W.I.S.E.-CSI 300 China Tracker: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02827 | 2007-07-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 24,000,000 | -200,000 | 34.720 | 2025-04-29 | 833.28 | 0 | 833.28 |
| 2025-04-23 | 24,200,000 | -400,000 | 34.740 | 2025-04-23 | 840.71 | 0 | 840.71 |
| 2025-04-10 | 24,600,000 | -200,000 | 33.800 | 2025-04-10 | 831.48 | 0 | 831.48 |
| 2025-04-03 | 24,800,000 | -200,000 | 35.460 | 2025-04-03 | 879.41 | 0 | 879.41 |
| 2025-03-17 | 25,000,000 | -200,000 | 37.060 | 2025-03-17 | 926.50 | 0 | 926.50 |
| 2025-02-13 | 25,200,000 | -200,000 | 35.940 | 2025-02-13 | 905.69 | 0 | 905.69 |
| 2025-02-07 | 25,400,000 | -200,000 | 36.000 | 2025-02-07 | 914.40 | 0 | 914.40 |
| 2025-01-31 | 25,600,000 | 400,000 | 35.420 | 2025-01-28 | 906.75 | 0 | 906.75 |
| 2025-01-20 | 25,200,000 | -200,000 | 35.240 | 2025-01-20 | 888.05 | 0 | 888.05 |
| 2025-01-17 | 25,400,000 | 0 | 34.840 | 2025-01-17 | 884.94 | 0 | 884.94 |
| 2024-11-18 | 25,400,000 | -200,000 | 36.560 | 2024-11-18 | 928.62 | 0 | 928.62 |
| 2024-10-31 | 25,600,000 | -600,000 | 36.700 | 2024-10-31 | 939.52 | 0 | 939.52 |
| 2024-10-21 | 26,200,000 | 800,000 | 37.100 | 2024-10-21 | 972.02 | 0 | 972.02 |
| 2024-10-18 | 25,400,000 | 800,000 | 37.460 | 2024-10-18 | 951.48 | 0 | 951.48 |
| 2024-10-16 | 24,600,000 | 800,000 | 36.400 | 2024-10-16 | 895.44 | 0 | 895.44 |
| 2024-10-15 | 23,800,000 | 600,000 | 36.480 | 2024-10-15 | 868.22 | 0 | 868.22 |
| 2024-10-10 | 23,200,000 | 200,000 | 38.020 | 2024-10-10 | 882.06 | 0 | 882.06 |
| 2024-10-09 | 23,000,000 | 600,000 | 37.280 | 2024-10-09 | 857.44 | 0 | 857.44 |
| 2024-07-22 | 22,400,000 | -400,000 | 32.320 | 2024-07-22 | 723.97 | 0 | 723.97 |
| 2024-05-27 | 22,800,000 | 0 | 33.040 | 2024-05-27 | 753.31 | 0 | 753.31 |
| 2024-05-24 | 22,800,000 | -200,000 | 32.760 | 2024-05-24 | 746.93 | 0 | 746.93 |
| 2024-05-21 | 23,000,000 | -400,000 | 33.520 | 2024-05-21 | 770.96 | 0 | 770.96 |
| 2024-02-27 | 23,400,000 | 0 | 32.200 | 2024-02-27 | 753.48 | 0 | 753.48 |
| 2024-02-26 | 23,400,000 | 200,000 | 31.820 | 2024-02-26 | 744.59 | 0 | 744.59 |
| 2024-02-23 | 23,200,000 | -200,000 | 32.100 | 2024-02-23 | 744.72 | 0 | 744.72 |
| 2024-02-08 | 23,400,000 | 0 | 30.820 | 2024-02-08 | 721.19 | 0 | 721.19 |
| 2024-02-07 | 23,400,000 | 200,000 | 30.740 | 2024-02-07 | 719.32 | 0 | 719.32 |
| 2024-02-02 | 23,200,000 | 200,000 | 29.500 | 2024-02-02 | 684.40 | 0 | 684.40 |
| 2024-01-17 | 23,000,000 | 200,000 | 29.740 | 2024-01-17 | 684.02 | 0 | 684.02 |
| 2023-09-06 | 22,800,000 | -400,000 | 34.520 | 2023-09-06 | 787.06 | 0 | 787.06 |
| 2023-08-07 | 23,200,000 | 0 | 36.640 | 2023-08-07 | 850.05 | 0 | 850.05 |
| 2023-08-04 | 23,200,000 | -200,000 | 37.000 | 2023-08-04 | 858.40 | 0 | 858.40 |
| 2022-11-10 | 23,400,000 | 0 | 33.160 | 2022-11-10 | 775.94 | 0 | 775.94 |
| 2022-11-09 | 23,400,000 | -200,000 | 33.600 | 2022-11-09 | 786.24 | 0 | 786.24 |
| 2022-08-18 | 23,600,000 | -200,000 | 40.240 | 2022-08-18 | 949.66 | 0 | 949.66 |
| 2022-08-17 | 23,800,000 | -200,000 | 40.540 | 2022-08-17 | 964.85 | 0 | 964.85 |
| 2022-08-01 | 24,000,000 | -200,000 | 40.400 | 2022-08-01 | 969.60 | 0 | 969.60 |
| 2022-07-21 | 24,200,000 | -200,000 | 40.880 | 2022-07-21 | 989.30 | 0 | 989.30 |
| 2022-06-17 | 24,400,000 | 400,000 | 42.120 | 2022-06-17 | 1,027.73 | 0 | 1,027.73 |
| 2022-05-10 | 24,000,000 | 200,000 | 37.740 | 2022-05-10 | 905.76 | 0 | 905.76 |
| 2022-04-21 | 23,800,000 | 200,000 | 40.420 | 2022-04-21 | 962.00 | 0 | 962.00 |
| 2021-12-09 | 23,600,000 | -200,000 | 51.740 | 2021-12-09 | 1,221.06 | 0 | 1,221.06 |
| 2021-10-26 | 23,800,000 | -200,000 | 50.080 | 2021-10-26 | 1,191.90 | 0 | 1,191.90 |
| 2021-10-21 | 24,000,000 | -200,000 | 49.540 | 2021-10-21 | 1,188.96 | 0 | 1,188.96 |
| 2021-09-24 | 24,200,000 | -200,000 | 48.540 | 2021-09-24 | 1,174.67 | 0 | 1,174.67 |
| 2021-08-27 | 24,400,000 | -200,000 | 47.820 | 2021-08-27 | 1,166.81 | 0 | 1,166.81 |
| 2021-08-16 | 24,600,000 | -200,000 | 49.000 | 2021-08-16 | 1,205.40 | 0 | 1,205.40 |
| 2021-07-28 | 24,800,000 | -600,000 | 46.740 | 2021-07-28 | 1,159.15 | 0 | 1,159.15 |
| 2021-05-21 | 25,400,000 | -200,000 | 50.800 | 2021-05-21 | 1,290.32 | 0 | 1,290.32 |
| 2021-03-31 | 25,600,000 | -400,000 | 49.020 | 2021-03-31 | 1,254.91 | 0 | 1,254.91 |
| 2021-03-19 | 26,000,000 | 600,000 | 49.260 | 2021-03-19 | 1,280.76 | 0 | 1,280.76 |
| 2021-02-04 | 25,400,000 | -400,000 | 53.600 | 2021-02-04 | 1,361.44 | 0 | 1,361.44 |
| 2021-01-26 | 25,800,000 | -800,000 | 53.840 | 2021-01-26 | 1,389.07 | 0 | 1,389.07 |
| 2021-01-11 | 26,600,000 | -400,000 | 53.420 | 2021-01-11 | 1,420.97 | 0 | 1,420.97 |
| 2020-12-21 | 27,000,000 | -400,000 | 49.100 | 2020-12-21 | 1,325.70 | 0 | 1,325.70 |
| 2020-12-08 | 27,400,000 | -400,000 | 49.000 | 2020-12-08 | 1,342.60 | 0 | 1,342.60 |
| 2020-12-04 | 27,800,000 | -200,000 | 49.320 | 2020-12-04 | 1,371.10 | 0 | 1,371.10 |
| 2020-11-26 | 28,000,000 | -200,000 | 47.720 | 2020-11-26 | 1,336.16 | 0 | 1,336.16 |
| 2020-11-16 | 28,200,000 | -600,000 | 47.460 | 2020-11-16 | 1,338.37 | 0 | 1,338.37 |
| 2020-10-29 | 28,800,000 | -400,000 | 45.340 | 2020-10-29 | 1,305.79 | 0 | 1,305.79 |
| 2020-10-20 | 29,200,000 | -200,000 | 45.600 | 2020-10-20 | 1,331.52 | 0 | 1,331.52 |
| 2020-10-19 | 29,400,000 | -400,000 | 45.180 | 2020-10-19 | 1,328.29 | 0 | 1,328.29 |
| 2020-09-28 | 29,800,000 | -200,000 | 42.720 | 2020-09-28 | 1,273.06 | 0 | 1,273.06 |
| 2020-09-25 | 30,000,000 | -400,000 | 42.660 | 2020-09-25 | 1,279.80 | 0 | 1,279.80 |
| 2020-09-04 | 30,400,000 | -800,000 | 44.440 | 2020-09-04 | 1,350.98 | 0 | 1,350.98 |
| 2020-08-25 | 31,200,000 | -400,000 | 43.980 | 2020-08-25 | 1,372.18 | 0 | 1,372.18 |
| 2020-08-20 | 31,600,000 | 0 | 43.260 | 2020-08-20 | 1,367.02 | 0 | 1,367.02 |
| 2020-08-18 | 31,600,000 | -400,000 | 44.200 | 2020-08-18 | 1,396.72 | 0 | 1,396.72 |
| 2020-08-07 | 32,000,000 | -800,000 | 43.000 | 2020-08-07 | 1,376.00 | 0 | 1,376.00 |
| 2020-07-29 | 32,800,000 | -600,000 | 42.480 | 2020-07-29 | 1,393.34 | 0 | 1,393.34 |
| 2020-07-28 | 33,400,000 | -200,000 | 41.420 | 2020-07-28 | 1,383.43 | 0 | 1,383.43 |
| 2020-07-27 | 33,600,000 | -400,000 | 41.040 | 2020-07-27 | 1,378.94 | 0 | 1,378.94 |
| 2020-07-22 | 34,000,000 | -800,000 | 42.280 | 2020-07-22 | 1,437.52 | 0 | 1,437.52 |
| 2020-07-21 | 34,800,000 | -800,000 | 42.660 | 2020-07-21 | 1,484.57 | 0 | 1,484.57 |
| 2020-07-20 | 35,600,000 | -1,200,000 | 42.460 | 2020-07-20 | 1,511.58 | 0 | 1,511.58 |
| 2020-07-16 | 36,800,000 | -600,000 | 41.060 | 2020-07-16 | 1,511.01 | 0 | 1,511.01 |
| 2020-07-15 | 37,400,000 | -800,000 | 43.180 | 2020-07-15 | 1,614.93 | 0 | 1,614.93 |
| 2020-07-09 | 38,200,000 | -600,000 | 43.920 | 2020-07-09 | 1,677.74 | 0 | 1,677.74 |
| 2020-07-02 | 38,800,000 | -600,000 | 38.900 | 2020-07-02 | 1,509.32 | 0 | 1,509.32 |
| 2020-06-18 | 39,400,000 | -200,000 | 36.220 | 2020-06-18 | 1,427.07 | 0 | 1,427.07 |
| 2020-06-15 | 39,600,000 | -400,000 | 35.120 | 2020-06-15 | 1,390.75 | 0 | 1,390.75 |
| 2020-06-08 | 40,000,000 | -400,000 | 35.660 | 2020-06-08 | 1,426.40 | 0 | 1,426.40 |
| 2020-05-20 | 40,400,000 | 0 | 34.950 | 2020-05-20 | 1,411.98 | 0 | 1,411.98 |
| 2020-05-19 | 40,400,000 | 0 | 35.050 | 2020-05-19 | 1,416.02 | 0 | 1,416.02 |
| 2020-05-18 | 40,400,000 | 0 | 34.750 | 2020-05-18 | 1,403.90 | 0 | 1,403.90 |
| 2020-05-15 | 40,400,000 | 0 | 34.800 | 2020-05-15 | 1,405.92 | 0 | 1,405.92 |
| 2020-05-13 | 40,400,000 | 0 | 35.200 | 2020-05-13 | 1,422.08 | 0 | 1,422.08 |
| 2020-04-24 | 40,400,000 | -400,000 | 33.850 | 2020-04-24 | 1,367.54 | 0 | 1,367.54 |
| 2020-03-24 | 40,800,000 | -600,000 | 32.200 | 2020-03-24 | 1,313.76 | 0 | 1,313.76 |
| 2020-03-13 | 41,400,000 | -400,000 | 35.350 | 2020-03-13 | 1,463.49 | 0 | 1,463.49 |
| 2020-03-10 | 41,800,000 | -800,000 | 37.000 | 2020-03-10 | 1,546.60 | 0 | 1,546.60 |
| 2020-02-27 | 42,600,000 | -600,000 | 37.000 | 2020-02-27 | 1,576.20 | 0 | 1,576.20 |
| 2020-02-25 | 43,200,000 | -600,000 | 37.050 | 2020-02-25 | 1,600.56 | 0 | 1,600.56 |
| 2020-02-19 | 43,800,000 | -400,000 | 36.450 | 2020-02-19 | 1,596.51 | 0 | 1,596.51 |
| 2020-02-14 | 44,200,000 | -600,000 | 35.900 | 2020-02-14 | 1,586.78 | 0 | 1,586.78 |
| 2020-02-12 | 44,800,000 | -800,000 | 36.100 | 2020-02-12 | 1,617.28 | 0 | 1,617.28 |
| 2020-02-07 | 45,600,000 | -1,000,000 | 35.050 | 2020-02-07 | 1,598.28 | 0 | 1,598.28 |
| 2020-02-03 | 46,600,000 | -200,000 | 32.350 | 2020-02-03 | 1,507.51 | 0 | 1,507.51 |
| 2020-01-20 | 46,800,000 | -800,000 | 38.450 | 2020-01-20 | 1,799.46 | 0 | 1,799.46 |
| 2020-01-13 | 47,600,000 | -400,000 | 38.400 | 2020-01-13 | 1,827.84 | 0 | 1,827.84 |
| 2020-01-09 | 48,000,000 | -400,000 | 38.000 | 2020-01-09 | 1,824.00 | 0 | 1,824.00 |
| 2019-12-13 | 48,400,000 | -200,000 | 36.100 | 2019-12-13 | 1,747.24 | 0 | 1,747.24 |
| 2019-11-12 | 48,600,000 | -400,000 | 35.550 | 2019-11-12 | 1,727.73 | 0 | 1,727.73 |
| 2019-11-11 | 49,000,000 | 400,000 | 35.550 | 2019-11-11 | 1,741.95 | 0 | 1,741.95 |
| 2019-11-07 | 48,600,000 | -400,000 | 36.600 | 2019-11-07 | 1,778.76 | 0 | 1,778.76 |
| 2019-10-24 | 49,000,000 | 0 | 34.900 | 2019-10-24 | 1,710.10 | 0 | 1,710.10 |
| 2019-10-22 | 49,000,000 | -200,000 | 34.950 | 2019-10-22 | 1,712.55 | 0 | 1,712.55 |
| 2019-10-10 | 49,200,000 | -200,000 | 34.700 | 2019-10-10 | 1,707.24 | 0 | 1,707.24 |
| 2019-09-24 | 49,400,000 | -200,000 | 35.050 | 2019-09-24 | 1,731.47 | 0 | 1,731.47 |
| 2019-08-27 | 49,600,000 | -200,000 | 34.000 | 2019-08-27 | 1,686.40 | 0 | 1,686.40 |
| 2019-08-19 | 49,800,000 | -400,000 | 34.250 | 2019-08-19 | 1,705.65 | 0 | 1,705.65 |
| 2019-08-09 | 50,200,000 | -200,000 | 32.750 | 2019-08-09 | 1,644.05 | 0 | 1,644.05 |
| 2019-08-08 | 50,400,000 | -200,000 | 33.000 | 2019-08-08 | 1,663.20 | 0 | 1,663.20 |
| 2019-08-05 | 50,600,000 | -200,000 | 33.050 | 2019-08-05 | 1,672.33 | 0 | 1,672.33 |
| 2019-07-22 | 50,800,000 | -600,000 | 34.800 | 2019-07-22 | 1,767.84 | 0 | 1,767.84 |
| 2019-07-15 | 51,400,000 | -1,000,000 | 35.400 | 2019-07-15 | 1,819.56 | 0 | 1,819.56 |
| 2019-07-09 | 52,400,000 | -800,000 | 34.750 | 2019-07-09 | 1,820.90 | 0 | 1,820.90 |
| 2019-06-19 | 53,200,000 | -600,000 | 33.950 | 2019-06-19 | 1,806.14 | 0 | 1,806.14 |
| 2019-06-03 | 53,800,000 | -800,000 | 32.850 | 2019-06-03 | 1,767.33 | 0 | 1,767.33 |
| 2019-05-21 | 54,600,000 | -400,000 | 32.950 | 2019-05-21 | 1,799.07 | 0 | 1,799.07 |
| 2019-05-07 | 55,000,000 | -600,000 | 34.500 | 2019-05-07 | 1,897.50 | 0 | 1,897.50 |
| 2019-04-24 | 55,600,000 | -1,200,000 | 37.550 | 2019-04-24 | 2,087.78 | 0 | 2,087.78 |
| 2019-04-15 | 56,800,000 | -400,000 | 37.350 | 2019-04-15 | 2,121.48 | 0 | 2,121.48 |
| 2019-04-12 | 57,200,000 | -800,000 | 37.350 | 2019-04-12 | 2,136.42 | 0 | 2,136.42 |
| 2019-04-10 | 58,000,000 | -400,000 | 38.100 | 2019-04-10 | 2,209.80 | 0 | 2,209.80 |
| 2019-04-04 | 58,400,000 | -800,000 | 37.950 | 2019-04-04 | 2,216.28 | 0 | 2,216.28 |
| 2019-04-01 | 59,200,000 | -600,000 | 37.100 | 2019-04-01 | 2,196.32 | 0 | 2,196.32 |
| 2019-03-25 | 59,800,000 | -800,000 | 34.850 | 2019-03-25 | 2,084.03 | 0 | 2,084.03 |
| 2019-03-08 | 60,600,000 | -1,000,000 | 34.000 | 2019-03-08 | 2,060.40 | 0 | 2,060.40 |
| 2019-01-24 | 61,600,000 | -800,000 | 29.400 | 2019-01-24 | 1,811.04 | 0 | 1,811.04 |
| 2019-01-23 | 62,400,000 | -600,000 | 29.150 | 2019-01-23 | 1,818.96 | 0 | 1,818.96 |
| 2019-01-16 | 63,000,000 | 1,000,000 | 29.350 | 2019-01-16 | 1,849.05 | 0 | 1,849.05 |
| 2019-01-15 | 62,000,000 | -800,000 | 29.300 | 2019-01-15 | 1,816.60 | 0 | 1,816.60 |
| 2019-01-09 | 62,800,000 | 800,000 | 28.650 | 2019-01-09 | 1,799.22 | 0 | 1,799.22 |
| 2018-08-22 | 62,000,000 | -400,000 | 30.750 | 2018-08-22 | 1,906.50 | 0 | 1,906.50 |
| 2018-06-25 | 62,400,000 | 2,400,000 | 34.500 | 2018-06-25 | 2,152.80 | 0 | 2,152.80 |
| 2018-05-10 | 60,000,000 | -800,000 | 38.100 | 2018-05-10 | 2,286.00 | 0 | 2,286.00 |
| 2018-04-27 | 60,800,000 | -800,000 | 37.850 | 2018-04-27 | 2,301.28 | 0 | 2,301.28 |
| 2018-03-15 | 61,600,000 | -800,000 | 40.200 | 2018-03-15 | 2,476.32 | 0 | 2,476.32 |
| 2018-02-28 | 62,400,000 | -800,000 | 39.150 | 2018-02-28 | 2,442.96 | 0 | 2,442.96 |
| 2018-02-12 | 63,200,000 | -800,000 | 37.750 | 2018-02-12 | 2,385.80 | 0 | 2,385.80 |
| 2018-02-08 | 64,000,000 | -800,000 | 38.750 | 2018-02-08 | 2,480.00 | 0 | 2,480.00 |
| 2018-02-02 | 64,800,000 | -800,000 | 41.950 | 2018-02-02 | 2,718.36 | 0 | 2,718.36 |
| 2018-01-22 | 65,600,000 | -1,600,000 | 42.100 | 2018-01-22 | 2,761.76 | 0 | 2,761.76 |
| 2018-01-04 | 67,200,000 | -800,000 | 39.800 | 2018-01-04 | 2,674.56 | 0 | 2,674.56 |
| 2017-12-20 | 68,000,000 | -1,600,000 | 38.300 | 2017-12-20 | 2,604.40 | 0 | 2,604.40 |
| 2017-12-07 | 69,600,000 | -800,000 | 37.400 | 2017-12-07 | 2,603.04 | 0 | 2,603.04 |
| 2017-11-22 | 70,400,000 | -1,600,000 | 39.550 | 2017-11-22 | 2,784.32 | 0 | 2,784.32 |
| 2017-11-21 | 72,000,000 | -800,000 | 39.700 | 2017-11-21 | 2,858.40 | 0 | 2,858.40 |
| 2017-11-20 | 72,800,000 | -1,600,000 | 38.950 | 2017-11-20 | 2,835.56 | 0 | 2,835.56 |
| 2017-11-15 | 74,400,000 | -800,000 | 38.500 | 2017-11-15 | 2,864.40 | 0 | 2,864.40 |
| 2017-11-01 | 75,200,000 | 0 | 37.750 | 2017-11-01 | 2,838.80 | 0 | 2,838.80 |
| 2017-10-31 | 75,200,000 | 0 | 37.850 | 2017-10-31 | 2,846.32 | 0 | 2,846.32 |
| 2017-10-30 | 75,200,000 | -800,000 | 37.750 | 2017-10-30 | 2,838.80 | 0 | 2,838.80 |
| 2017-10-27 | 76,000,000 | -800,000 | 37.850 | 2017-10-27 | 2,876.60 | 0 | 2,876.60 |
| 2017-10-26 | 76,800,000 | -6,400,000 | 37.750 | 2017-10-26 | 2,899.20 | 0 | 2,899.20 |
| 2017-10-25 | 83,200,000 | -800,000 | 37.600 | 2017-10-25 | 3,128.32 | 0 | 3,128.32 |
| 2017-10-24 | 84,000,000 | -800,000 | 37.450 | 2017-10-24 | 3,145.80 | 0 | 3,145.80 |
| 2017-10-23 | 84,800,000 | 0 | 37.150 | 2017-10-23 | 3,150.32 | 0 | 3,150.32 |
| 2017-10-20 | 84,800,000 | 0 | 37.150 | 2017-10-20 | 3,150.32 | 0 | 3,150.32 |
| 2017-10-19 | 84,800,000 | -800,000 | 36.900 | 2017-10-19 | 3,129.12 | 0 | 3,129.12 |
| 2017-10-18 | 85,600,000 | 0 | 37.200 | 2017-10-18 | 3,184.32 | 0 | 3,184.32 |
| 2017-10-17 | 85,600,000 | 0 | 37.150 | 2017-10-17 | 3,180.04 | 0 | 3,180.04 |
| 2017-10-16 | 85,600,000 | 0 | 37.200 | 2017-10-16 | 3,184.32 | 0 | 3,184.32 |
| 2017-10-13 | 85,600,000 | 0 | 37.300 | 2017-10-13 | 3,192.88 | 0 | 3,192.88 |
| 2017-10-12 | 85,600,000 | 0 | 37.400 | 2017-10-12 | 3,201.44 | 0 | 3,201.44 |
| 2017-10-11 | 85,600,000 | 0 | 37.250 | 2017-10-11 | 3,188.60 | 0 | 3,188.60 |
| 2017-10-10 | 85,600,000 | -1,600,000 | 36.850 | 2017-10-10 | 3,154.36 | 0 | 3,154.36 |
| 2017-10-09 | 87,200,000 | 0 | 36.600 | 2017-10-09 | 3,191.52 | 0 | 3,191.52 |
| 2017-09-29 | 87,200,000 | 0 | 36.000 | 2017-09-29 | 3,139.20 | 0 | 3,139.20 |
| 2017-09-28 | 87,200,000 | -2,400,000 | 35.950 | 2017-09-28 | 3,134.84 | 0 | 3,134.84 |
| 2017-09-27 | 89,600,000 | -6,400,000 | 36.050 | 2017-09-27 | 3,230.08 | 0 | 3,230.08 |
| 2017-09-26 | 96,000,000 | 0 | 35.900 | 2017-09-26 | 3,446.40 | 0 | 3,446.40 |
| 2017-09-25 | 96,000,000 | 0 | 36.100 | 2017-09-25 | 3,465.60 | 0 | 3,465.60 |
| 2017-09-22 | 96,000,000 | 0 | 36.300 | 2017-09-22 | 3,484.80 | 0 | 3,484.80 |
| 2017-09-21 | 96,000,000 | 0 | 36.400 | 2017-09-21 | 3,494.40 | 0 | 3,494.40 |
| 2017-09-20 | 96,000,000 | -1,600,000 | 36.350 | 2017-09-20 | 3,489.60 | 0 | 3,489.60 |
| 2017-09-19 | 97,600,000 | 0 | 36.050 | 2017-09-19 | 3,518.48 | 0 | 3,518.48 |
| 2017-09-18 | 97,600,000 | 0 | 36.400 | 2017-09-18 | 3,552.64 | 0 | 3,552.64 |
| 2017-09-15 | 97,600,000 | -1,600,000 | 36.250 | 2017-09-15 | 3,538.00 | 0 | 3,538.00 |
| 2017-09-14 | 99,200,000 | 0 | 35.900 | 2017-09-14 | 3,561.28 | 0 | 3,561.28 |
| 2017-09-13 | 99,200,000 | 0 | 35.700 | 2017-09-13 | 3,541.44 | 0 | 3,541.44 |
| 2017-09-12 | 99,200,000 | 0 | 35.650 | 2017-09-12 | 3,536.48 | 0 | 3,536.48 |
| 2017-09-11 | 99,200,000 | 0 | 35.650 | 2017-09-11 | 3,536.48 | 0 | 3,536.48 |
| 2017-09-08 | 99,200,000 | 0 | 35.350 | 2017-09-08 | 3,506.72 | 0 | 3,506.72 |
| 2017-09-07 | 99,200,000 | 0 | 34.750 | 2017-09-07 | 3,447.20 | 0 | 3,447.20 |
| 2017-09-06 | 99,200,000 | 0 | 34.750 | 2017-09-06 | 3,447.20 | 0 | 3,447.20 |
| 2017-08-30 | 99,200,000 | 0 | 33.200 | 2017-08-30 | 3,293.44 | 0 | 3,293.44 |
| 2017-08-29 | 99,200,000 | 0 | 33.250 | 2017-08-29 | 3,298.40 | 0 | 3,298.40 |
| 2017-08-28 | 99,200,000 | -3,200,000 | 33.250 | 2017-08-28 | 3,298.40 | 0 | 3,298.40 |
| 2017-08-25 | 102,400,000 | 0 | 32.900 | 2017-08-25 | 3,368.96 | 0 | 3,368.96 |
| 2017-08-24 | 102,400,000 | 0 | 32.450 | 2017-08-24 | 3,322.88 | 0 | 3,322.88 |
| 2017-08-22 | 102,400,000 | -3,200,000 | 32.600 | 2017-08-22 | 3,338.24 | 0 | 3,338.24 |
| 2017-08-21 | 105,600,000 | 0 | 32.200 | 2017-08-21 | 3,400.32 | 0 | 3,400.32 |
| 2017-08-18 | 105,600,000 | 0 | 32.200 | 2017-08-18 | 3,400.32 | 0 | 3,400.32 |
| 2017-08-17 | 105,600,000 | 0 | 32.300 | 2017-08-17 | 3,410.88 | 0 | 3,410.88 |
| 2017-08-16 | 105,600,000 | 0 | 32.150 | 2017-08-16 | 3,395.04 | 0 | 3,395.04 |
| 2017-08-15 | 105,600,000 | 0 | 32.250 | 2017-08-15 | 3,405.60 | 0 | 3,405.60 |
| 2017-08-14 | 105,600,000 | 0 | 32.250 | 2017-08-14 | 3,405.60 | 0 | 3,405.60 |
| 2017-08-11 | 105,600,000 | 0 | 31.800 | 2017-08-11 | 3,358.08 | 0 | 3,358.08 |
| 2017-08-10 | 105,600,000 | 0 | 32.650 | 2017-08-10 | 3,447.84 | 0 | 3,447.84 |
| 2017-08-09 | 105,600,000 | 0 | 32.850 | 2017-08-09 | 3,468.96 | 0 | 3,468.96 |
| 2017-08-08 | 105,600,000 | 0 | 33.200 | 2017-08-08 | 3,505.92 | 0 | 3,505.92 |
| 2017-08-07 | 105,600,000 | 0 | 33.300 | 2017-08-07 | 3,516.48 | 0 | 3,516.48 |
| 2017-08-04 | 105,600,000 | 0 | 33.300 | 2017-08-04 | 3,516.48 | 0 | 3,516.48 |
| 2017-08-03 | 105,600,000 | 0 | 33.450 | 2017-08-03 | 3,532.32 | 0 | 3,532.32 |
| 2017-08-02 | 105,600,000 | 0 | 33.550 | 2017-08-02 | 3,542.88 | 0 | 3,542.88 |
| 2017-08-01 | 105,600,000 | 0 | 33.450 | 2017-08-01 | 3,532.32 | 0 | 3,532.32 |
| 2017-07-31 | 105,600,000 | 0 | 32.750 | 2017-07-31 | 3,458.40 | 0 | 3,458.40 |
| 2017-07-28 | 105,600,000 | 0 | 32.900 | 2017-07-28 | 3,474.24 | 0 | 3,474.24 |
| 2017-07-27 | 105,600,000 | 0 | 33.000 | 2017-07-27 | 3,484.80 | 0 | 3,484.80 |
| 2017-07-26 | 105,600,000 | 0 | 33.100 | 2017-07-26 | 3,495.36 | 0 | 3,495.36 |
| 2017-07-25 | 105,600,000 | 0 | 33.100 | 2017-07-25 | 3,495.36 | 0 | 3,495.36 |
| 2017-07-24 | 105,600,000 | 0 | 33.250 | 2017-07-24 | 3,511.20 | 0 | 3,511.20 |
| 2017-07-21 | 105,600,000 | 0 | 33.000 | 2017-07-21 | 3,484.80 | 0 | 3,484.80 |
| 2017-07-20 | 105,600,000 | 0 | 33.400 | 2017-07-20 | 3,527.04 | 0 | 3,527.04 |
| 2017-07-19 | 105,600,000 | 0 | 33.150 | 2017-07-19 | 3,500.64 | 0 | 3,500.64 |
| 2017-07-18 | 105,600,000 | 0 | 32.400 | 2017-07-18 | 3,421.44 | 0 | 3,421.44 |
| 2017-07-17 | 105,600,000 | 0 | 32.800 | 2017-07-17 | 3,463.68 | 0 | 3,463.68 |
| 2017-07-14 | 105,600,000 | 0 | 32.900 | 2017-07-14 | 3,474.24 | 0 | 3,474.24 |
| 2017-07-13 | 105,600,000 | 0 | 32.850 | 2017-07-13 | 3,468.96 | 0 | 3,468.96 |
| 2017-07-12 | 105,600,000 | -800,000 | 32.550 | 2017-07-12 | 3,437.28 | 0 | 3,437.28 |
| 2017-07-11 | 106,400,000 | 0 | 32.650 | 2017-07-11 | 3,473.96 | 0 | 3,473.96 |
| 2017-07-10 | 106,400,000 | 0 | 32.850 | 2017-07-10 | 3,495.24 | 0 | 3,495.24 |
| 2017-07-07 | 106,400,000 | 0 | 32.650 | 2017-07-07 | 3,473.96 | 0 | 3,473.96 |
| 2017-07-06 | 106,400,000 | 0 | 32.600 | 2017-07-06 | 3,468.64 | 0 | 3,468.64 |
| 2017-07-05 | 106,400,000 | 0 | 32.550 | 2017-07-05 | 3,463.32 | 0 | 3,463.32 |
| 2017-07-04 | 106,400,000 | 0 | 32.300 | 2017-07-04 | 3,436.72 | 0 | 3,436.72 |
| 2017-07-03 | 106,400,000 | 0 | 32.550 | 2017-07-03 | 3,463.32 | 0 | 3,463.32 |
| 2017-06-30 | 106,400,000 | 0 | 32.800 | 2017-06-30 | 3,489.92 | 0 | 3,489.92 |
| 2017-06-29 | 106,400,000 | 0 | 32.750 | 2017-06-29 | 3,484.60 | 0 | 3,484.60 |
| 2017-06-28 | 106,400,000 | 0 | 32.400 | 2017-06-28 | 3,447.36 | 0 | 3,447.36 |
| 2017-06-27 | 106,400,000 | 0 | 32.650 | 2017-06-27 | 3,473.96 | 0 | 3,473.96 |
| 2017-06-26 | 106,400,000 | 0 | 32.900 | 2017-06-26 | 3,500.56 | 0 | 3,500.56 |
| 2017-06-23 | 106,400,000 | 0 | 32.150 | 2017-06-23 | 3,420.76 | 0 | 3,420.76 |
| 2017-06-22 | 106,400,000 | 0 | 31.550 | 2017-06-22 | 3,356.92 | 0 | 3,356.92 |
| 2017-06-19 | 106,400,000 | 0 | 31.950 | 2017-06-19 | 3,399.48 | 0 | 3,399.48 |
| 2017-06-16 | 106,400,000 | 0 | 31.600 | 2017-06-16 | 3,362.24 | 0 | 3,362.24 |
| 2017-06-15 | 106,400,000 | 0 | 31.300 | 2017-06-15 | 3,330.32 | 0 | 3,330.32 |
| 2017-06-14 | 106,400,000 | 0 | 31.400 | 2017-06-14 | 3,340.96 | 0 | 3,340.96 |
| 2017-06-13 | 106,400,000 | 0 | 31.500 | 2017-06-13 | 3,351.60 | 0 | 3,351.60 |
| 2017-06-12 | 106,400,000 | 0 | 31.500 | 2017-06-12 | 3,351.60 | 0 | 3,351.60 |
| 2017-06-09 | 106,400,000 | 0 | 31.650 | 2017-06-09 | 3,367.56 | 0 | 3,367.56 |
| 2017-06-08 | 106,400,000 | 0 | 31.400 | 2017-06-08 | 3,340.96 | 0 | 3,340.96 |
| 2017-06-07 | 106,400,000 | -4,000,000 | 31.350 | 2017-06-07 | 3,335.64 | 0 | 3,335.64 |
| 2017-06-06 | 110,400,000 | 0 | 30.900 | 2017-06-06 | 3,411.36 | 0 | 3,411.36 |
| 2017-06-05 | 110,400,000 | 0 | 30.500 | 2017-06-05 | 3,367.20 | 0 | 3,367.20 |
| 2017-06-02 | 110,400,000 | 0 | 30.750 | 2017-06-02 | 3,394.80 | 0 | 3,394.80 |
| 2017-06-01 | 110,400,000 | 0 | 31.000 | 2017-06-01 | 3,422.40 | 0 | 3,422.40 |
| 2017-05-31 | 110,400,000 | 0 | 30.500 | 2017-05-31 | 3,367.20 | 0 | 3,367.20 |
| 2017-05-26 | 110,400,000 | 0 | 30.650 | 2017-05-26 | 3,383.76 | 0 | 3,383.76 |
| 2017-05-25 | 110,400,000 | 0 | 30.350 | 2017-05-25 | 3,350.64 | 0 | 3,350.64 |
| 2017-05-24 | 110,400,000 | 0 | 29.800 | 2017-05-24 | 3,289.92 | 0 | 3,289.92 |
| 2017-05-23 | 110,400,000 | 0 | 29.900 | 2017-05-23 | 3,300.96 | 0 | 3,300.96 |
| 2017-05-22 | 110,400,000 | 0 | 29.700 | 2017-05-22 | 3,278.88 | 0 | 3,278.88 |
| 2017-05-19 | 110,400,000 | 0 | 29.600 | 2017-05-19 | 3,267.84 | 0 | 3,267.84 |
| 2017-05-18 | 110,400,000 | 0 | 29.500 | 2017-05-18 | 3,256.80 | 0 | 3,256.80 |
| 2017-05-17 | 110,400,000 | 0 | 29.750 | 2017-05-17 | 3,284.40 | 0 | 3,284.40 |
| 2017-05-16 | 110,400,000 | 0 | 30.050 | 2017-05-16 | 3,317.52 | 0 | 3,317.52 |
| 2017-05-15 | 110,400,000 | 0 | 29.400 | 2017-05-15 | 3,245.76 | 0 | 3,245.76 |
| 2017-05-12 | 110,400,000 | 0 | 29.050 | 2017-05-12 | 3,207.12 | 0 | 3,207.12 |
| 2017-05-11 | 110,400,000 | 0 | 29.200 | 2017-05-11 | 3,223.68 | 0 | 3,223.68 |
| 2017-05-10 | 110,400,000 | 0 | 28.500 | 2017-05-10 | 3,146.40 | 0 | 3,146.40 |
| 2017-05-09 | 110,400,000 | 0 | 29.050 | 2017-05-09 | 3,207.12 | 0 | 3,207.12 |
| 2017-05-08 | 110,400,000 | 0 | 29.300 | 2017-05-08 | 3,234.72 | 0 | 3,234.72 |
| 2017-05-05 | 110,400,000 | 0 | 29.050 | 2017-05-05 | 3,207.12 | 0 | 3,207.12 |
| 2017-05-04 | 110,400,000 | 0 | 29.800 | 2017-05-04 | 3,289.92 | 0 | 3,289.92 |
| 2017-04-28 | 110,400,000 | 0 | 29.450 | 2017-04-28 | 3,251.28 | 0 | 3,251.28 |
| 2017-04-27 | 110,400,000 | 0 | 29.600 | 2017-04-27 | 3,267.84 | 0 | 3,267.84 |
| 2017-04-26 | 110,400,000 | 0 | 29.750 | 2017-04-26 | 3,284.40 | 0 | 3,284.40 |
| 2017-04-25 | 110,400,000 | 0 | 29.400 | 2017-04-25 | 3,245.76 | 0 | 3,245.76 |
| 2017-04-24 | 110,400,000 | 0 | 29.500 | 2017-04-24 | 3,256.80 | 0 | 3,256.80 |
| 2017-04-21 | 110,400,000 | 0 | 29.700 | 2017-04-21 | 3,278.88 | 0 | 3,278.88 |
| 2017-04-20 | 110,400,000 | 0 | 30.050 | 2017-04-20 | 3,317.52 | 0 | 3,317.52 |
| 2017-04-19 | 110,400,000 | 0 | 29.750 | 2017-04-19 | 3,284.40 | 0 | 3,284.40 |
| 2017-04-18 | 110,400,000 | 0 | 30.050 | 2017-04-18 | 3,317.52 | 0 | 3,317.52 |
| 2017-04-12 | 110,400,000 | 0 | 30.550 | 2017-04-12 | 3,372.72 | 0 | 3,372.72 |
| 2017-04-11 | 110,400,000 | 0 | 30.050 | 2017-04-11 | 3,317.52 | 0 | 3,317.52 |
| 2017-04-10 | 110,400,000 | 0 | 30.450 | 2017-04-10 | 3,361.68 | 0 | 3,361.68 |
| 2017-04-07 | 110,400,000 | 0 | 30.500 | 2017-04-07 | 3,367.20 | 0 | 3,367.20 |
| 2017-04-06 | 110,400,000 | 0 | 30.500 | 2017-04-06 | 3,367.20 | 0 | 3,367.20 |
| 2017-04-05 | 110,400,000 | 0 | 30.500 | 2017-04-05 | 3,367.20 | 0 | 3,367.20 |
| 2017-03-31 | 110,400,000 | 0 | 30.200 | 2017-03-31 | 3,334.08 | 0 | 3,334.08 |
| 2017-03-30 | 110,400,000 | 0 | 30.200 | 2017-03-30 | 3,334.08 | 0 | 3,334.08 |
| 2017-03-29 | 110,400,000 | 0 | 30.200 | 2017-03-29 | 3,334.08 | 0 | 3,334.08 |
| 2017-03-28 | 110,400,000 | 0 | 30.450 | 2017-03-28 | 3,361.68 | 0 | 3,361.68 |
| 2017-03-27 | 110,400,000 | 0 | 30.550 | 2017-03-27 | 3,372.72 | 0 | 3,372.72 |
| 2017-03-24 | 110,400,000 | 0 | 30.450 | 2017-03-24 | 3,361.68 | 0 | 3,361.68 |
| 2017-03-23 | 110,400,000 | 0 | 30.100 | 2017-03-23 | 3,323.04 | 0 | 3,323.04 |
| 2017-03-22 | 110,400,000 | 0 | 30.100 | 2017-03-22 | 3,323.04 | 0 | 3,323.04 |
| 2017-03-21 | 110,400,000 | 0 | 30.250 | 2017-03-21 | 3,339.60 | 0 | 3,339.60 |
| 2017-03-20 | 110,400,000 | 0 | 30.200 | 2017-03-20 | 3,334.08 | 0 | 3,334.08 |
| 2017-03-17 | 110,400,000 | 0 | 30.300 | 2017-03-17 | 3,345.12 | 0 | 3,345.12 |
| 2017-03-16 | 110,400,000 | 0 | 30.350 | 2017-03-16 | 3,350.64 | 0 | 3,350.64 |
| 2017-03-15 | 110,400,000 | 0 | 30.250 | 2017-03-15 | 3,339.60 | 0 | 3,339.60 |
| 2017-03-14 | 110,400,000 | 0 | 30.300 | 2017-03-14 | 3,345.12 | 0 | 3,345.12 |
| 2017-03-13 | 110,400,000 | 0 | 30.300 | 2017-03-13 | 3,345.12 | 0 | 3,345.12 |
| 2017-03-10 | 110,400,000 | 0 | 30.150 | 2017-03-10 | 3,328.56 | 0 | 3,328.56 |
| 2017-03-09 | 110,400,000 | 0 | 29.750 | 2017-03-09 | 3,284.40 | 0 | 3,284.40 |
| 2017-03-08 | 110,400,000 | 0 | 30.450 | 2017-03-08 | 3,361.68 | 0 | 3,361.68 |
| 2017-03-07 | 110,400,000 | 0 | 30.300 | 2017-03-07 | 3,345.12 | 0 | 3,345.12 |
| 2017-03-06 | 110,400,000 | 0 | 30.150 | 2017-03-06 | 3,328.56 | 0 | 3,328.56 |
| 2017-03-03 | 110,400,000 | 0 | 30.200 | 2017-03-03 | 3,334.08 | 0 | 3,334.08 |
| 2017-03-02 | 110,400,000 | 0 | 30.200 | 2017-03-02 | 3,334.08 | 0 | 3,334.08 |
| 2017-03-01 | 110,400,000 | 0 | 30.450 | 2017-03-01 | 3,361.68 | 0 | 3,361.68 |
| 2017-02-28 | 110,400,000 | 0 | 30.350 | 2017-02-28 | 3,350.64 | 0 | 3,350.64 |
| 2017-02-27 | 110,400,000 | 0 | 30.300 | 2017-02-27 | 3,345.12 | 0 | 3,345.12 |
| 2017-02-24 | 110,400,000 | 0 | 30.750 | 2017-02-24 | 3,394.80 | 0 | 3,394.80 |
| 2017-02-23 | 110,400,000 | 0 | 30.850 | 2017-02-23 | 3,405.84 | 0 | 3,405.84 |
| 2017-02-22 | 110,400,000 | 0 | 30.800 | 2017-02-22 | 3,400.32 | 0 | 3,400.32 |
| 2017-02-21 | 110,400,000 | 0 | 30.650 | 2017-02-21 | 3,383.76 | 0 | 3,383.76 |
| 2017-02-20 | 110,400,000 | 0 | 30.850 | 2017-02-20 | 3,405.84 | 0 | 3,405.84 |
| 2017-02-17 | 110,400,000 | 0 | 30.450 | 2017-02-17 | 3,361.68 | 0 | 3,361.68 |
| 2017-02-16 | 110,400,000 | 0 | 30.600 | 2017-02-16 | 3,378.24 | 0 | 3,378.24 |
| 2017-02-15 | 110,400,000 | 0 | 30.300 | 2017-02-15 | 3,345.12 | 0 | 3,345.12 |
| 2017-02-14 | 110,400,000 | 0 | 30.450 | 2017-02-14 | 3,361.68 | 0 | 3,361.68 |
| 2017-02-13 | 110,400,000 | 0 | 30.550 | 2017-02-13 | 3,372.72 | 0 | 3,372.72 |
| 2017-02-10 | 110,400,000 | 0 | 30.450 | 2017-02-10 | 3,361.68 | 0 | 3,361.68 |
| 2017-02-09 | 110,400,000 | 0 | 30.200 | 2017-02-09 | 3,334.08 | 0 | 3,334.08 |
| 2017-02-08 | 110,400,000 | 0 | 30.350 | 2017-02-08 | 3,350.64 | 0 | 3,350.64 |
| 2017-02-07 | 110,400,000 | 0 | 30.350 | 2017-02-07 | 3,350.64 | 0 | 3,350.64 |
| 2017-02-06 | 110,400,000 | 0 | 30.250 | 2017-02-06 | 3,339.60 | 0 | 3,339.60 |
| 2017-02-03 | 110,400,000 | 0 | 30.350 | 2017-02-03 | 3,350.64 | 0 | 3,350.64 |
| 2017-01-26 | 110,400,000 | 0 | 30.300 | 2017-01-26 | 3,345.12 | 0 | 3,345.12 |
| 2017-01-25 | 110,400,000 | 0 | 30.200 | 2017-01-25 | 3,334.08 | 0 | 3,334.08 |
| 2017-01-24 | 110,400,000 | 0 | 30.350 | 2017-01-24 | 3,350.64 | 0 | 3,350.64 |
| 2017-01-23 | 110,400,000 | 0 | 30.000 | 2017-01-23 | 3,312.00 | 0 | 3,312.00 |
| 2017-01-20 | 110,400,000 | 0 | 29.700 | 2017-01-20 | 3,278.88 | 0 | 3,278.88 |
| 2017-01-19 | 110,400,000 | 0 | 29.600 | 2017-01-19 | 3,267.84 | 0 | 3,267.84 |
| 2017-01-18 | 110,400,000 | 0 | 29.650 | 2017-01-18 | 3,273.36 | 0 | 3,273.36 |
| 2017-01-17 | 110,400,000 | 0 | 29.400 | 2017-01-17 | 3,245.76 | 0 | 3,245.76 |
| 2017-01-16 | 110,400,000 | 0 | 29.300 | 2017-01-16 | 3,234.72 | 0 | 3,234.72 |
| 2017-01-13 | 110,400,000 | 0 | 29.350 | 2017-01-13 | 3,240.24 | 0 | 3,240.24 |
| 2017-01-12 | 110,400,000 | 0 | 29.400 | 2017-01-12 | 3,245.76 | 0 | 3,245.76 |
| 2017-01-11 | 110,400,000 | 0 | 29.050 | 2017-01-11 | 3,207.12 | 0 | 3,207.12 |
| 2017-01-10 | 110,400,000 | 0 | 29.600 | 2017-01-10 | 3,267.84 | 0 | 3,267.84 |
| 2017-01-09 | 110,400,000 | 0 | 29.700 | 2017-01-09 | 3,278.88 | 0 | 3,278.88 |
| 2017-01-06 | 110,400,000 | 0 | 29.550 | 2017-01-06 | 3,262.32 | 0 | 3,262.32 |
| 2017-01-05 | 110,400,000 | 0 | 29.850 | 2017-01-05 | 3,295.44 | 0 | 3,295.44 |
| 2017-01-04 | 110,400,000 | 0 | 29.350 | 2017-01-04 | 3,240.24 | 0 | 3,240.24 |
| 2017-01-03 | 110,400,000 | 0 | 29.100 | 2017-01-03 | 3,212.64 | 0 | 3,212.64 |
| 2016-12-30 | 110,400,000 | -6,400,000 | 28.900 | 2016-12-30 | 3,190.56 | 0 | 3,190.56 |
| 2016-12-29 | 116,800,000 | 0 | 28.750 | 2016-12-29 | 3,358.00 | 0 | 3,358.00 |
| 2016-12-28 | 116,800,000 | 0 | 29.300 | 2016-12-28 | 3,422.24 | 0 | 3,422.24 |
| 2016-12-23 | 116,800,000 | 0 | 29.200 | 2016-12-23 | 3,410.56 | 0 | 3,410.56 |
| 2016-12-22 | 116,800,000 | 0 | 30.050 | 2016-12-22 | 3,509.84 | 0 | 3,509.84 |
| 2016-12-21 | 116,800,000 | 0 | 29.650 | 2016-12-21 | 3,463.12 | 0 | 3,463.12 |
| 2016-12-20 | 116,800,000 | 0 | 29.750 | 2016-12-20 | 3,474.80 | 0 | 3,474.80 |
| 2016-12-19 | 116,800,000 | 0 | 29.350 | 2016-12-19 | 3,428.08 | 0 | 3,428.08 |
| 2016-12-16 | 116,800,000 | 0 | 28.950 | 2016-12-16 | 3,381.36 | 0 | 3,381.36 |
| 2016-12-15 | 116,800,000 | 0 | 29.150 | 2016-12-15 | 3,404.72 | 0 | 3,404.72 |
| 2016-12-14 | 116,800,000 | 0 | 29.500 | 2016-12-14 | 3,445.60 | 0 | 3,445.60 |
| 2016-12-13 | 116,800,000 | 0 | 29.750 | 2016-12-13 | 3,474.80 | 0 | 3,474.80 |
| 2016-12-12 | 116,800,000 | 0 | 30.250 | 2016-12-12 | 3,533.20 | 0 | 3,533.20 |
| 2016-12-09 | 116,800,000 | 0 | 30.550 | 2016-12-09 | 3,568.24 | 0 | 3,568.24 |
| 2016-12-08 | 116,800,000 | 0 | 30.500 | 2016-12-08 | 3,562.40 | 0 | 3,562.40 |
| 2016-12-07 | 116,800,000 | 0 | 30.350 | 2016-12-07 | 3,544.88 | 0 | 3,544.88 |
| 2016-12-06 | 116,800,000 | 0 | 30.450 | 2016-12-06 | 3,556.56 | 0 | 3,556.56 |
| 2016-12-05 | 116,800,000 | 0 | 30.400 | 2016-12-05 | 3,550.72 | 0 | 3,550.72 |
| 2016-12-02 | 116,800,000 | 0 | 30.800 | 2016-12-02 | 3,597.44 | 0 | 3,597.44 |
| 2016-12-01 | 116,800,000 | 0 | 31.050 | 2016-12-01 | 3,626.64 | 0 | 3,626.64 |
| 2016-11-30 | 116,800,000 | 0 | 30.800 | 2016-11-30 | 3,597.44 | 0 | 3,597.44 |
| 2016-11-29 | 116,800,000 | 0 | 31.300 | 2016-11-29 | 3,655.84 | 0 | 3,655.84 |
| 2016-11-28 | 116,800,000 | 0 | 33.400 | 2016-11-28 | 3,901.12 | 0 | 3,901.12 |
| 2016-11-25 | 116,800,000 | 0 | 32.400 | 2016-11-25 | 3,784.32 | 0 | 3,784.32 |
| 2016-11-24 | 116,800,000 | 0 | 30.500 | 2016-11-24 | 3,562.40 | 0 | 3,562.40 |
| 2016-11-23 | 116,800,000 | 0 | 30.150 | 2016-11-23 | 3,521.52 | 0 | 3,521.52 |
| 2016-11-22 | 116,800,000 | 0 | 29.850 | 2016-11-22 | 3,486.48 | 0 | 3,486.48 |
| 2016-11-21 | 116,800,000 | 0 | 29.800 | 2016-11-21 | 3,480.64 | 0 | 3,480.64 |
| 2016-11-18 | 116,800,000 | 0 | 29.600 | 2016-11-18 | 3,457.28 | 0 | 3,457.28 |
| 2016-11-17 | 116,800,000 | 0 | 29.600 | 2016-11-17 | 3,457.28 | 0 | 3,457.28 |
| 2016-11-16 | 116,800,000 | 0 | 29.700 | 2016-11-16 | 3,468.96 | 0 | 3,468.96 |
| 2016-11-15 | 116,800,000 | 0 | 29.800 | 2016-11-15 | 3,480.64 | 0 | 3,480.64 |
| 2016-11-14 | 116,800,000 | 0 | 29.800 | 2016-11-14 | 3,480.64 | 0 | 3,480.64 |
| 2016-11-11 | 116,800,000 | 0 | 29.900 | 2016-11-11 | 3,492.32 | 0 | 3,492.32 |
| 2016-11-10 | 116,800,000 | 0 | 29.800 | 2016-11-10 | 3,480.64 | 0 | 3,480.64 |
| 2016-11-09 | 116,800,000 | 0 | 29.400 | 2016-11-09 | 3,433.92 | 0 | 3,433.92 |
| 2016-11-08 | 116,800,000 | 0 | 29.850 | 2016-11-08 | 3,486.48 | 0 | 3,486.48 |
| 2016-11-07 | 116,800,000 | 0 | 29.850 | 2016-11-07 | 3,486.48 | 0 | 3,486.48 |
| 2016-11-04 | 116,800,000 | 0 | 29.850 | 2016-11-04 | 3,486.48 | 0 | 3,486.48 |
| 2016-11-03 | 116,800,000 | 0 | 29.900 | 2016-11-03 | 3,492.32 | 0 | 3,492.32 |
| 2016-11-02 | 116,800,000 | 0 | 29.650 | 2016-11-02 | 3,463.12 | 0 | 3,463.12 |
| 2016-11-01 | 116,800,000 | 0 | 29.900 | 2016-11-01 | 3,492.32 | 0 | 3,492.32 |
| 2016-10-31 | 116,800,000 | 0 | 29.800 | 2016-10-31 | 3,480.64 | 0 | 3,480.64 |
| 2016-10-28 | 116,800,000 | 0 | 30.100 | 2016-10-28 | 3,515.68 | 0 | 3,515.68 |
| 2016-10-27 | 116,800,000 | 0 | 30.000 | 2016-10-27 | 3,504.00 | 0 | 3,504.00 |
| 2016-10-26 | 116,800,000 | 0 | 30.050 | 2016-10-26 | 3,509.84 | 0 | 3,509.84 |
| 2016-10-25 | 116,800,000 | 0 | 30.250 | 2016-10-25 | 3,533.20 | 0 | 3,533.20 |
| 2016-10-24 | 116,800,000 | 0 | 30.300 | 2016-10-24 | 3,539.04 | 0 | 3,539.04 |
| 2016-10-20 | 116,800,000 | 0 | 29.900 | 2016-10-20 | 3,492.32 | 0 | 3,492.32 |
| 2016-10-19 | 116,800,000 | 0 | 29.950 | 2016-10-19 | 3,498.16 | 0 | 3,498.16 |
| 2016-10-18 | 116,800,000 | 0 | 29.950 | 2016-10-18 | 3,498.16 | 0 | 3,498.16 |
| 2016-10-17 | 116,800,000 | 0 | 29.800 | 2016-10-17 | 3,480.64 | 0 | 3,480.64 |
| 2016-10-14 | 116,800,000 | 0 | 29.950 | 2016-10-14 | 3,498.16 | 0 | 3,498.16 |
| 2016-10-13 | 116,800,000 | 0 | 29.850 | 2016-10-13 | 3,486.48 | 0 | 3,486.48 |
| 2016-10-12 | 116,800,000 | 0 | 30.050 | 2016-10-12 | 3,509.84 | 0 | 3,509.84 |
| 2016-10-11 | 116,800,000 | 0 | 30.200 | 2016-10-11 | 3,527.36 | 0 | 3,527.36 |
| 2016-09-30 | 116,800,000 | 0 | 29.700 | 2016-09-30 | 3,468.96 | 0 | 3,468.96 |
| 2016-09-29 | 116,800,000 | 0 | 29.700 | 2016-09-29 | 3,468.96 | 0 | 3,468.96 |
| 2016-09-28 | 116,800,000 | 0 | 29.550 | 2016-09-28 | 3,451.44 | 0 | 3,451.44 |
| 2016-09-27 | 116,800,000 | 0 | 29.550 | 2016-09-27 | 3,451.44 | 0 | 3,451.44 |
| 2016-09-26 | 116,800,000 | 0 | 29.400 | 2016-09-26 | 3,433.92 | 0 | 3,433.92 |
| 2016-09-23 | 116,800,000 | 0 | 29.900 | 2016-09-23 | 3,492.32 | 0 | 3,492.32 |
| 2016-09-22 | 116,800,000 | 0 | 30.150 | 2016-09-22 | 3,521.52 | 0 | 3,521.52 |
| 2016-09-21 | 116,800,000 | 0 | 29.850 | 2016-09-21 | 3,486.48 | 0 | 3,486.48 |
| 2016-09-20 | 116,800,000 | 0 | 29.900 | 2016-09-20 | 3,492.32 | 0 | 3,492.32 |
| 2016-09-19 | 116,800,000 | 0 | 29.900 | 2016-09-19 | 3,492.32 | 0 | 3,492.32 |
| 2016-09-14 | 116,800,000 | 0 | 29.650 | 2016-09-14 | 3,463.12 | 0 | 3,463.12 |
| 2016-09-13 | 116,800,000 | 0 | 29.800 | 2016-09-13 | 3,480.64 | 0 | 3,480.64 |
| 2016-09-12 | 116,800,000 | 0 | 29.850 | 2016-09-12 | 3,486.48 | 0 | 3,486.48 |
| 2016-09-09 | 116,800,000 | 0 | 30.500 | 2016-09-09 | 3,562.40 | 0 | 3,562.40 |
| 2016-09-08 | 116,800,000 | 0 | 30.650 | 2016-09-08 | 3,579.92 | 0 | 3,579.92 |
| 2016-09-07 | 116,800,000 | 0 | 30.750 | 2016-09-07 | 3,591.60 | 0 | 3,591.60 |
| 2016-09-06 | 116,800,000 | -5,600,000 | 30.800 | 2016-09-06 | 3,597.44 | 0 | 3,597.44 |
| 2016-09-05 | 122,400,000 | 0 | 30.600 | 2016-09-05 | 3,745.44 | 0 | 3,745.44 |
| 2016-09-02 | 122,400,000 | 0 | 30.300 | 2016-09-02 | 3,708.72 | 0 | 3,708.72 |
| 2016-09-01 | 122,400,000 | 0 | 30.000 | 2016-09-01 | 3,672.00 | 0 | 3,672.00 |
| 2016-08-31 | 122,400,000 | 0 | 30.350 | 2016-08-31 | 3,714.84 | 0 | 3,714.84 |
| 2016-08-30 | 122,400,000 | 0 | 30.200 | 2016-08-30 | 3,696.48 | 0 | 3,696.48 |
| 2016-08-29 | 122,400,000 | 0 | 30.200 | 2016-08-29 | 3,696.48 | 0 | 3,696.48 |
| 2016-08-26 | 122,400,000 | 0 | 30.300 | 2016-08-26 | 3,708.72 | 0 | 3,708.72 |
| 2016-08-25 | 122,400,000 | 0 | 30.150 | 2016-08-25 | 3,690.36 | 0 | 3,690.36 |
| 2016-08-24 | 122,400,000 | 0 | 30.450 | 2016-08-24 | 3,727.08 | 0 | 3,727.08 |
| 2016-08-23 | 122,400,000 | 0 | 30.650 | 2016-08-23 | 3,751.56 | 0 | 3,751.56 |
| 2016-08-22 | 122,400,000 | 0 | 30.500 | 2016-08-22 | 3,733.20 | 0 | 3,733.20 |
| 2016-08-19 | 122,400,000 | 0 | 30.900 | 2016-08-19 | 3,782.16 | 0 | 3,782.16 |
| 2016-08-18 | 122,400,000 | 0 | 31.000 | 2016-08-18 | 3,794.40 | 0 | 3,794.40 |
| 2016-08-17 | 122,400,000 | 0 | 30.900 | 2016-08-17 | 3,782.16 | 0 | 3,782.16 |
| 2016-08-16 | 122,400,000 | 0 | 31.050 | 2016-08-16 | 3,800.52 | 0 | 3,800.52 |
| 2016-08-15 | 122,400,000 | 0 | 30.800 | 2016-08-15 | 3,769.92 | 0 | 3,769.92 |
| 2016-08-12 | 122,400,000 | 0 | 30.100 | 2016-08-12 | 3,684.24 | 0 | 3,684.24 |
| 2016-08-11 | 122,400,000 | 0 | 29.500 | 2016-08-11 | 3,610.80 | 0 | 3,610.80 |
| 2016-08-10 | 122,400,000 | 0 | 29.550 | 2016-08-10 | 3,616.92 | 0 | 3,616.92 |
| 2016-08-09 | 122,400,000 | 0 | 29.650 | 2016-08-09 | 3,629.16 | 0 | 3,629.16 |
| 2016-08-08 | 122,400,000 | 0 | 29.400 | 2016-08-08 | 3,598.56 | 0 | 3,598.56 |
| 2016-08-05 | 122,400,000 | 0 | 29.150 | 2016-08-05 | 3,567.96 | 0 | 3,567.96 |
| 2016-08-04 | 122,400,000 | 0 | 29.050 | 2016-08-04 | 3,555.72 | 0 | 3,555.72 |
| 2016-08-03 | 122,400,000 | 0 | 29.000 | 2016-08-03 | 3,549.60 | 0 | 3,549.60 |
| 2016-08-01 | 122,400,000 | 0 | 29.100 | 2016-08-01 | 3,561.84 | 0 | 3,561.84 |
| 2016-07-29 | 122,400,000 | 0 | 29.050 | 2016-07-29 | 3,555.72 | 0 | 3,555.72 |
| 2016-07-28 | 122,400,000 | 0 | 29.300 | 2016-07-28 | 3,586.32 | 0 | 3,586.32 |
| 2016-07-27 | 122,400,000 | 0 | 29.350 | 2016-07-27 | 3,592.44 | 0 | 3,592.44 |
| 2016-07-26 | 122,400,000 | 0 | 29.550 | 2016-07-26 | 3,616.92 | 0 | 3,616.92 |
| 2016-07-25 | 122,400,000 | 0 | 29.350 | 2016-07-25 | 3,592.44 | 0 | 3,592.44 |
| 2016-07-22 | 122,400,000 | 0 | 29.350 | 2016-07-22 | 3,592.44 | 0 | 3,592.44 |
| 2016-07-21 | 122,400,000 | 0 | 29.500 | 2016-07-21 | 3,610.80 | 0 | 3,610.80 |
| 2016-07-20 | 122,400,000 | 0 | 29.400 | 2016-07-20 | 3,598.56 | 0 | 3,598.56 |
| 2016-07-19 | 122,400,000 | 0 | 29.450 | 2016-07-19 | 3,604.68 | 0 | 3,604.68 |
| 2016-07-18 | 122,400,000 | 0 | 29.600 | 2016-07-18 | 3,623.04 | 0 | 3,623.04 |
| 2016-07-15 | 122,400,000 | 0 | 30.000 | 2016-07-15 | 3,672.00 | 0 | 3,672.00 |
| 2016-07-14 | 122,400,000 | 0 | 29.800 | 2016-07-14 | 3,647.52 | 0 | 3,647.52 |
| 2016-07-13 | 122,400,000 | 0 | 29.800 | 2016-07-13 | 3,647.52 | 0 | 3,647.52 |
| 2016-07-12 | 122,400,000 | 0 | 29.900 | 2016-07-12 | 3,659.76 | 0 | 3,659.76 |
| 2016-07-11 | 122,400,000 | 0 | 29.300 | 2016-07-11 | 3,586.32 | 0 | 3,586.32 |
| 2016-07-08 | 122,400,000 | 0 | 29.100 | 2016-07-08 | 3,561.84 | 0 | 3,561.84 |
| 2016-07-07 | 122,400,000 | 0 | 29.700 | 2016-07-07 | 3,635.28 | 0 | 3,635.28 |
| 2016-07-06 | 122,400,000 | 0 | 29.400 | 2016-07-06 | 3,598.56 | 0 | 3,598.56 |
| 2016-07-05 | 122,400,000 | 0 | 29.100 | 2016-07-05 | 3,561.84 | 0 | 3,561.84 |
| 2016-07-04 | 122,400,000 | 0 | 29.450 | 2016-07-04 | 3,604.68 | 0 | 3,604.68 |
| 2016-06-30 | 122,400,000 | 0 | 29.450 | 2016-06-30 | 3,604.68 | 0 | 3,604.68 |
| 2016-06-29 | 122,400,000 | 0 | 29.000 | 2016-06-29 | 3,549.60 | 0 | 3,549.60 |
| 2016-06-28 | 122,400,000 | 0 | 28.650 | 2016-06-28 | 3,506.76 | 0 | 3,506.76 |
| 2016-06-27 | 122,400,000 | 0 | 28.700 | 2016-06-27 | 3,512.88 | 0 | 3,512.88 |
| 2016-06-24 | 122,400,000 | 0 | 28.600 | 2016-06-24 | 3,500.64 | 0 | 3,500.64 |
| 2016-06-23 | 122,400,000 | 0 | 28.850 | 2016-06-23 | 3,531.24 | 0 | 3,531.24 |
| 2016-06-22 | 122,400,000 | 0 | 28.900 | 2016-06-22 | 3,537.36 | 0 | 3,537.36 |
| 2016-06-21 | 122,400,000 | 0 | 28.950 | 2016-06-21 | 3,543.48 | 0 | 3,543.48 |
| 2016-06-20 | 122,400,000 | 0 | 28.800 | 2016-06-20 | 3,525.12 | 0 | 3,525.12 |
| 2016-06-17 | 122,400,000 | 0 | 28.700 | 2016-06-17 | 3,512.88 | 0 | 3,512.88 |
| 2016-06-16 | 122,400,000 | 0 | 28.500 | 2016-06-16 | 3,488.40 | 0 | 3,488.40 |
| 2016-06-15 | 122,400,000 | 0 | 28.800 | 2016-06-15 | 3,525.12 | 0 | 3,525.12 |
| 2016-06-14 | 122,400,000 | 0 | 28.450 | 2016-06-14 | 3,482.28 | 0 | 3,482.28 |
| 2016-06-13 | 122,400,000 | 0 | 28.400 | 2016-06-13 | 3,476.16 | 0 | 3,476.16 |
| 2016-06-08 | 122,400,000 | 0 | 29.450 | 2016-06-08 | 3,604.68 | 0 | 3,604.68 |
| 2016-06-07 | 122,400,000 | 0 | 29.600 | 2016-06-07 | 3,623.04 | 0 | 3,623.04 |
| 2016-06-06 | 122,400,000 | 0 | 29.500 | 2016-06-06 | 3,610.80 | 0 | 3,610.80 |
| 2016-06-03 | 122,400,000 | 0 | 29.400 | 2016-06-03 | 3,598.56 | 0 | 3,598.56 |
| 2016-06-02 | 122,400,000 | 0 | 29.200 | 2016-06-02 | 3,574.08 | 0 | 3,574.08 |
| 2016-06-01 | 122,400,000 | 0 | 29.150 | 2016-06-01 | 3,567.96 | 0 | 3,567.96 |
| 2016-05-31 | 122,400,000 | 0 | 29.050 | 2016-05-31 | 3,555.72 | 0 | 3,555.72 |
| 2016-05-30 | 122,400,000 | 0 | 28.250 | 2016-05-30 | 3,457.80 | 0 | 3,457.80 |
| 2016-05-27 | 122,400,000 | 0 | 28.250 | 2016-05-27 | 3,457.80 | 0 | 3,457.80 |
| 2016-05-26 | 122,400,000 | 0 | 28.250 | 2016-05-26 | 3,457.80 | 0 | 3,457.80 |
| 2016-05-25 | 122,400,000 | 0 | 28.200 | 2016-05-25 | 3,451.68 | 0 | 3,451.68 |
| 2016-05-24 | 122,400,000 | 0 | 28.050 | 2016-05-24 | 3,433.32 | 0 | 3,433.32 |
| 2016-05-23 | 122,400,000 | 0 | 28.250 | 2016-05-23 | 3,457.80 | 0 | 3,457.80 |
| 2016-05-20 | 122,400,000 | 0 | 28.050 | 2016-05-20 | 3,433.32 | 0 | 3,433.32 |
| 2016-05-19 | 122,400,000 | 0 | 27.900 | 2016-05-19 | 3,414.96 | 0 | 3,414.96 |
| 2016-05-18 | 122,400,000 | 0 | 27.950 | 2016-05-18 | 3,421.08 | 0 | 3,421.08 |
| 2016-05-17 | 122,400,000 | 0 | 28.500 | 2016-05-17 | 3,488.40 | 0 | 3,488.40 |
| 2016-05-16 | 122,400,000 | 0 | 28.300 | 2016-05-16 | 3,463.92 | 0 | 3,463.92 |
| 2016-05-13 | 122,400,000 | 0 | 28.200 | 2016-05-13 | 3,451.68 | 0 | 3,451.68 |
| 2016-05-12 | 122,400,000 | 0 | 28.300 | 2016-05-12 | 3,463.92 | 0 | 3,463.92 |
| 2016-05-11 | 122,400,000 | 0 | 28.200 | 2016-05-11 | 3,451.68 | 0 | 3,451.68 |
| 2016-05-10 | 122,400,000 | 0 | 28.300 | 2016-05-10 | 3,463.92 | 0 | 3,463.92 |
| 2016-05-09 | 122,400,000 | 0 | 28.350 | 2016-05-09 | 3,470.04 | 0 | 3,470.04 |
| 2016-05-06 | 122,400,000 | 0 | 28.850 | 2016-05-06 | 3,531.24 | 0 | 3,531.24 |
| 2016-05-05 | 122,400,000 | 0 | 29.550 | 2016-05-05 | 3,616.92 | 0 | 3,616.92 |
| 2016-05-04 | 122,400,000 | 0 | 29.700 | 2016-05-04 | 3,635.28 | 0 | 3,635.28 |
| 2016-05-03 | 122,400,000 | 0 | 29.550 | 2016-05-03 | 3,616.92 | 0 | 3,616.92 |
| 2016-04-29 | 122,400,000 | 0 | 29.350 | 2016-04-29 | 3,592.44 | 0 | 3,592.44 |
| 2016-04-28 | 122,400,000 | 0 | 29.350 | 2016-04-28 | 3,592.44 | 0 | 3,592.44 |
| 2016-04-27 | 122,400,000 | 0 | 29.500 | 2016-04-27 | 3,610.80 | 0 | 3,610.80 |
| 2016-04-26 | 122,400,000 | 0 | 29.650 | 2016-04-26 | 3,629.16 | 0 | 3,629.16 |
| 2016-04-25 | 122,400,000 | 0 | 29.300 | 2016-04-25 | 3,586.32 | 0 | 3,586.32 |
| 2016-04-22 | 122,400,000 | 0 | 29.500 | 2016-04-22 | 3,610.80 | 0 | 3,610.80 |
| 2016-04-21 | 122,400,000 | 0 | 29.500 | 2016-04-21 | 3,610.80 | 0 | 3,610.80 |
| 2016-04-20 | 122,400,000 | 0 | 29.800 | 2016-04-20 | 3,647.52 | 0 | 3,647.52 |
| 2016-04-19 | 122,400,000 | 0 | 30.350 | 2016-04-19 | 3,714.84 | 0 | 3,714.84 |
| 2016-04-18 | 122,400,000 | 0 | 30.200 | 2016-04-18 | 3,696.48 | 0 | 3,696.48 |
| 2016-04-15 | 122,400,000 | 0 | 30.450 | 2016-04-15 | 3,727.08 | 0 | 3,727.08 |
| 2016-04-14 | 122,400,000 | 0 | 30.650 | 2016-04-14 | 3,751.56 | 0 | 3,751.56 |
| 2016-04-13 | 122,400,000 | 0 | 30.450 | 2016-04-13 | 3,727.08 | 0 | 3,727.08 |
| 2016-04-12 | 122,400,000 | 0 | 30.050 | 2016-04-12 | 3,678.12 | 0 | 3,678.12 |
| 2016-04-11 | 122,400,000 | 0 | 30.150 | 2016-04-11 | 3,690.36 | 0 | 3,690.36 |
| 2016-04-08 | 122,400,000 | 0 | 29.600 | 2016-04-08 | 3,623.04 | 0 | 3,623.04 |
| 2016-04-07 | 122,400,000 | 0 | 29.700 | 2016-04-07 | 3,635.28 | 0 | 3,635.28 |
| 2016-04-06 | 122,400,000 | 0 | 30.100 | 2016-04-06 | 3,684.24 | 0 | 3,684.24 |
| 2016-04-05 | 122,400,000 | 0 | 30.550 | 2016-04-05 | 3,739.32 | 0 | 3,739.32 |
| 2016-04-01 | 122,400,000 | 0 | 30.000 | 2016-04-01 | 3,672.00 | 0 | 3,672.00 |
| 2016-03-31 | 122,400,000 | 0 | 30.250 | 2016-03-31 | 3,702.60 | 0 | 3,702.60 |
| 2016-03-30 | 122,400,000 | 0 | 30.200 | 2016-03-30 | 3,696.48 | 0 | 3,696.48 |
| 2016-03-29 | 122,400,000 | 5,600,000 | 29.350 | 2016-03-29 | 3,592.44 | 0 | 3,592.44 |
| 2016-03-24 | 116,800,000 | 0 | 29.750 | 2016-03-24 | 3,474.80 | 0 | 3,474.80 |
| 2016-03-23 | 116,800,000 | 0 | 30.600 | 2016-03-23 | 3,574.08 | 0 | 3,574.08 |
| 2016-03-22 | 116,800,000 | 0 | 30.500 | 2016-03-22 | 3,562.40 | 0 | 3,562.40 |
| 2016-03-21 | 116,800,000 | 0 | 30.500 | 2016-03-21 | 3,562.40 | 0 | 3,562.40 |
| 2016-03-18 | 116,800,000 | 0 | 29.750 | 2016-03-18 | 3,474.80 | 0 | 3,474.80 |
| 2016-03-17 | 116,800,000 | 0 | 28.950 | 2016-03-17 | 3,381.36 | 0 | 3,381.36 |
| 2016-03-16 | 116,800,000 | 0 | 28.050 | 2016-03-16 | 3,276.24 | 0 | 3,276.24 |
| 2016-03-15 | 116,800,000 | 0 | 28.450 | 2016-03-15 | 3,322.96 | 0 | 3,322.96 |
| 2016-03-14 | 116,800,000 | 0 | 28.300 | 2016-03-14 | 3,305.44 | 0 | 3,305.44 |
| 2016-03-11 | 116,800,000 | 0 | 27.700 | 2016-03-11 | 3,235.36 | 0 | 3,235.36 |
| 2016-03-10 | 116,800,000 | 0 | 27.350 | 2016-03-10 | 3,194.48 | 0 | 3,194.48 |
| 2016-03-09 | 116,800,000 | 0 | 28.100 | 2016-03-09 | 3,282.08 | 0 | 3,282.08 |
| 2016-03-08 | 116,800,000 | 0 | 27.850 | 2016-03-08 | 3,252.88 | 0 | 3,252.88 |
| 2016-03-07 | 116,800,000 | 0 | 28.600 | 2016-03-07 | 3,340.48 | 0 | 3,340.48 |
| 2016-03-04 | 116,800,000 | 0 | 28.550 | 2016-03-04 | 3,334.64 | 0 | 3,334.64 |
| 2016-03-03 | 116,800,000 | 0 | 28.450 | 2016-03-03 | 3,322.96 | 0 | 3,322.96 |
| 2016-03-02 | 116,800,000 | 0 | 27.900 | 2016-03-02 | 3,258.72 | 0 | 3,258.72 |
| 2016-03-01 | 116,800,000 | 0 | 27.150 | 2016-03-01 | 3,171.12 | 0 | 3,171.12 |
| 2016-02-29 | 116,800,000 | 2,400,000 | 26.050 | 2016-02-29 | 3,042.64 | 0 | 3,042.64 |
| 2016-02-26 | 114,400,000 | 0 | 26.850 | 2016-02-26 | 3,071.64 | 0 | 3,071.64 |
| 2016-02-25 | 114,400,000 | 0 | 26.200 | 2016-02-25 | 2,997.28 | 0 | 2,997.28 |
| 2016-02-24 | 114,400,000 | 0 | 27.800 | 2016-02-24 | 3,180.32 | 0 | 3,180.32 |
| 2016-02-23 | 114,400,000 | 0 | 27.700 | 2016-02-23 | 3,168.88 | 0 | 3,168.88 |
| 2016-02-22 | 114,400,000 | 0 | 28.150 | 2016-02-22 | 3,220.36 | 0 | 3,220.36 |
| 2016-02-19 | 114,400,000 | 0 | 27.550 | 2016-02-19 | 3,151.72 | 0 | 3,151.72 |
| 2016-02-18 | 114,400,000 | 0 | 27.700 | 2016-02-18 | 3,168.88 | 0 | 3,168.88 |
| 2016-02-17 | 114,400,000 | 0 | 27.600 | 2016-02-17 | 3,157.44 | 0 | 3,157.44 |
| 2016-02-16 | 114,400,000 | 2,400,000 | 27.500 | 2016-02-16 | 3,146.00 | 0 | 3,146.00 |
| 2016-02-15 | 112,000,000 | 0 | 26.600 | 2016-02-15 | 2,979.20 | 0 | 2,979.20 |
| 2016-02-05 | 112,000,000 | 26.500 | 2016-02-05 | 2,968.00 | 0 | 2,968.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy