.87 |
| 2000-08-08 | -34.67 |
| 2000-08-07 | -34.67 |
| 2000-08-04 | -35.07 |
| 2000-08-03 | -35.46 |
| 2000-08-02 | -35.46 |
| 2000-08-01 | -36.26 |
| 2000-07-31 | -35.86 |
| 2000-07-28 | -35.86 |
| 2000-07-27 | -35.46 |
| 2000-07-26 | -35.07 |
| 2000-07-25 | -35.07 |
| 2000-07-24 | -35.46 |
| 2000-07-21 | -35.86 |
| 2000-07-20 | -35.86 |
| 2000-07-19 | -35.86 |
| 2000-07-18 | -36.66 |
| 2000-07-17 | -36.26 |
| 2000-07-14 | -36.26 |
| 2000-07-13 | -35.46 |
| 2000-07-12 | -35.07 |
| 2000-07-11 | -36.26 |
| 2000-07-10 | -36.26 |
| 2000-07-07 | -37.46 |
| 2000-07-06 | -37.06 |
| 2000-07-05 | -37.46 |
| 2000-07-04 | -37.46 |
| 2000-07-03 | -37.85 |
| 2000-06-30 | -38.25 |
| 2000-06-29 | -38.25 |
| 2000-06-28 | -38.25 |
| 2000-06-27 | -38.25 |
| 2000-06-26 | -38.65 |
| 2000-06-23 | -37.85 |
| 2000-06-22 | -38.25 |
| 2000-06-21 | -38.25 |
| 2000-06-20 | -38.25 |
| 2000-06-19 | -38.25 |
| 2000-06-16 | -38.25 |
| 2000-06-15 | -38.25 |
| 2000-06-14 | -38.25 |
| 2000-06-13 | -38.63 |
| 2000-06-12 | -38.25 |
| 2000-06-09 | -37.13 |
| 2000-06-08 | -37.13 |
| 2000-06-07 | -37.13 |
| 2000-06-05 | -37.13 |
| 2000-06-02 | -36.76 |
| 2000-06-01 | -37.88 |
| 2000-05-31 | -40.12 |
| 2000-05-30 | -39.38 |
| 2000-05-29 | -40.12 |
| 2000-05-26 | -38.63 |
| 2000-05-25 | -38.63 |
| 2000-05-24 | -38.25 |
| 2000-05-23 | -38.25 |
| 2000-05-22 | -37.13 |
| 2000-05-19 | -40.87 |
| 2000-05-18 | -40.87 |
| 2000-05-17 | -40.87 |
| 2000-05-16 | -40.87 |
| 2000-05-15 | -42.74 |
| 2000-05-12 | -42.74 |
| 2000-05-10 | -42.74 |
| 2000-05-09 | -42.00 |
| 2000-05-08 | -42.00 |
| 2000-05-05 | -42.00 |
| 2000-05-04 | -42.00 |
| 2000-05-03 | -42.37 |
| 2000-05-02 | -42.74 |
| 2000-04-28 | -42.74 |
| 2000-04-27 | -42.00 |
| 2000-04-26 | -42.00 |
| 2000-04-25 | -42.74 |
| 2000-04-20 | -42.00 |
| 2000-04-19 | -42.00 |
| 2000-04-18 | -42.00 |
| 2000-04-17 | -43.49 |
| 2000-04-14 | -42.00 |
| 2000-04-13 | -42.00 |
| 2000-04-12 | -41.62 |
| 2000-04-11 | -41.62 |
| 2000-04-10 | -41.62 |
| 2000-04-07 | -41.62 |
| 2000-04-06 | -41.62 |
| 2000-04-05 | -41.62 |
| 2000-04-03 | -40.87 |
| 2000-03-31 | -40.12 |
| 2000-03-30 | -40.12 |
| 2000-03-29 | -40.87 |
| 2000-03-28 | -41.25 |
| 2000-03-27 | -41.25 |
| 2000-03-24 | -41.25 |
| 2000-03-23 | -41.25 |
| 2000-03-22 | -41.25 |
| 2000-03-21 | -40.87 |
| 2000-03-20 | -41.25 |
| 2000-03-17 | -40.50 |
| 2000-03-16 | -41.25 |
| 2000-03-15 | -39.00 |
| 2000-03-14 | -39.00 |
| 2000-03-13 | -39.00 |
| 2000-03-10 | -37.50 |
| 2000-03-09 | -37.13 |
| 2000-03-08 | -36.76 |
| 2000-03-07 | -35.63 |
| 2000-03-06 | -35.63 |
| 2000-03-03 | -36.38 |
| 2000-03-02 | -36.38 |
| 2000-03-01 | -36.38 |
| 2000-02-29 | -36.38 |
| 2000-02-28 | -36.38 |
| 2000-02-25 | -36.38 |
| 2000-02-24 | -34.89 |
| 2000-02-23 | -33.39 |
| 2000-02-22 | -32.64 |
| 2000-02-21 | -30.77 |
| 2000-02-18 | -28.90 |
| 2000-02-17 | -28.52 |
| 2000-02-16 | -28.52 |
| 2000-02-15 | -27.77 |
| 2000-02-14 | -27.77 |
| 2000-02-11 | -29.65 |
| 2000-02-10 | -30.77 |
| 2000-02-09 | -32.64 |
| 2000-02-08 | -32.64 |
| 2000-02-03 | -32.64 |
| 2000-02-02 | -33.39 |
| 2000-02-01 | -33.39 |
| 2000-01-31 | -33.39 |
| 2000-01-28 | -33.39 |
| 2000-01-27 | -33.39 |
| 2000-01-26 | -32.64 |
| 2000-01-25 | -33.39 |
| 2000-01-24 | -34.89 |
| 2000-01-21 | -34.89 |
| 2000-01-20 | -34.89 |
| 2000-01-19 | -34.89 |
| 2000-01-18 | -34.89 |
| 2000-01-17 | -34.89 |
| 2000-01-14 | -35.63 |
| 2000-01-13 | -35.63 |
| 2000-01-12 | -35.63 |
| 2000-01-11 | -35.63 |
| 2000-01-10 | -35.26 |
| 2000-01-07 | -34.89 |
| 2000-01-06 | -34.14 |
| 2000-01-05 | -34.14 |
| 2000-01-04 | -34.14 |
| 2000-01-03 | -34.14 |
| 1999-12-30 | -36.01 |
| 1999-12-29 | -36.38 |
| 1999-12-28 | -34.14 |
| 1999-12-24 | -34.89 |
| 1999-12-23 | -34.89 |
| 1999-12-22 | -35.26 |
| 1999-12-21 | -35.26 |
| 1999-12-20 | -35.26 |
| 1999-12-17 | -35.63 |
| 1999-12-16 | -36.01 |
| 1999-12-15 | -35.63 |
| 1999-12-14 | -34.89 |
| 1999-12-13 | -34.51 |
| 1999-12-10 | -34.89 |
| 1999-12-09 | -35.26 |
| 1999-12-08 | -35.63 |
| 1999-12-07 | -36.38 |
| 1999-12-06 | -36.38 |
| 1999-12-03 | -36.38 |
| 1999-12-02 | -36.38 |
| 1999-12-01 | -36.38 |
| 1999-11-30 | -36.38 |
| 1999-11-29 | -36.38 |
| 1999-11-26 | -36.38 |
| 1999-11-25 | -36.38 |
| 1999-11-24 | -36.38 |
| 1999-11-23 | -36.38 |
| 1999-11-22 | -36.38 |
| 1999-11-19 | -36.01 |
| 1999-11-18 | -36.01 |
| 1999-11-17 | -36.01 |
| 1999-11-16 | -36.01 |
| 1999-11-15 | -36.01 |
| 1999-11-12 | -36.01 |
| 1999-11-11 | -35.26 |
| 1999-11-10 | -35.26 |
| 1999-11-09 | -34.51 |
| 1999-11-08 | -34.51 |
| 1999-11-05 | -33.39 |
| 1999-11-04 | -34.51 |
| 1999-11-03 | -34.51 |
| 1999-11-02 | -34.51 |
| 1999-11-01 | -34.51 |
| 1999-10-29 | -34.51 |
| 1999-10-28 | -34.51 |
| 1999-10-27 | -34.51 |
| 1999-10-26 | -34.51 |
| 1999-10-25 | -34.51 |
| 1999-10-22 | -34.51 |
| 1999-10-21 | -33.39 |
| 1999-10-20 | -33.39 |
| 1999-10-19 | -32.64 |
| 1999-10-15 | -32.27 |
| 1999-10-14 | -32.27 |
| 1999-10-13 | -32.27 |
| 1999-10-12 | -32.27 |
| 1999-10-11 | -32.27 |
| 1999-10-08 | -32.27 |
| 1999-10-07 | -32.64 |
| 1999-10-06 | -33.76 |
| 1999-10-05 | -33.76 |
| 1999-10-04 | -34.12 |
| 1999-09-30 | -34.12 |
| 1999-09-29 | -34.12 |
| 1999-09-28 | -35.57 |
| 1999-09-27 | -34.12 |
| 1999-09-24 | -35.21 |
| 1999-09-23 | -35.21 |
| 1999-09-22 | -35.21 |
| 1999-09-21 | -35.21 |
| 1999-09-20 | -35.21 |
| 1999-09-17 | -35.21 |
| 1999-09-15 | -35.93 |
| 1999-09-14 | -35.93 |
| 1999-09-13 | -35.93 |
| 1999-09-10 | -35.93 |
| 1999-09-09 | -35.21 |
| 1999-09-08 | -35.57 |
| 1999-09-07 | -35.21 |
| 1999-09-06 | -36.66 |
| 1999-09-03 | -37.38 |
| 1999-09-02 | -37.02 |
| 1999-09-01 | -37.02 |
| 1999-08-31 | -37.02 |
| 1999-08-30 | -37.02 |
| 1999-08-27 | -37.02 |
| 1999-08-26 | -37.02 |
| 1999-08-25 | -37.02 |
| 1999-08-24 | -37.02 |
| 1999-08-23 | -37.02 |
| 1999-08-20 | -37.02 |
| 1999-08-19 | -36.66 |
| 1999-08-18 | -37.74 |
| 1999-08-17 | -38.11 |
| 1999-08-16 | -37.02 |
| 1999-08-13 | -37.02 |
| 1999-08-12 | -37.02 |
| 1999-08-11 | -37.02 |
| 1999-08-10 | -37.38 |
| 1999-08-09 | -37.38 |
| 1999-08-06 | -37.38 |
| 1999-08-05 | -37.38 |
| 1999-08-04 | -36.66 |
| 1999-08-03 | -36.66 |
| 1999-08-02 | -36.66 |
| 1999-07-30 | -37.74 |
| 1999-07-29 | -37.74 |
| 1999-07-28 | -37.74 |
| 1999-07-27 | -37.38 |
| 1999-07-26 | -37.38 |
| 1999-07-23 | -37.38 |
| 1999-07-22 | -35.57 |
| 1999-07-21 | -35.57 |
| 1999-07-20 | -34.49 |
| 1999-07-19 | -34.85 |
| 1999-07-16 | -34.85 |
| 1999-07-15 | -34.49 |
| 1999-07-14 | -34.49 |
| 1999-07-13 | -34.49 |
| 1999-07-12 | -34.49 |
| 1999-07-09 | -34.12 |
| 1999-07-08 | -35.93 |
| 1999-07-07 | -35.57 |
| 1999-07-06 | -36.30 |
| 1999-07-05 | -36.30 |
| 1999-07-02 | -36.30 |
| 1999-06-30 | -36.66 |
| 1999-06-29 | -36.66 |
| 1999-06-28 | -37.38 |
| 1999-06-25 | -37.38 |
| 1999-06-24 | -37.38 |
| 1999-06-23 | -37.38 |
| 1999-06-22 | -37.38 |
| 1999-06-21 | -37.38 |
| 1999-06-17 | -37.74 |
| 1999-06-16 | -38.09 |
| 1999-06-15 | -38.09 |
| 1999-06-14 | -37.40 |
| 1999-06-11 | -38.09 |
| 1999-06-10 | -38.09 |
| 1999-06-09 | -37.74 |
| 1999-06-08 | -38.77 |
| 1999-06-07 | -38.77 |
| 1999-06-04 | -39.11 |
| 1999-06-03 | -39.45 |
| 1999-06-02 | -39.45 |
| 1999-06-01 | -39.80 |
| 1999-05-31 | -39.80 |
| 1999-05-28 | -39.80 |
| 1999-05-27 | -39.80 |
| 1999-05-26 | -39.80 |
| 1999-05-25 | -39.80 |
| 1999-05-24 | -39.80 |
| 1999-05-21 | -39.80 |
| 1999-05-20 | -39.11 |
| 1999-05-19 | -39.11 |
| 1999-05-18 | -39.11 |
| 1999-05-17 | -39.11 |
| 1999-05-14 | -39.11 |
| 1999-05-13 | -39.11 |
| 1999-05-12 | -39.11 |
| 1999-05-11 | -39.11 |
| 1999-05-10 | -39.11 |
| 1999-05-07 | -38.43 |
| 1999-05-06 | -38.43 |
| 1999-05-05 | -39.45 |
| 1999-05-04 | -39.80 |
| 1999-05-03 | -40.48 |
| 1999-04-30 | -40.48 |
| 1999-04-29 | -41.85 |
| 1999-04-28 | -40.14 |
| 1999-04-27 | -40.14 |
| 1999-04-26 | -40.14 |
| 1999-04-23 | -40.14 |
| 1999-04-22 | -41.51 |
| 1999-04-21 | -43.56 |
| 1999-04-20 | -43.56 |
| 1999-04-19 | -43.56 |
| 1999-04-16 | -43.90 |
| 1999-04-15 | -44.93 |
| 1999-04-14 | -45.27 |
| 1999-04-13 | -45.27 |
| 1999-04-12 | -45.27 |
| 1999-04-09 | -45.27 |
| 1999-04-08 | -45.27 |
| 1999-04-07 | -45.61 |
| 1999-04-01 | -45.61 |
| 1999-03-31 | -45.27 |
| 1999-03-30 | -45.27 |
| 1999-03-29 | -45.27 |
| 1999-03-26 | -45.27 |
| 1999-03-25 | -45.27 |
| 1999-03-24 | -45.27 |
| 1999-03-23 | -45.27 |
| 1999-03-22 | -45.27 |
| 1999-03-19 | -45.27 |
| 1999-03-18 | -45.27 |
| 1999-03-17 | -44.93 |
| 1999-03-16 | -44.93 |
| 1999-03-15 | -45.95 |
| 1999-03-12 | -45.95 |
| 1999-03-11 | -45.27 |
| 1999-03-10 | -44.59 |
| 1999-03-09 | -44.59 |
| 1999-03-08 | -44.59 |
| 1999-03-05 | -43.56 |
| 1999-03-04 | -42.53 |
| 1999-03-03 | -42.53 |
| 1999-03-02 | -42.53 |
| 1999-03-01 | -42.53 |
| 1999-02-26 | -43.22 |
| 1999-02-25 | -43.22 |
| 1999-02-24 | -43.22 |
| 1999-02-23 | -43.22 |
| 1999-02-22 | -43.22 |
| 1999-02-19 | -43.22 |
| 1999-02-15 | -43.22 |
| 1999-02-12 | -41.85 |
| 1999-02-11 | -41.85 |
| 1999-02-10 | -41.85 |
| 1999-02-09 | -41.85 |
| 1999-02-08 | -41.85 |
| 1999-02-05 | -41.16 |
| 1999-02-04 | -41.16 |
| 1999-02-03 | -41.16 |
| 1999-02-02 | -41.16 |
| 1999-02-01 | -41.16 |
| 1999-01-29 | -41.16 |
| 1999-01-28 | -39.11 |
| 1999-01-27 | -39.11 |
| 1999-01-26 | -39.11 |
| 1999-01-25 | -39.11 |
| 1999-01-22 | -39.11 |
| 1999-01-21 | -39.11 |
| 1999-01-20 | -39.45 |
| 1999-01-19 | -39.45 |
| 1999-01-18 | -39.45 |
| 1999-01-15 | -39.45 |
| 1999-01-14 | -39.45 |
| 1999-01-13 | -39.45 |
| 1999-01-12 | -39.45 |
| 1999-01-11 | -39.45 |
| 1999-01-08 | -39.45 |
| 1999-01-07 | -39.11 |
| 1999-01-06 | -38.43 |
| 1999-01-05 | -38.43 |
| 1999-01-04 | -38.43 |
| 1998-12-31 | -38.43 |
| 1998-12-30 | -38.43 |
| 1998-12-29 | -38.43 |
| 1998-12-28 | -38.43 |
| 1998-12-24 | -38.43 |
| 1998-12-23 | -38.43 |
| 1998-12-22 | -38.43 |
| 1998-12-21 | -38.43 |
| 1998-12-18 | -38.43 |
| 1998-12-17 | -38.43 |
| 1998-12-16 | -38.43 |
| 1998-12-15 | -38.43 |
| 1998-12-14 | -38.43 |
| 1998-12-11 | -37.40 |
| 1998-12-10 | -37.40 |
| 1998-12-09 | -37.40 |
| 1998-12-08 | -38.09 |
| 1998-12-07 | -38.09 |
| 1998-12-04 | -38.43 |
| 1998-12-03 | -38.43 |
| 1998-12-02 | -38.43 |
| 1998-12-01 | -38.43 |
| 1998-11-30 | -37.74 |
| 1998-11-27 | -38.43 |
| 1998-11-26 | -38.09 |
| 1998-11-25 | -38.09 |
| 1998-11-24 | -37.74 |
| 1998-11-23 | -38.77 |
| 1998-11-20 | -37.06 |
| 1998-11-19 | -39.45 |
| 1998-11-18 | -39.45 |
| 1998-11-17 | -39.45 |
| 1998-11-16 | -39.45 |
| 1998-11-13 | -39.80 |
| 1998-11-12 | -39.80 |
| 1998-11-11 | -39.80 |
| 1998-11-10 | -39.80 |
| 1998-11-09 | -39.80 |
| 1998-11-06 | -39.80 |
| 1998-11-05 | -38.43 |
| 1998-11-04 | -38.43 |
| 1998-11-03 | -38.77 |
| 1998-11-02 | -39.80 |
| 1998-10-30 | -40.14 |
| 1998-10-29 | -40.48 |
| 1998-10-27 | -40.48 |
| 1998-10-26 | -40.48 |
| 1998-10-23 | -40.48 |
| 1998-10-22 | -40.48 |
| 1998-10-21 | -40.14 |
| 1998-10-20 | -40.82 |
| 1998-10-19 | -42.19 |
| 1998-10-16 | -42.19 |
| 1998-10-15 | -43.56 |
| 1998-10-14 | -44.24 |
| 1998-10-13 | -44.59 |
| 1998-10-12 | -43.56 |
| 1998-10-09 | -43.56 |
| 1998-10-08 | -43.56 |
| 1998-10-07 | -42.53 |
| 1998-10-05 | -42.53 |
| 1998-09-30 | -42.53 |
| 1998-09-29 | -42.53 |
| 1998-09-28 | -43.19 |
| 1998-09-25 | -43.19 |
| 1998-09-24 | -43.19 |
| 1998-09-23 | -43.19 |
| 1998-09-22 | -43.19 |
| 1998-09-21 | -43.19 |
| 1998-09-18 | -43.19 |
| 1998-09-17 | -43.19 |
| 1998-09-16 | -43.19 |
| 1998-09-15 | -43.19 |
| 1998-09-14 | -45.82 |
| 1998-09-11 | -45.49 |
| 1998-09-10 | -44.17 |
| 1998-09-09 | -44.17 |
| 1998-09-08 | -42.86 |
| 1998-09-07 | -44.17 |
| 1998-09-04 | -46.80 |
| 1998-09-03 | -46.80 |
| 1998-09-02 | -45.16 |
| 1998-09-01 | -44.17 |
| 1998-08-31 | -44.17 |
| 1998-08-28 | -43.52 |
| 1998-08-27 | -43.52 |
| 1998-08-26 | -42.53 |
| 1998-08-25 | -42.53 |
| 1998-08-24 | -41.88 |
| 1998-08-21 | -41.88 |
| 1998-08-20 | -41.88 |
| 1998-08-19 | -42.20 |
| 1998-08-18 | -41.88 |
| 1998-08-14 | -41.88 |
| 1998-08-13 | -41.88 |
| 1998-08-12 | -41.88 |
| 1998-08-11 | -41.55 |
| 1998-08-10 | -41.55 |
| 1998-08-07 | -41.55 |
| 1998-08-06 | -42.86 |
| 1998-08-05 | -42.53 |
| 1998-08-04 | -42.53 |
| 1998-08-03 | -42.53 |
| 1998-07-31 | -42.53 |
| 1998-07-30 | -42.53 |
| 1998-07-29 | -42.53 |
| 1998-07-28 | -42.20 |
| 1998-07-27 | -42.20 |
| 1998-07-24 | -42.20 |
| 1998-07-23 | -42.20 |
| 1998-07-22 | -41.88 |
| 1998-07-21 | -41.88 |
| 1998-07-20 | -41.22 |
| 1998-07-17 | -41.22 |
| 1998-07-16 | -41.22 |
| 1998-07-15 | -41.22 |
| 1998-07-14 | -41.22 |
| 1998-07-13 | -41.22 |
| 1998-07-10 | -41.22 |
| 1998-07-09 | -41.22 |
| 1998-07-08 | -41.22 |
| 1998-07-07 | -41.22 |
| 1998-07-06 | -41.22 |
| 1998-07-03 | -40.89 |
| 1998-07-02 | -40.89 |
| 1998-06-30 | -40.23 |
| 1998-06-29 | -40.89 |
| 1998-06-26 | -40.89 |
| 1998-06-25 | -41.22 |
| 1998-06-24 | -40.89 |
| 1998-06-23 | -40.23 |
| 1998-06-22 | -40.23 |
| 1998-06-19 | -39.25 |
| 1998-06-18 | -39.25 |
| 1998-06-17 | -39.25 |
| 1998-06-16 | -39.25 |
| 1998-06-15 | -39.25 |
| 1998-06-12 | -39.25 |
| 1998-06-11 | -41.22 |
| 1998-06-10 | -39.70 |
| 1998-06-09 | -39.39 |
| 1998-06-08 | -39.39 |
| 1998-06-05 | -39.70 |
| 1998-06-04 | -39.39 |
| 1998-06-03 | -39.09 |
| 1998-06-02 | -39.70 |
| 1998-06-01 | -40.31 |
| 1998-05-29 | -40.61 |
| 1998-05-28 | -40.91 |
| 1998-05-27 | -39.39 |
| 1998-05-26 | -39.39 |
| 1998-05-25 | -39.09 |
| 1998-05-22 | -39.09 |
| 1998-05-21 | -39.09 |
| 1998-05-20 | -39.09 |
| 1998-05-19 | -39.09 |
| 1998-05-18 | -39.09 |
| 1998-05-15 | -38.33 |
| 1998-05-14 | -37.56 |
| 1998-05-13 | -39.09 |
| 1998-05-12 | -39.70 |
| 1998-05-11 | -39.70 |
| 1998-05-08 | -40.91 |
| 1998-05-07 | -40.31 |
| 1998-05-06 | -41.22 |
| 1998-05-05 | -40.91 |
| 1998-05-04 | -40.91 |
| 1998-05-01 | -40.61 |
| 1998-04-30 | -41.22 |
| 1998-04-29 | -41.22 |
| 1998-04-28 | -41.22 |
| 1998-04-27 | -41.22 |
| 1998-04-24 | -41.22 |
| 1998-04-23 | -41.22 |
| 1998-04-22 | -41.22 |
| 1998-04-21 | -40.31 |
| 1998-04-20 | -40.00 |
| 1998-04-17 | -40.00 |
| 1998-04-16 | -40.31 |
| 1998-04-15 | -39.70 |
| 1998-04-14 | -39.70 |
| 1998-04-09 | -39.70 |
| 1998-04-08 | -40.61 |
| 1998-04-07 | -39.70 |
| 1998-04-03 | -39.39 |
| 1998-04-02 | -40.61 |
| 1998-04-01 | -40.61 |
| 1998-03-31 | -40.61 |
| 1998-03-30 | -40.61 |
| 1998-03-27 | -40.61 |
| 1998-03-26 | -41.52 |
| 1998-03-25 | -40.61 |
| 1998-03-24 | -40.61 |
| 1998-03-23 | -40.61 |
| 1998-03-20 | -41.22 |
| 1998-03-19 | -41.83 |
| 1998-03-18 | -41.83 |
| 1998-03-17 | -41.83 |
| 1998-03-16 | -41.83 |
| 1998-03-13 | -41.83 |
| 1998-03-12 | -41.83 |
| 1998-03-11 | -41.83 |
| 1998-03-10 | -42.13 |
| 1998-03-09 | -42.13 |
| 1998-03-06 | -42.13 |
| 1998-03-05 | -42.13 |
| 1998-03-04 | -41.83 |
| 1998-03-03 | -41.52 |
| 1998-03-02 | -42.13 |
| 1998-02-27 | -41.22 |
| 1998-02-26 | -42.13 |
| 1998-02-25 | -40.91 |
| 1998-02-24 | -42.74 |
| 1998-02-23 | -42.13 |
| 1998-02-20 | -41.83 |
| 1998-02-19 | -41.52 |
| 1998-02-18 | -41.52 |
| 1998-02-17 | -41.52 |
| 1998-02-16 | -41.22 |
| 1998-02-13 | -40.61 |
| 1998-02-12 | -40.61 |
| 1998-02-11 | -40.61 |
| 1998-02-10 | -41.52 |
| 1998-02-09 | -41.22 |
| 1998-02-06 | -41.52 |
| 1998-02-05 | -41.52 |
| 1998-02-04 | -41.52 |
| 1998-02-03 | -42.13 |
| 1998-02-02 | -42.13 |
| 1998-01-27 | -42.44 |
| 1998-01-26 | -42.44 |
| 1998-01-23 | -42.44 |
| 1998-01-22 | -42.44 |
| 1998-01-21 | -42.44 |
| 1998-01-20 | -41.83 |
| 1998-01-19 | -41.83 |
| 1998-01-16 | -42.13 |
| 1998-01-15 | -42.13 |
| 1998-01-14 | -40.31 |
| 1998-01-13 | -40.61 |
| 1998-01-12 | -41.22 |
| 1998-01-09 | -42.13 |
| 1998-01-08 | -40.31 |
| 1998-01-07 | -40.61 |
| 1998-01-06 | -39.09 |
| 1998-01-05 | -37.56 |
| 1998-01-02 | -36.04 |
| 1997-12-31 | -35.28 |
| 1997-12-30 | -36.80 |
| 1997-12-29 | -37.56 |
| 1997-12-24 | -40.00 |
| 1997-12-23 | -39.70 |
| 1997-12-22 | -39.39 |
| 1997-12-19 | -39.09 |
| 1997-12-18 | -37.56 |
| 1997-12-17 | -37.56 |
| 1997-12-16 | -36.04 |
| 1997-12-15 | -36.04 |
| 1997-12-12 | -36.04 |
| 1997-12-11 | -36.04 |
| 1997-12-10 | -34.52 |
| 1997-12-09 | -34.52 |
| 1997-12-08 | -34.52 |
| 1997-12-05 | -35.28 |
| 1997-12-04 | -36.04 |
| 1997-12-03 | -34.52 |
| 1997-12-02 | -33.76 |
| 1997-12-01 | -34.52 |
| 1997-11-28 | -36.04 |
| 1997-11-27 | -36.04 |
| 1997-11-26 | -36.04 |
| 1997-11-25 | -34.52 |
| 1997-11-24 | -34.52 |
| 1997-11-21 | -34.52 |
| 1997-11-20 | -36.04 |
| 1997-11-19 | -36.04 |
| 1997-11-18 | -37.56 |
| 1997-11-17 | -37.56 |
| 1997-11-14 | -40.00 |
| 1997-11-13 | -41.52 |
| 1997-11-12 | -40.61 |
| 1997-11-11 | -39.09 |
| 1997-11-10 | -37.56 |
| 1997-11-07 | -39.09 |
| 1997-11-06 | -36.04 |
| 1997-11-05 | -36.04 |
| 1997-11-04 | -36.04 |
| 1997-11-03 | -36.04 |
| 1997-10-31 | -39.39 |
| 1997-10-30 | -39.39 |
| 1997-10-29 | -39.39 |
| 1997-10-28 | -40.61 |
| 1997-10-27 | -36.80 |
| 1997-10-24 | -33.00 |
| 1997-10-23 | -34.52 |
| 1997-10-22 | -28.43 |
| 1997-10-21 | -26.14 |
| 1997-10-20 | -23.86 |
| 1997-10-17 | -22.34 |
| 1997-10-16 | -23.86 |
| 1997-10-15 | -24.62 |
| 1997-10-14 | -21.57 |
| 1997-10-13 | -19.29 |
| 1997-10-09 | -19.14 |
| 1997-10-08 | -17.65 |
| 1997-10-07 | -18.40 |
| 1997-10-06 | -19.14 |
| 1997-10-03 | -18.40 |
| 1997-09-30 | -16.91 |
| 1997-09-29 | -16.17 |
| 1997-09-26 | -17.65 |
| 1997-09-25 | -17.65 |
| 1997-09-24 | -19.14 |
| 1997-09-23 | -16.91 |
| 1997-09-22 | -19.88 |
| 1997-09-19 | -19.88 |
| 1997-09-18 | -19.88 |
| 1997-09-16 | -19.88 |
| 1997-09-15 | -19.88 |
| 1997-09-12 | -19.88 |
| 1997-09-11 | -19.88 |
| 1997-09-10 | -18.40 |
| 1997-09-09 | -18.40 |
| 1997-09-08 | -19.88 |
| 1997-09-05 | -22.11 |
| 1997-09-04 | -22.11 |
| 1997-09-03 | -22.11 |
| 1997-09-02 | -22.85 |
| 1997-09-01 | -18.40 |
| 1997-08-29 | -16.17 |
| 1997-08-28 | -15.43 |
| 1997-08-27 | -15.43 |
| 1997-08-26 | -14.69 |
| 1997-08-25 | -14.69 |
| 1997-08-22 | -15.43 |
| 1997-08-21 | -16.91 |
| 1997-08-20 | -16.91 |
| 1997-08-19 | -16.91 |
| 1997-08-15 | -13.95 |
| 1997-08-14 | -16.91 |
| 1997-08-13 | -19.14 |
| 1997-08-12 | -18.40 |
| 1997-08-11 | -18.40 |
| 1997-08-08 | -18.40 |
| 1997-08-07 | -19.88 |
| 1997-08-06 | -17.65 |
| 1997-08-05 | -19.88 |
| 1997-08-04 | -22.85 |
| 1997-08-01 | -21.36 |
| 1997-07-31 | -24.33 |
| 1997-07-30 | -23.59 |
| 1997-07-29 | -25.07 |
| 1997-07-28 | -25.07 |
| 1997-07-25 | -25.07 |
| 1997-07-24 | -25.07 |
| 1997-07-23 | -25.82 |
| 1997-07-22 | -25.82 |
| 1997-07-21 | -25.82 |
| 1997-07-18 | -25.82 |
| 1997-07-17 | -25.82 |
| 1997-07-16 | -27.30 |
| 1997-07-15 | -27.30 |
| 1997-07-14 | -27.30 |
| 1997-07-11 | -26.56 |
| 1997-07-10 | -27.30 |
| 1997-07-09 | -27.30 |
| 1997-07-08 | -28.78 |
| 1997-07-07 | -28.78 |
| 1997-07-04 | -27.30 |
| 1997-07-03 | -27.30 |
| 1997-06-27 | -27.30 |
| 1997-06-26 | -25.82 |
| 1997-06-25 | -25.82 |
| 1997-06-24 | -25.82 |
| 1997-06-23 | -24.33 |
| 1997-06-20 | -27.30 |
| 1997-06-19 | -26.56 |
| 1997-06-18 | -26.56 |
| 1997-06-17 | -27.00 |
| 1997-06-16 | -27.00 |
| 1997-06-13 | -27.00 |
| 1997-06-12 | -26.30 |
| 1997-06-11 | -27.00 |
| 1997-06-10 | -27.00 |
| 1997-06-06 | -27.00 |
| 1997-06-05 | -27.00 |
| 1997-06-04 | -27.00 |
| 1997-06-03 | -27.70 |
| 1997-06-02 | -24.90 |
| 1997-05-30 | -24.19 |
| 1997-05-29 | -27.70 |
| 1997-05-28 | -28.41 |
| 1997-05-27 | -29.81 |
| 1997-05-26 | -29.81 |
| 1997-05-23 | -29.11 |
| 1997-05-22 | -29.81 |
| 1997-05-21 | -29.81 |
| 1997-05-20 | -28.41 |
| 1997-05-19 | -29.11 |
| 1997-05-16 | -29.81 |
| 1997-05-15 | -29.11 |
| 1997-05-14 | -28.41 |
| 1997-05-13 | -29.11 |
| 1997-05-12 | -31.92 |
| 1997-05-09 | -31.92 |
| 1997-05-08 | -31.21 |
| 1997-05-07 | -31.21 |
| 1997-05-06 | -32.62 |
| 1997-05-05 | -32.62 |
| 1997-05-02 | -31.92 |
| 1997-05-01 | -31.92 |
| 1997-04-30 | -31.21 |
| 1997-04-29 | -31.21 |
| 1997-04-28 | -31.21 |
| 1997-04-25 | -31.21 |
| 1997-04-24 | -33.32 |
| 1997-04-23 | -33.32 |
| 1997-04-22 | -33.32 |
| 1997-04-21 | -33.32 |
| 1997-04-18 | -33.32 |
| 1997-04-17 | -34.02 |
| 1997-04-16 | -34.02 |
| 1997-04-15 | -33.32 |
| 1997-04-14 | -34.02 |
| 1997-04-11 | -34.02 |
| 1997-04-10 | -34.72 |
| 1997-04-09 | -32.62 |
| 1997-04-08 | -31.21 |
| 1997-04-07 | -32.62 |
| 1997-04-04 | -34.02 |
| 1997-04-03 | -34.02 |
| 1997-04-02 | -34.02 |
| 1997-04-01 | -32.62 |
| 1997-03-27 | -31.92 |
| 1997-03-26 | -31.92 |
| 1997-03-25 | -31.21 |
| 1997-03-24 | -31.21 |
| 1997-03-21 | -30.51 |
| 1997-03-20 | -30.51 |
| 1997-03-19 | -30.51 |
| 1997-03-18 | -29.81 |
| 1997-03-17 | -29.81 |
| 1997-03-14 | -29.81 |
| 1997-03-13 | -31.21 |
| 1997-03-12 | -31.21 |
| 1997-03-11 | -29.81 |
| 1997-03-10 | -29.11 |
| 1997-03-07 | -30.51 |
| 1997-03-06 | -31.21 |
| 1997-03-05 | -30.51 |
| 1997-03-04 | -29.81 |
| 1997-03-03 | -29.81 |
| 1997-02-28 | -30.51 |
| 1997-02-27 | -29.81 |
| 1997-02-26 | -29.81 |
| 1997-02-25 | -29.11 |
| 1997-02-24 | -29.81 |
| 1997-02-21 | -29.81 |
| 1997-02-20 | -29.81 |
| 1997-02-19 | -31.92 |
| 1997-02-18 | -31.92 |
| 1997-02-17 | -32.62 |
| 1997-02-14 | -31.21 |
| 1997-02-13 | -31.21 |
| 1997-02-12 | -29.81 |
| 1997-02-11 | -29.81 |
| 1997-02-10 | -29.81 |
| 1997-02-05 | -29.81 |
| 1997-02-04 | -29.81 |
| 1997-02-03 | -29.81 |
| 1997-01-31 | -29.81 |
| 1997-01-30 | -31.21 |
| 1997-01-29 | -31.21 |
| 1997-01-28 | -29.81 |
| 1997-01-27 | -29.81 |
| 1997-01-24 | -30.51 |
| 1997-01-23 | -30.51 |
| 1997-01-22 | -29.81 |
| 1997-01-21 | -30.51 |
| 1997-01-20 | -30.51 |
| 1997-01-17 | -30.51 |
| 1997-01-16 | -29.81 |
| 1997-01-15 | -29.81 |
| 1997-01-14 | -30.51 |
| 1997-01-13 | -31.21 |
| 1997-01-10 | -30.51 |
| 1997-01-09 | -31.21 |
| 1997-01-08 | -30.51 |
| 1997-01-07 | -30.51 |
| 1997-01-06 | -30.51 |
| 1997-01-03 | -31.21 |
| 1997-01-02 | -31.21 |
| 1996-12-31 | -31.21 |
| 1996-12-30 | -31.21 |
| 1996-12-27 | -31.21 |
| 1996-12-24 | -31.21 |
| 1996-12-23 | -31.21 |
| 1996-12-20 | -31.21 |
| 1996-12-19 | -31.21 |
| 1996-12-18 | -31.21 |
| 1996-12-17 | -31.21 |
| 1996-12-16 | -31.21 |
| 1996-12-13 | -31.21 |
| 1996-12-12 | -31.21 |
| 1996-12-11 | -30.51 |
| 1996-12-10 | -29.81 |
| 1996-12-09 | -30.51 |
| 1996-12-06 | -31.21 |
| 1996-12-05 | -29.81 |
| 1996-12-04 | -30.51 |
| 1996-12-03 | -29.81 |
| 1996-12-02 | -29.81 |
| 1996-11-29 | -30.51 |
| 1996-11-28 | -30.51 |
| 1996-11-27 | -29.11 |
| 1996-11-26 | -29.11 |
| 1996-11-25 | -31.21 |
| 1996-11-22 | -29.81 |
| 1996-11-21 | -29.81 |
| 1996-11-20 | -29.11 |
| 1996-11-19 | -29.81 |
| 1996-11-18 | -29.81 |
| 1996-11-15 | -29.81 |
| 1996-11-14 | -29.81 |
| 1996-11-13 | -29.81 |
| 1996-11-12 | -29.81 |
| 1996-11-11 | -29.81 |
| 1996-11-08 | -29.81 |
| 1996-11-07 | -29.81 |
| 1996-11-06 | -29.11 |
| 1996-11-05 | -29.81 |
| 1996-11-04 | -29.81 |
| 1996-11-01 | -29.81 |
| 1996-10-31 | -29.11 |
| 1996-10-30 | -29.81 |
| 1996-10-29 | -29.81 |
| 1996-10-28 | -29.81 |
| 1996-10-25 | -29.11 |
| 1996-10-24 | -29.11 |
| 1996-10-23 | -29.81 |
| 1996-10-22 | -29.81 |
| 1996-10-18 | -28.41 |
| 1996-10-17 | -27.70 |
| 1996-10-16 | -27.70 |
| 1996-10-15 | -29.81 |
| 1996-10-14 | -28.41 |
| 1996-10-11 | -30.51 |
| 1996-10-10 | -29.11 |
| 1996-10-09 | -27.70 |
| 1996-10-08 | -29.81 |
| 1996-10-07 | -28.27 |
| 1996-10-04 | -29.63 |
| 1996-10-03 | -30.32 |
| 1996-10-02 | -31.00 |
| 1996-10-01 | -29.63 |
| 1996-09-30 | -31.00 |
| 1996-09-27 | -31.00 |
| 1996-09-26 | -31.00 |
| 1996-09-25 | -29.63 |
| 1996-09-24 | -30.32 |
| 1996-09-23 | -31.00 |
| 1996-09-20 | -31.00 |
| 1996-09-19 | -31.68 |
| 1996-09-18 | -33.05 |
| 1996-09-17 | -33.05 |
| 1996-09-16 | -30.32 |
| 1996-09-13 | -30.32 |
| 1996-09-12 | -30.32 |
| 1996-09-11 | -30.32 |
| 1996-09-10 | -30.32 |
| 1996-09-09 | -30.32 |
| 1996-09-06 | -30.32 |
| 1996-09-05 | -30.32 |
| 1996-09-04 | -30.32 |
| 1996-09-03 | -30.32 |
| 1996-09-02 | -30.32 |
| 1996-08-30 | -30.32 |
| 1996-08-29 | -28.95 |
| 1996-08-28 | -28.95 |
| 1996-08-27 | -28.95 |
| 1996-08-23 | -28.95 |
| 1996-08-22 | -28.95 |
| 1996-08-21 | -28.95 |
| 1996-08-20 | -28.95 |
| 1996-08-19 | -30.32 |
| 1996-08-16 | -29.63 |
| 1996-08-15 | -30.32 |
| 1996-08-14 | -30.32 |
| 1996-08-13 | -29.63 |
| 1996-08-12 | -30.32 |
| 1996-08-09 | -30.32 |
| 1996-08-08 | -29.63 |
| 1996-08-07 | -29.63 |
| 1996-08-06 | -29.63 |
| 1996-08-05 | -29.63 |
| 1996-08-02 | -30.32 |
| 1996-08-01 | -28.95 |
| 1996-07-31 | -28.95 |
| 1996-07-30 | -28.95 |
| 1996-07-29 | -29.63 |
| 1996-07-26 | -29.63 |
| 1996-07-25 | -29.63 |
| 1996-07-24 | -30.32 |
| 1996-07-23 | -28.95 |
| 1996-07-22 | -30.32 |
| 1996-07-19 | -28.95 |
| 1996-07-18 | -28.95 |
| 1996-07-17 | -28.95 |
| 1996-07-16 | -28.95 |
| 1996-07-15 | -28.95 |
| 1996-07-12 | -29.63 |
| 1996-07-11 | -28.95 |
| 1996-07-10 | -28.95 |
| 1996-07-09 | -28.95 |
| 1996-07-08 | -29.63 |
| 1996-07-05 | -27.58 |
| 1996-07-04 | -27.58 |
| 1996-07-03 | -27.58 |
| 1996-07-02 | -26.22 |
| 1996-07-01 | -26.22 |
| 1996-06-28 | -28.27 |
| 1996-06-27 | -26.22 |
| 1996-06-26 | -26.22 |
| 1996-06-25 | -28.27 |
| 1996-06-24 | -28.27 |
| 1996-06-21 | -27.58 |
| 1996-06-19 | -26.90 |
| 1996-06-18 | -25.53 |
| 1996-06-14 | -25.94 |
| 1996-06-13 | -25.94 |
| 1996-06-12 | -26.59 |
| 1996-06-11 | -25.94 |
| 1996-06-10 | -26.59 |
| 1996-06-07 | -25.94 |
| 1996-06-06 | -25.29 |
| 1996-06-05 | -25.29 |
| 1996-06-04 | -25.94 |
| 1996-06-03 | -26.59 |
| 1996-05-31 | -25.94 |
| 1996-05-30 | -27.24 |
| 1996-05-29 | -25.94 |
| 1996-05-28 | -27.24 |
| 1996-05-27 | -27.24 |
| 1996-05-24 | -27.24 |
| 1996-05-23 | -26.59 |
| 1996-05-22 | -25.94 |
| 1996-05-21 | -27.24 |
| 1996-05-20 | -23.34 |
| 1996-05-17 | -25.29 |
| 1996-05-16 | -25.29 |
| 1996-05-15 | -25.94 |
| 1996-05-14 | -26.59 |
| 1996-05-13 | -25.94 |
| 1996-05-10 | -26.59 |
| 1996-05-09 | -26.59 |
| 1996-05-08 | -26.59 |
| 1996-05-07 | -26.59 |
| 1996-05-06 | -26.59 |
| 1996-05-03 | -27.24 |
| 1996-05-02 | -26.59 |
| 1996-05-01 | -26.59 |
| 1996-04-30 | -26.59 |
| 1996-04-29 | -26.59 |
| 1996-04-26 | -26.59 |
| 1996-04-25 | -26.59 |
| 1996-04-24 | -26.59 |
| 1996-04-23 | -26.59 |
| 1996-04-22 | -26.59 |
| 1996-04-19 | -26.59 |
| 1996-04-18 | -26.59 |
| 1996-04-17 | -26.59 |
| 1996-04-16 | -25.94 |
| 1996-04-15 | -27.24 |
| 1996-04-12 | -27.24 |
| 1996-04-11 | -27.24 |
| 1996-04-10 | -27.24 |
| 1996-04-09 | -27.24 |
| 1996-04-03 | -26.59 |
| 1996-04-02 | -26.59 |
| 1996-04-01 | -27.24 |
| 1996-03-29 | -26.59 |
| 1996-03-28 | -27.24 |
| 1996-03-27 | -27.24 |
| 1996-03-26 | -27.24 |
| 1996-03-25 | -24.64 |
| 1996-03-22 | -25.29 |
| 1996-03-21 | -25.94 |
| 1996-03-20 | -25.94 |
| 1996-03-19 | -25.94 |
| 1996-03-18 | -27.24 |
| 1996-03-15 | -29.84 |
| 1996-03-14 | -29.84 |
| 1996-03-13 | -29.84 |
| 1996-03-12 | -28.54 |
| 1996-03-11 | -29.84 |
| 1996-03-08 | -26.59 |
| 1996-03-07 | -27.24 |
| 1996-03-06 | -25.94 |
| 1996-03-05 | -25.94 |
| 1996-03-04 | -25.29 |
| 1996-03-01 | -26.59 |
| 1996-02-29 | -27.24 |
| 1996-02-28 | -24.64 |
| 1996-02-27 | -25.94 |
| 1996-02-26 | -24.64 |
| 1996-02-23 | -23.34 |
| 1996-02-22 | -23.34 |
| 1996-02-16 | -23.34 |
| 1996-02-15 | -25.29 |
| 1996-02-14 | -26.59 |
| 1996-02-13 | -27.89 |
| 1996-02-12 | -26.59 |
| 1996-02-09 | -24.64 |
| 1996-02-08 | -24.64 |
| 1996-02-07 | -23.34 |
| 1996-02-06 | -23.34 |
| 1996-02-05 | -22.04 |
| 1996-02-02 | -25.94 |
| 1996-02-01 | -27.24 |
| 1996-01-31 | -25.29 |
| 1996-01-30 | -25.29 |
| 1996-01-29 | -25.29 |
| 1996-01-26 | -27.24 |
| 1996-01-25 | -27.89 |
| 1996-01-24 | -29.19 |
| 1996-01-23 | -29.19 |
| 1996-01-22 | -29.19 |
| 1996-01-19 | -29.84 |
| 1996-01-18 | -30.49 |
| 1996-01-17 | -29.84 |
| 1996-01-16 | -29.84 |
| 1996-01-15 | -30.49 |
| 1996-01-12 | -31.14 |
| 1996-01-11 | -31.14 |
| 1996-01-10 | -31.14 |
| 1996-01-09 | -31.79 |
| 1996-01-08 | -31.14 |
| 1996-01-05 | -31.79 |
| 1996-01-04 | -32.44 |
| 1996-01-03 | -31.79 |
| 1996-01-02 | -32.44 |
| 1995-12-29 | -35.04 |
| 1995-12-28 | -35.04 |
| 1995-12-27 | -35.04 |
| 1995-12-22 | -35.04 |
| 1995-12-21 | -35.04 |
| 1995-12-20 | -35.04 |
| 1995-12-19 | -35.04 |
| 1995-12-18 | -35.04 |
| 1995-12-15 | -35.04 |
| 1995-12-14 | -33.74 |
| 1995-12-13 | -33.74 |
| 1995-12-12 | -33.74 |
| 1995-12-11 | -33.09 |
| 1995-12-08 | -33.74 |
| 1995-12-07 | -33.09 |
| 1995-12-06 | -33.09 |
| 1995-12-05 | -33.09 |
| 1995-12-04 | -33.09 |
| 1995-12-01 | -33.74 |
| 1995-11-30 | -33.09 |
| 1995-11-29 | -33.74 |
| 1995-11-28 | -34.39 |
| 1995-11-27 | -34.39 |
| 1995-11-24 | -34.39 |
| 1995-11-23 | -34.39 |
| 1995-11-22 | -34.39 |
| 1995-11-21 | -34.39 |
| 1995-11-20 | -34.39 |
| 1995-11-17 | -34.39 |
| 1995-11-16 | -34.39 |
| 1995-11-15 | -34.39 |
| 1995-11-14 | -34.39 |
| 1995-11-13 | -33.74 |
| 1995-11-10 | -34.39 |
| 1995-11-09 | -34.39 |
| 1995-11-08 | -35.04 |
| 1995-11-07 | -35.04 |
| 1995-11-06 | -33.74 |
| 1995-11-03 | -34.39 |
| 1995-11-02 | -35.04 |
| 1995-10-31 | -35.04 |
| 1995-10-30 | -35.04 |
| 1995-10-27 | -35.04 |
| 1995-10-26 | -35.04 |
| 1995-10-25 | -32.44 |
| 1995-10-24 | -32.44 |
| 1995-10-23 | -32.44 |
| 1995-10-20 | -31.79 |
| 1995-10-19 | -31.79 |
| 1995-10-18 | -31.79 |
| 1995-10-17 | -31.79 |
| 1995-10-16 | -31.79 |
| 1995-10-13 | -33.09 |
| 1995-10-12 | -33.09 |
| 1995-10-11 | -32.96 |
| 1995-10-10 | -32.33 |
| 1995-10-09 | -32.96 |
| 1995-10-06 | -32.96 |
| 1995-10-05 | -32.33 |
| 1995-10-04 | -32.33 |
| 1995-10-03 | -32.33 |
| 1995-10-02 | -32.33 |
| 1995-09-29 | -32.96 |
| 1995-09-28 | -34.22 |
| 1995-09-27 | -36.75 |
| 1995-09-26 | -36.75 |
| 1995-09-25 | -36.75 |
| 1995-09-22 | -36.75 |
| 1995-09-21 | -36.75 |
| 1995-09-20 | -36.75 |
| 1995-09-19 | -36.75 |
| 1995-09-18 | -35.49 |
| 1995-09-15 | -34.86 |
| 1995-09-14 | -34.22 |
| 1995-09-13 | -32.96 |
| 1995-09-12 | -32.96 |
| 1995-09-11 | -32.96 |
| 1995-09-08 | -34.22 |
| 1995-09-07 | -34.86 |
| 1995-09-06 | -34.86 |
| 1995-09-05 | -34.86 |
| 1995-09-04 | -35.49 |
| 1995-09-01 | -35.49 |
| 1995-08-31 | -35.49 |
| 1995-08-30 | -35.49 |
| 1995-08-29 | -35.49 |
| 1995-08-25 | -35.49 |
| 1995-08-24 | -35.49 |
| 1995-08-23 | -35.49 |
| 1995-08-22 | -36.75 |
| 1995-08-21 | -37.39 |
| 1995-08-18 | -37.39 |
| 1995-08-17 | -37.39 |
| 1995-08-16 | -37.39 |
| 1995-08-15 | -37.39 |
| 1995-08-14 | -37.39 |
| 1995-08-11 | -36.75 |
| 1995-08-10 | -34.86 |
| 1995-08-09 | -34.22 |
| 1995-08-08 | -33.59 |
| 1995-08-07 | -33.59 |
| 1995-08-04 | -34.22 |
| 1995-08-03 | -33.59 |
| 1995-08-02 | -33.59 |
| 1995-08-01 | -33.59 |
| 1995-07-31 | -32.96 |
| 1995-07-28 | -32.96 |
| 1995-07-27 | -32.96 |
| 1995-07-26 | -32.96 |
| 1995-07-25 | -34.22 |
| 1995-07-24 | -34.22 |
| 1995-07-21 | -34.22 |
| 1995-07-20 | -34.22 |
| 1995-07-19 | -34.86 |
| 1995-07-18 | -32.96 |
| 1995-07-17 | -34.22 |
| 1995-07-14 | -33.59 |
| 1995-07-13 | -34.22 |
| 1995-07-12 | -35.49 |
| 1995-07-11 | -34.86 |
| 1995-07-10 | -35.49 |
| 1995-07-07 | -35.49 |
| 1995-07-06 | -35.49 |
| 1995-07-05 | -35.49 |
| 1995-07-04 | -36.75 |
| 1995-07-03 | -36.75 |
| 1995-06-30 | -36.12 |
| 1995-06-29 | -36.12 |
| 1995-06-28 | -36.12 |
| 1995-06-27 | -36.12 |
| 1995-06-26 | -36.12 |
| 1995-06-23 | -36.12 |
| 1995-06-22 | -36.12 |
| 1995-06-21 | -36.12 |
| 1995-06-20 | -35.49 |
| 1995-06-16 | -35.49 |
| 1995-06-15 | -36.50 |
| 1995-06-14 | -36.50 |
| 1995-06-13 | -35.90 |
| 1995-06-12 | -35.30 |
| 1995-06-09 | -35.30 |
| 1995-06-08 | -37.10 |
| 1995-06-07 | -37.10 |
| 1995-06-06 | -36.50 |
| 1995-06-05 | -35.30 |
| 1995-06-01 | -35.90 |
| 1995-05-31 | -37.70 |
| 1995-05-30 | -37.10 |
| 1995-05-29 | -37.10 |
| 1995-05-26 | -36.50 |
| 1995-05-25 | -36.50 |
| 1995-05-24 | -35.30 |
| 1995-05-23 | -37.10 |
| 1995-05-22 | -37.10 |
| 1995-05-19 | -37.10 |
| 1995-05-18 | -37.10 |
| 1995-05-17 | -37.10 |
| 1995-05-16 | -37.70 |
| 1995-05-15 | -37.10 |
| 1995-05-12 | -36.50 |
| 1995-05-11 | -37.70 |
| 1995-05-10 | -35.90 |
| 1995-05-09 | -38.30 |
| 1995-05-08 | -40.69 |
| 1995-05-05 | -40.69 |
| 1995-05-04 | -40.09 |
| 1995-05-03 | -38.90 |
| 1995-05-02 | -40.09 |
| 1995-05-01 | -38.90 |
| 1995-04-28 | -38.90 |
| 1995-04-27 | -37.70 |
| 1995-04-26 | -37.70 |
| 1995-04-25 | -37.10 |
| 1995-04-24 | -37.10 |
| 1995-04-21 | -37.10 |
| 1995-04-20 | -37.10 |
| 1995-04-19 | -35.90 |
| 1995-04-18 | -35.90 |
| 1995-04-13 | -37.10 |
| 1995-04-12 | -37.70 |
| 1995-04-11 | -37.70 |
| 1995-04-10 | -37.70 |
| 1995-04-07 | -37.70 |
| 1995-04-06 | -37.70 |
| 1995-04-04 | -37.10 |
| 1995-04-03 | -37.10 |
| 1995-03-31 | -37.10 |
| 1995-03-30 | -36.50 |
| 1995-03-29 | -35.90 |
| 1995-03-28 | -35.90 |
| 1995-03-27 | -35.90 |
| 1995-03-24 | -35.90 |
| 1995-03-23 | -35.30 |
| 1995-03-22 | -35.30 |
| 1995-03-21 | -35.30 |
| 1995-03-20 | -35.30 |
| 1995-03-17 | -35.30 |
| 1995-03-16 | -35.30 |
| 1995-03-15 | -34.10 |
| 1995-03-14 | -35.30 |
| 1995-03-13 | -35.30 |
| 1995-03-10 | -35.30 |
| 1995-03-09 | -35.30 |
| 1995-03-08 | -35.30 |
| 1995-03-07 | -35.30 |
| 1995-03-06 | -35.30 |
| 1995-03-03 | -35.30 |
| 1995-03-02 | -34.70 |
| 1995-03-01 | -32.91 |
| 1995-02-28 | -35.30 |
| 1995-02-27 | -34.10 |
| 1995-02-24 | -34.10 |
| 1995-02-23 | -34.10 |
| 1995-02-22 | -34.10 |
| 1995-02-21 | -34.10 |
| 1995-02-20 | -35.30 |
| 1995-02-17 | -34.70 |
| 1995-02-16 | -34.10 |
| 1995-02-15 | -34.70 |
| 1995-02-14 | -32.91 |
| 1995-02-13 | -35.30 |
| 1995-02-10 | -34.10 |
| 1995-02-09 | -35.30 |
| 1995-02-08 | -37.70 |
| 1995-02-07 | -38.30 |
| 1995-02-06 | -41.89 |
| 1995-02-03 | -42.49 |
| 1995-01-30 | -42.49 |
| 1995-01-27 | -42.49 |
| 1995-01-26 | -42.49 |
| 1995-01-25 | -44.29 |
| 1995-01-24 | -44.89 |
| 1995-01-23 | -44.89 |
| 1995-01-20 | -42.49 |
| 1995-01-19 | -40.69 |
| 1995-01-18 | -41.29 |
| 1995-01-17 | -40.09 |
| 1995-01-16 | -40.09 |
| 1995-01-13 | -41.29 |
| 1995-01-12 | -40.69 |
| 1995-01-11 | -40.69 |
| 1995-01-10 | -40.09 |
| 1995-01-09 | -40.09 |
| 1995-01-06 | -39.50 |
| 1995-01-05 | -36.50 |
| 1995-01-04 | -37.70 |
| 1995-01-03 | -37.70 |
| 1994-12-30 | -36.50 |
| 1994-12-29 | -36.50 |
| 1994-12-28 | -36.50 |
| 1994-12-23 | -35.30 |
| 1994-12-22 | -35.30 |
| 1994-12-21 | -35.30 |
| 1994-12-20 | -35.30 |
| 1994-12-19 | -35.30 |
| 1994-12-16 | -35.30 |
| 1994-12-15 | -34.10 |
| 1994-12-14 | -36.50 |
| 1994-12-13 | -36.50 |
| 1994-12-12 | -38.30 |
| 1994-12-09 | -37.70 |
| 1994-12-08 | -37.70 |
| 1994-12-07 | -35.90 |
| 1994-12-06 | -35.90 |
| 1994-12-05 | -32.91 |
| 1994-12-02 | -35.30 |
| 1994-12-01 | -34.10 |
| 1994-11-30 | -32.91 |
| 1994-11-29 | -31.71 |
| 1994-11-28 | -31.71 |
| 1994-11-25 | -31.71 |
| 1994-11-24 | -31.71 |
| 1994-11-23 | -31.71 |
| 1994-11-22 | -30.51 |
| 1994-11-21 | -30.51 |
| 1994-11-18 | -29.31 |
| 1994-11-17 | -29.31 |
| 1994-11-16 | -28.71 |
| 1994-11-15 | -28.71 |
| 1994-11-14 | -28.71 |
| 1994-11-11 | -29.31 |
| 1994-11-10 | -28.71 |
| 1994-11-09 | -28.71 |
| 1994-11-08 | -28.71 |
| 1994-11-07 | -28.11 |
| 1994-11-04 | -28.11 |
| 1994-11-03 | -28.11 |
| 1994-11-02 | -28.11 |
| 1994-11-01 | -28.11 |
| 1994-10-31 | -28.11 |
| 1994-10-28 | -28.71 |
| 1994-10-27 | -28.11 |
| 1994-10-26 | -28.71 |
| 1994-10-25 | -28.71 |
| 1994-10-24 | -28.71 |
| 1994-10-21 | -28.71 |
| 1994-10-20 | -28.71 |
| 1994-10-19 | -28.11 |
| 1994-10-18 | -28.11 |
| 1994-10-17 | -28.11 |
| 1994-10-14 | -26.92 |
| 1994-10-12 | -26.92 |
| 1994-10-11 | -26.92 |
| 1994-10-10 | -28.11 |
| 1994-10-07 | -26.92 |
| 1994-10-06 | -26.32 |
| 1994-10-05 | -26.20 |
| 1994-10-04 | -25.03 |
| 1994-10-03 | -25.03 |
| 1994-09-30 | -25.03 |
| 1994-09-29 | -23.62 |
| 1994-09-28 | -24.32 |
| 1994-09-27 | -24.32 |
| 1994-09-26 | -25.03 |
| 1994-09-23 | -25.49 |
| 1994-09-22 | -25.96 |
| 1994-09-20 | -25.03 |
| 1994-09-19 | -24.79 |
| 1994-09-16 | -23.39 |
| 1994-09-15 | -24.09 |
| 1994-09-14 | -23.62 |
| 1994-09-13 | -22.68 |
| 1994-09-12 | -24.56 |
| 1994-09-09 | -22.68 |
| 1994-09-08 | -24.32 |
| 1994-09-07 | -25.26 |
| 1994-09-06 | -24.32 |
| 1994-09-05 | -24.32 |
| 1994-09-02 | -24.32 |
| 1994-09-01 | -25.73 |
| 1994-08-31 | -27.37 |
| 1994-08-30 | -27.37 |
| 1994-08-26 | -28.07 |
| 1994-08-25 | -28.07 |
| 1994-08-24 | -27.84 |
| 1994-08-23 | -28.31 |
| 1994-08-22 | -27.84 |
| 1994-08-19 | -27.84 |
| 1994-08-18 | -26.43 |
| 1994-08-17 | -25.73 |
| 1994-08-16 | -26.20 |
| 1994-08-15 | -25.49 |
| 1994-08-12 | -25.26 |
| 1994-08-11 | -25.26 |
| 1994-08-10 | -24.56 |
| 1994-08-09 | -25.03 |
| 1994-08-08 | -24.79 |
| 1994-08-05 | -23.85 |
| 1994-08-04 | -23.62 |
| 1994-08-03 | -23.62 |
| 1994-08-02 | -22.92 |
| 1994-08-01 | -23.62 |
| 1994-07-29 | -24.32 |
| 1994-07-28 | -25.73 |
| 1994-07-27 | -26.90 |
| 1994-07-26 | -26.90 |
| 1994-07-25 | -25.96 |
| 1994-07-22 | -26.90 |
| 1994-07-21 | -26.90 |
| 1994-07-20 | -25.73 |
| 1994-07-19 | -25.49 |
| 1994-07-18 | -25.49 |
| 1994-07-15 | -26.67 |
| 1994-07-14 | -27.37 |
| 1994-07-13 | -27.37 |
| 1994-07-12 | -29.48 |
| 1994-07-11 | -30.18 |
| 1994-07-08 | -28.77 |
| 1994-07-07 | -26.20 |
| 1994-07-06 | -26.20 |
| 1994-07-05 | -26.20 |
| 1994-07-04 | -26.20 |
| 1994-07-01 | -25.49 |
| 1994-06-30 | -25.03 |
| 1994-06-29 | -26.20 |
| 1994-06-28 | -25.61 |
| 1994-06-27 | -25.03 |
| 1994-06-24 | -23.27 |
| 1994-06-23 | -23.27 |
| 1994-06-22 | -23.27 |
| 1994-06-21 | -23.03 |
| 1994-06-20 | -23.60 |
| 1994-06-17 | -23.60 |
| 1994-06-16 | -23.60 |
| 1994-06-15 | -23.60 |
| 1994-06-10 | -24.16 |
| 1994-06-09 | -23.60 |
| 1994-06-08 | -23.60 |
| 1994-06-07 | -23.60 |
| 1994-06-06 | -22.47 |
| 1994-06-03 | -24.72 |
| 1994-06-02 | -25.84 |
| 1994-06-01 | -25.84 |
| 1994-05-31 | -25.84 |
| 1994-05-30 | -25.84 |
| 1994-05-27 | -25.84 |
| 1994-05-26 | -25.84 |
| 1994-05-25 | -26.40 |
| 1994-05-24 | -26.97 |
| 1994-05-23 | -26.97 |
| 1994-05-20 | -25.84 |
| 1994-05-19 | -26.97 |
| 1994-05-18 | -25.84 |
| 1994-05-17 | -28.09 |
| 1994-05-16 | -27.53 |
| 1994-05-13 | -27.53 |
| 1994-05-12 | -28.09 |
| 1994-05-11 | -26.40 |
| 1994-05-10 | -26.97 |
| 1994-05-09 | -28.65 |
| 1994-05-06 | -26.97 |
| 1994-05-05 | -28.09 |
| 1994-05-04 | -26.97 |
| 1994-05-03 | -24.72 |
| 1994-05-02 | -24.16 |
| 1994-04-29 | -22.47 |
| 1994-04-28 | -23.03 |
| 1994-04-27 | -22.47 |
| 1994-04-26 | -22.47 |
| 1994-04-25 | -22.47 |
| 1994-04-22 | -22.47 |
| 1994-04-21 | -24.72 |
| 1994-04-20 | -20.22 |
| 1994-04-19 | -20.22 |
| 1994-04-18 | -19.10 |
| 1994-04-15 | -19.10 |
| 1994-04-14 | -20.79 |
| 1994-04-13 | -20.79 |
| 1994-04-12 | -21.35 |
| 1994-04-11 | -22.47 |
| 1994-04-08 | -22.47 |
| 1994-04-07 | -23.60 |
| 1994-04-06 | -22.47 |
| 1994-03-31 | -23.60 |
| 1994-03-30 | -23.60 |
| 1994-03-29 | -21.35 |
| 1994-03-28 | -21.35 |
| 1994-03-25 | -23.60 |
| 1994-03-24 | -23.60 |
| 1994-03-23 | -23.60 |
| 1994-03-22 | -23.60 |
| 1994-03-21 | -29.21 |
| 1994-03-18 | -23.03 |
| 1994-03-17 | -19.10 |
| 1994-03-16 | -17.98 |
| 1994-03-15 | -17.42 |
| 1994-03-14 | -17.98 |
| 1994-03-11 | -17.98 |
| 1994-03-10 | -16.85 |
| 1994-03-09 | -15.73 |
| 1994-03-08 | -15.73 |
| 1994-03-07 | -15.73 |
| 1994-03-04 | -17.42 |
| 1994-03-03 | -20.22 |
| 1994-03-02 | -20.22 |
| 1994-03-01 | -17.42 |
| 1994-02-28 | -16.85 |
| 1994-02-25 | -19.10 |
| 1994-02-24 | -15.17 |
| 1994-02-23 | -14.04 |
| 1994-02-22 | -14.61 |
| 1994-02-21 | -14.04 |
| 1994-02-18 | -12.36 |
| 1994-02-17 | -12.92 |
| 1994-02-16 | -11.24 |
| 1994-02-15 | -12.36 |
| 1994-02-14 | -12.36 |
| 1994-02-09 | -8.43 |
| 1994-02-08 | -11.24 |
| 1994-02-07 | -10.67 |
| 1994-02-04 | -7.30 |
| 1994-02-03 | -7.87 |
| 1994-02-02 | -8.99 |
| 1994-02-01 | -8.99 |
| 1994-01-31 | -10.11 |
| 1994-01-28 | -8.99 |
| 1994-01-27 | -8.99 |
| 1994-01-26 | -10.11 |
| 1994-01-25 | -7.87 |
| 1994-01-24 | -6.74 |
| 1994-01-21 | -6.74 |
| 1994-01-20 | -7.87 |
| 1994-01-19 | -7.87 |
| 1994-01-18 | -8.99 |
| 1994-01-17 | -9.55 |
| 1994-01-14 | -9.55 |
| 1994-01-13 | -14.04 |
| 1994-01-12 | -7.87 |
| 1994-01-11 | -5.62 |
| 1994-01-10 | -3.37 |
| 1994-01-07 | -5.62 |
| 1994-01-06 | -3.37 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy