Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02827 | 2007-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2827 % |
|---|---|
| 2025-06-27 | -14.87 |
| 2025-06-26 | -14.05 |
| 2025-06-25 | -14.10 |
| 2025-06-24 | -15.56 |
| 2025-06-23 | -16.52 |
| 2025-06-20 | -16.66 |
| 2025-06-19 | -17.03 |
| 2025-06-18 | -16.25 |
| 2025-06-17 | -16.11 |
| 2025-06-16 | -16.11 |
| 2025-06-13 | -16.34 |
| 2025-06-12 | -16.02 |
| 2025-06-11 | -15.93 |
| 2025-06-10 | -16.52 |
| 2025-06-09 | -16.20 |
| 2025-06-06 | -16.25 |
| 2025-06-05 | -16.25 |
| 2025-06-04 | -16.70 |
| 2025-06-03 | -17.16 |
| 2025-06-02 | -18.17 |
| 2025-05-30 | -17.21 |
| 2025-05-29 | -17.03 |
| 2025-05-28 | -17.35 |
| 2025-05-27 | -17.25 |
| 2025-05-26 | -16.80 |
| 2025-05-23 | -16.38 |
| 2025-05-22 | -16.25 |
| 2025-05-21 | -16.06 |
| 2025-05-20 | -16.61 |
| 2025-05-19 | -16.89 |
| 2025-05-16 | -16.52 |
| 2025-05-15 | -16.34 |
| 2025-05-14 | -15.74 |
| 2025-05-13 | -16.80 |
| 2025-05-12 | -16.02 |
| 2025-05-09 | -18.40 |
| 2025-05-08 | -18.35 |
| 2025-05-07 | -18.99 |
| 2025-05-06 | -19.45 |
| 2025-05-02 | -19.59 |
| 2025-04-30 | -20.59 |
| 2025-04-29 | -20.55 |
| 2025-04-28 | -20.78 |
| 2025-04-25 | -20.50 |
| 2025-04-24 | -20.55 |
| 2025-04-23 | -20.50 |
| 2025-04-22 | -20.82 |
| 2025-04-17 | -20.92 |
| 2025-04-16 | -21.46 |
| 2025-04-15 | -21.28 |
| 2025-04-14 | -21.28 |
| 2025-04-11 | -21.69 |
| 2025-04-10 | -22.65 |
| 2025-04-09 | -23.25 |
| 2025-04-08 | -24.99 |
| 2025-04-07 | -28.28 |
| 2025-04-03 | -18.86 |
| 2025-04-02 | -18.03 |
| 2025-04-01 | -17.99 |
| 2025-03-31 | -17.76 |
| 2025-03-28 | -17.57 |
| 2025-03-27 | -17.16 |
| 2025-03-26 | -17.07 |
| 2025-03-25 | -16.89 |
| 2025-03-24 | -16.66 |
| 2025-03-21 | -17.25 |
| 2025-03-20 | -15.70 |
| 2025-03-19 | -14.87 |
| 2025-03-18 | -14.83 |
| 2025-03-17 | -15.19 |
| 2025-03-14 | -14.65 |
| 2025-03-13 | -16.93 |
| 2025-03-12 | -16.48 |
| 2025-03-11 | -16.34 |
| 2025-03-10 | -17.03 |
| 2025-03-07 | -16.43 |
| 2025-03-06 | -15.88 |
| 2025-03-05 | -17.35 |
| 2025-03-04 | -18.26 |
| 2025-03-03 | -18.17 |
| 2025-02-28 | -17.89 |
| 2025-02-27 | -16.20 |
| 2025-02-26 | -16.25 |
| 2025-02-25 | -16.93 |
| 2025-02-24 | -15.65 |
| 2025-02-21 | -15.47 |
| 2025-02-20 | -16.89 |
| 2025-02-19 | -16.80 |
| 2025-02-18 | -16.84 |
| 2025-02-17 | -16.29 |
| 2025-02-14 | -15.79 |
| 2025-02-13 | -17.76 |
| 2025-02-12 | -17.25 |
| 2025-02-11 | -18.03 |
| 2025-02-10 | -17.67 |
| 2025-02-07 | -17.62 |
| 2025-02-06 | -18.63 |
| 2025-02-05 | -19.45 |
| 2025-02-04 | -18.40 |
| 2025-02-03 | -20.05 |
| 2025-01-28 | -18.95 |
| 2025-01-27 | -18.81 |
| 2025-01-24 | -18.63 |
| 2025-01-23 | -19.45 |
| 2025-01-22 | -19.82 |
| 2025-01-21 | -18.86 |
| 2025-01-20 | -19.36 |
| 2025-01-17 | -20.27 |
| 2025-01-16 | -20.37 |
| 2025-01-15 | -20.37 |
| 2025-01-14 | -20.23 |
| 2025-01-13 | -22.29 |
| 2025-01-10 | -21.78 |
| 2025-01-09 | -21.19 |
| 2025-01-08 | -20.78 |
| 2025-01-07 | -20.69 |
| 2025-01-06 | -21.37 |
| 2025-01-03 | -21.05 |
| 2025-01-02 | -20.00 |
| 2024-12-31 | -16.70 |
| 2024-12-30 | -16.06 |
| 2024-12-27 | -16.20 |
| 2024-12-24 | -16.66 |
| 2024-12-23 | -17.44 |
| 2024-12-20 | -17.44 |
| 2024-12-19 | -17.07 |
| 2024-12-18 | -17.03 |
| 2024-12-17 | -17.21 |
| 2024-12-16 | -17.62 |
| 2024-12-13 | -17.12 |
| 2024-12-12 | -14.92 |
| 2024-12-11 | -15.74 |
| 2024-12-10 | -15.47 |
| 2024-12-09 | -12.17 |
| 2024-12-06 | -15.97 |
| 2024-12-05 | -17.30 |
| 2024-12-04 | -17.21 |
| 2024-12-03 | -16.80 |
| 2024-12-02 | -16.80 |
| 2024-11-29 | -16.93 |
| 2024-11-28 | -17.99 |
| 2024-11-27 | -17.07 |
| 2024-11-26 | -19.22 |
| 2024-11-25 | -19.08 |
| 2024-11-22 | -18.12 |
| 2024-11-21 | -15.38 |
| 2024-11-20 | -15.56 |
| 2024-11-19 | -15.84 |
| 2024-11-18 | -16.34 |
| 2024-11-15 | -15.88 |
| 2024-11-14 | -14.65 |
| 2024-11-13 | -12.72 |
| 2024-11-12 | -13.68 |
| 2024-11-11 | -12.13 |
| 2024-11-08 | -11.95 |
| 2024-11-07 | -10.89 |
| 2024-11-06 | -13.59 |
| 2024-11-05 | -12.04 |
| 2024-11-04 | -14.74 |
| 2024-11-01 | -15.79 |
| 2024-10-31 | -16.02 |
| 2024-10-30 | -16.25 |
| 2024-10-29 | -15.51 |
| 2024-10-28 | -14.65 |
| 2024-10-25 | -14.60 |
| 2024-10-24 | -15.29 |
| 2024-10-23 | -14.32 |
| 2024-10-22 | -14.83 |
| 2024-10-21 | -15.10 |
| 2024-10-18 | -14.28 |
| 2024-10-17 | -18.49 |
| 2024-10-16 | -16.70 |
| 2024-10-15 | -16.52 |
| 2024-10-14 | -13.68 |
| 2024-10-10 | -13.00 |
| 2024-10-09 | -14.69 |
| 2024-10-08 | -1.51 |
| 2024-10-07 | 7.05 |
| 2024-10-04 | 3.89 |
| 2024-10-03 | -5.31 |
| 2024-10-02 | -3.89 |
| 2024-09-30 | -8.70 |
| 2024-09-27 | -16.84 |
| 2024-09-26 | -20.78 |
| 2024-09-25 | -25.08 |
| 2024-09-24 | -26.32 |
| 2024-09-23 | -29.75 |
| 2024-09-20 | -30.11 |
| 2024-09-19 | -30.25 |
| 2024-09-17 | -30.85 |
| 2024-09-16 | -30.98 |
| 2024-09-13 | -31.40 |
| 2024-09-12 | -31.40 |
| 2024-09-11 | -30.94 |
| 2024-09-10 | -31.08 |
| 2024-09-09 | -30.89 |
| 2024-09-05 | -29.52 |
| 2024-09-04 | -29.70 |
| 2024-09-03 | -29.34 |
| 2024-09-02 | -29.38 |
| 2024-08-30 | -27.83 |
| 2024-08-29 | -29.02 |
| 2024-08-28 | -29.02 |
| 2024-08-27 | -28.42 |
| 2024-08-26 | -28.10 |
| 2024-08-23 | -28.33 |
| 2024-08-22 | -28.42 |
| 2024-08-21 | -28.24 |
| 2024-08-20 | -28.05 |
| 2024-08-19 | -27.64 |
| 2024-08-16 | -28.19 |
| 2024-08-15 | -28.05 |
| 2024-08-14 | -28.65 |
| 2024-08-13 | -28.60 |
| 2024-08-12 | -28.65 |
| 2024-08-09 | -28.38 |
| 2024-08-08 | -28.47 |
| 2024-08-07 | -28.56 |
| 2024-08-06 | -28.19 |
| 2024-08-05 | -27.83 |
| 2024-08-02 | -27.69 |
| 2024-08-01 | -27.28 |
| 2024-07-31 | -26.41 |
| 2024-07-30 | -28.74 |
| 2024-07-29 | -28.05 |
| 2024-07-26 | -27.87 |
| 2024-07-25 | -27.69 |
| 2024-07-24 | -27.96 |
| 2024-07-23 | -27.55 |
| 2024-07-22 | -26.04 |
| 2024-07-19 | -25.95 |
| 2024-07-18 | -25.77 |
| 2024-07-17 | -26.22 |
| 2024-07-16 | -26.54 |
| 2024-07-15 | -26.86 |
| 2024-07-12 | -26.91 |
| 2024-07-11 | -27.19 |
| 2024-07-10 | -28.15 |
| 2024-07-09 | -27.83 |
| 2024-07-08 | -28.51 |
| 2024-07-05 | -28.28 |
| 2024-07-04 | -28.01 |
| 2024-07-03 | -27.69 |
| 2024-07-02 | -27.51 |
| 2024-06-28 | -27.78 |
| 2024-06-27 | -28.05 |
| 2024-06-26 | -27.46 |
| 2024-06-25 | -27.87 |
| 2024-06-24 | -27.46 |
| 2024-06-21 | -27.28 |
| 2024-06-20 | -27.00 |
| 2024-06-19 | -26.18 |
| 2024-06-18 | -26.09 |
| 2024-06-17 | -26.18 |
| 2024-06-14 | -25.95 |
| 2024-06-13 | -26.32 |
| 2024-06-12 | -26.13 |
| 2024-06-11 | -26.27 |
| 2024-06-07 | -25.54 |
| 2024-06-06 | -25.17 |
| 2024-06-05 | -24.85 |
| 2024-06-04 | -24.53 |
| 2024-06-03 | -25.31 |
| 2024-05-31 | -25.45 |
| 2024-05-30 | -25.08 |
| 2024-05-29 | -24.90 |
| 2024-05-28 | -25.03 |
| 2024-05-27 | -24.39 |
| 2024-05-24 | -25.03 |
| 2024-05-23 | -24.16 |
| 2024-05-22 | -23.16 |
| 2024-05-21 | -23.30 |
| 2024-05-20 | -22.84 |
| 2024-05-17 | -22.79 |
| 2024-05-16 | -23.71 |
| 2024-05-14 | -23.62 |
| 2024-05-13 | -23.48 |
| 2024-05-10 | -23.07 |
| 2024-05-09 | -23.25 |
| 2024-05-08 | -23.98 |
| 2024-05-07 | -23.25 |
| 2024-05-06 | -23.16 |
| 2024-05-03 | -22.97 |
| 2024-05-02 | -23.57 |
| 2024-04-30 | -24.62 |
| 2024-04-29 | -24.39 |
| 2024-04-26 | -25.03 |
| 2024-04-25 | -26.36 |
| 2024-04-24 | -26.50 |
| 2024-04-23 | -26.59 |
| 2024-04-22 | -26.18 |
| 2024-04-19 | -26.00 |
| 2024-04-18 | -25.40 |
| 2024-04-17 | -25.40 |
| 2024-04-16 | -26.68 |
| 2024-04-15 | -26.00 |
| 2024-04-12 | -27.28 |
| 2024-04-11 | -26.59 |
| 2024-04-10 | -26.59 |
| 2024-04-09 | -26.09 |
| 2024-04-08 | -25.86 |
| 2024-04-05 | -25.49 |
| 2024-04-03 | -25.58 |
| 2024-04-02 | -25.26 |
| 2024-03-28 | -26.32 |
| 2024-03-27 | -26.77 |
| 2024-03-26 | -25.86 |
| 2024-03-25 | -26.13 |
| 2024-03-22 | -26.04 |
| 2024-03-21 | -24.76 |
| 2024-03-20 | -24.67 |
| 2024-03-19 | -24.76 |
| 2024-03-18 | -24.35 |
| 2024-03-15 | -24.85 |
| 2024-03-14 | -24.90 |
| 2024-03-13 | -24.62 |
| 2024-03-12 | -23.84 |
| 2024-03-11 | -24.26 |
| 2024-03-08 | -25.40 |
| 2024-03-07 | -26.00 |
| 2024-03-06 | -25.35 |
| 2024-03-05 | -25.22 |
| 2024-03-04 | -25.49 |
| 2024-03-01 | -25.63 |
| 2024-02-29 | -26.18 |
| 2024-02-28 | -27.46 |
| 2024-02-27 | -26.32 |
| 2024-02-26 | -27.19 |
| 2024-02-23 | -26.54 |
| 2024-02-22 | -26.45 |
| 2024-02-21 | -27.14 |
| 2024-02-20 | -28.19 |
| 2024-02-19 | -28.70 |
| 2024-02-16 | -28.15 |
| 2024-02-15 | -29.43 |
| 2024-02-14 | -29.61 |
| 2024-02-09 | -30.07 |
| 2024-02-08 | -29.47 |
| 2024-02-07 | -29.66 |
| 2024-02-06 | -29.93 |
| 2024-02-05 | -32.72 |
| 2024-02-02 | -32.49 |
| 2024-02-01 | -31.99 |
| 2024-01-31 | -31.90 |
| 2024-01-30 | -31.49 |
| 2024-01-29 | -30.11 |
| 2024-01-26 | -29.57 |
| 2024-01-25 | -29.20 |
| 2024-01-24 | -29.98 |
| 2024-01-23 | -31.53 |
| 2024-01-22 | -32.49 |
| 2024-01-19 | -31.12 |
| 2024-01-18 | -31.44 |
| 2024-01-17 | -31.95 |
| 2024-01-16 | -30.30 |
| 2024-01-15 | -30.53 |
| 2024-01-12 | -30.30 |
| 2024-01-11 | -30.11 |
| 2024-01-10 | -30.48 |
| 2024-01-09 | -30.25 |
| 2024-01-08 | -30.34 |
| 2024-01-05 | -29.47 |
| 2024-01-04 | -28.88 |
| 2024-01-03 | -28.10 |
| 2024-01-02 | -27.78 |
| 2023-12-29 | -26.68 |
| 2023-12-28 | -27.05 |
| 2023-12-27 | -29.02 |
| 2023-12-22 | -29.20 |
| 2023-12-21 | -29.20 |
| 2023-12-20 | -29.93 |
| 2023-12-19 | -29.34 |
| 2023-12-18 | -29.34 |
| 2023-12-15 | -28.79 |
| 2023-12-14 | -28.92 |
| 2023-12-13 | -28.97 |
| 2023-12-12 | -27.87 |
| 2023-12-11 | -27.96 |
| 2023-12-08 | -28.19 |
| 2023-12-07 | -28.15 |
| 2023-12-06 | -28.15 |
| 2023-12-05 | -28.10 |
| 2023-12-04 | -26.54 |
| 2023-12-01 | -26.32 |
| 2023-11-30 | -25.72 |
| 2023-11-29 | -26.00 |
| 2023-11-28 | -25.72 |
| 2023-11-27 | -25.72 |
| 2023-11-24 | -25.40 |
| 2023-11-23 | -24.26 |
| 2023-11-22 | -25.03 |
| 2023-11-21 | -24.49 |
| 2023-11-20 | -24.90 |
| 2023-11-17 | -25.68 |
| 2023-11-16 | -25.68 |
| 2023-11-15 | -24.67 |
| 2023-11-14 | -25.77 |
| 2023-11-13 | -25.72 |
| 2023-11-10 | -25.90 |
| 2023-11-09 | -25.13 |
| 2023-11-08 | -25.13 |
| 2023-11-07 | -24.76 |
| 2023-11-06 | -24.30 |
| 2023-11-03 | -25.81 |
| 2023-11-02 | -26.50 |
| 2023-11-01 | -26.22 |
| 2023-10-31 | -26.27 |
| 2023-10-30 | -26.00 |
| 2023-10-27 | -26.22 |
| 2023-10-26 | -27.41 |
| 2023-10-25 | -27.55 |
| 2023-10-24 | -28.01 |
| 2023-10-20 | -27.69 |
| 2023-10-19 | -27.05 |
| 2023-10-18 | -25.35 |
| 2023-10-17 | -25.03 |
| 2023-10-16 | -25.17 |
| 2023-10-13 | -24.35 |
| 2023-10-12 | -23.52 |
| 2023-10-11 | -24.07 |
| 2023-10-10 | -24.39 |
| 2023-10-09 | -23.71 |
| 2023-10-06 | -24.12 |
| 2023-10-05 | -24.99 |
| 2023-10-04 | -25.03 |
| 2023-10-03 | -24.44 |
| 2023-09-29 | -22.43 |
| 2023-09-28 | -23.80 |
| 2023-09-27 | -23.66 |
| 2023-09-26 | -23.75 |
| 2023-09-25 | -23.25 |
| 2023-09-22 | -22.38 |
| 2023-09-21 | -24.03 |
| 2023-09-20 | -23.39 |
| 2023-09-19 | -23.16 |
| 2023-09-18 | -22.84 |
| 2023-09-15 | -22.88 |
| 2023-09-14 | -22.61 |
| 2023-09-13 | -22.56 |
| 2023-09-12 | -22.06 |
| 2023-09-11 | -21.69 |
| 2023-09-07 | -22.24 |
| 2023-09-06 | -21.01 |
| 2023-09-05 | -20.73 |
| 2023-09-04 | -19.86 |
| 2023-08-31 | -21.74 |
| 2023-08-30 | -21.69 |
| 2023-08-29 | -21.46 |
| 2023-08-28 | -22.24 |
| 2023-08-25 | -23.11 |
| 2023-08-24 | -22.70 |
| 2023-08-23 | -23.30 |
| 2023-08-22 | -22.38 |
| 2023-08-21 | -22.93 |
| 2023-08-18 | -21.74 |
| 2023-08-17 | -21.19 |
| 2023-08-16 | -21.10 |
| 2023-08-15 | -20.55 |
| 2023-08-14 | -19.86 |
| 2023-08-11 | -18.99 |
| 2023-08-10 | -16.84 |
| 2023-08-09 | -16.70 |
| 2023-08-08 | -16.80 |
| 2023-08-07 | -16.16 |
| 2023-08-04 | -15.33 |
| 2023-08-03 | -16.16 |
| 2023-08-02 | -16.84 |
| 2023-08-01 | -15.79 |
| 2023-07-31 | -15.24 |
| 2023-07-28 | -15.70 |
| 2023-07-27 | -17.35 |
| 2023-07-26 | -17.35 |
| 2023-07-25 | -16.98 |
| 2023-07-24 | -20.18 |
| 2023-07-21 | -19.54 |
| 2023-07-20 | -19.59 |
| 2023-07-19 | -18.99 |
| 2023-07-18 | -18.17 |
| 2023-07-14 | -16.98 |
| 2023-07-13 | -17.21 |
| 2023-07-12 | -18.63 |
| 2023-07-11 | -18.58 |
| 2023-07-10 | -19.36 |
| 2023-07-07 | -19.91 |
| 2023-07-06 | -19.91 |
| 2023-07-05 | -18.99 |
| 2023-07-04 | -18.08 |
| 2023-07-03 | -18.76 |
| 2023-06-30 | -19.82 |
| 2023-06-29 | -19.86 |
| 2023-06-28 | -19.54 |
| 2023-06-27 | -19.27 |
| 2023-06-26 | -20.27 |
| 2023-06-23 | -19.63 |
| 2023-06-21 | -18.67 |
| 2023-06-20 | -17.25 |
| 2023-06-19 | -16.80 |
| 2023-06-16 | -16.25 |
| 2023-06-15 | -16.93 |
| 2023-06-14 | -18.44 |
| 2023-06-13 | -18.44 |
| 2023-06-12 | -18.90 |
| 2023-06-09 | -18.76 |
| 2023-06-08 | -19.36 |
| 2023-06-07 | -19.68 |
| 2023-06-06 | -19.18 |
| 2023-06-05 | -18.67 |
| 2023-06-02 | -17.94 |
| 2023-06-01 | -19.63 |
| 2023-05-31 | -19.63 |
| 2023-05-30 | -18.58 |
| 2023-05-29 | -18.81 |
| 2023-05-25 | -18.49 |
| 2023-05-24 | -17.76 |
| 2023-05-23 | -16.75 |
| 2023-05-22 | -15.47 |
| 2023-05-19 | -15.93 |
| 2023-05-18 | -15.56 |
| 2023-05-17 | -15.51 |
| 2023-05-16 | -13.96 |
| 2023-05-15 | -13.73 |
| 2023-05-12 | -14.74 |
| 2023-05-11 | -13.32 |
| 2023-05-10 | -13.36 |
| 2023-05-09 | -12.45 |
| 2023-05-08 | -11.58 |
| 2023-05-05 | -12.49 |
| 2023-05-04 | -12.31 |
| 2023-05-03 | -13.18 |
| 2023-05-02 | -12.95 |
| 2023-04-28 | -12.59 |
| 2023-04-27 | -13.41 |
| 2023-04-26 | -14.14 |
| 2023-04-25 | -13.96 |
| 2023-04-24 | -13.00 |
| 2023-04-21 | -12.13 |
| 2023-04-20 | -10.25 |
| 2023-04-19 | -9.93 |
| 2023-04-18 | -8.92 |
| 2023-04-17 | -9.02 |
| 2023-04-14 | -9.98 |
| 2023-04-13 | -10.66 |
| 2023-04-12 | -10.39 |
| 2023-04-11 | -10.43 |
| 2023-04-06 | -10.25 |
| 2023-04-04 | -10.25 |
| 2023-04-03 | -10.48 |
| 2023-03-31 | -11.08 |
| 2023-03-30 | -11.30 |
| 2023-03-29 | -12.22 |
| 2023-03-28 | -12.13 |
| 2023-03-27 | -12.17 |
| 2023-03-24 | -10.89 |
| 2023-03-23 | -10.57 |
| 2023-03-22 | -12.40 |
| 2023-03-21 | -12.68 |
| 2023-03-20 | -13.46 |
| 2023-03-17 | -12.86 |
| 2023-03-16 | -13.55 |
| 2023-03-15 | -12.49 |
| 2023-03-14 | -12.40 |
| 2023-03-13 | -12.36 |
| 2023-03-10 | -13.96 |
| 2023-03-09 | -13.18 |
| 2023-03-08 | -12.72 |
| 2023-03-07 | -11.95 |
| 2023-03-06 | -10.85 |
| 2023-03-03 | -10.30 |
| 2023-03-02 | -10.30 |
| 2023-03-01 | -9.84 |
| 2023-02-28 | -12.36 |
| 2023-02-27 | -12.81 |
| 2023-02-24 | -12.08 |
| 2023-02-23 | -10.80 |
| 2023-02-22 | -10.80 |
| 2023-02-21 | -10.02 |
| 2023-02-20 | -9.98 |
| 2023-02-17 | -12.27 |
| 2023-02-16 | -10.43 |
| 2023-02-15 | -9.70 |
| 2023-02-14 | -8.92 |
| 2023-02-13 | -8.92 |
| 2023-02-10 | -9.43 |
| 2023-02-09 | -8.74 |
| 2023-02-08 | -9.93 |
| 2023-02-07 | -9.61 |
| 2023-02-06 | -10.02 |
| 2023-02-03 | -7.83 |
| 2023-02-02 | -6.73 |
| 2023-02-01 | -6.91 |
| 2023-01-31 | -7.32 |
| 2023-01-30 | -6.77 |
| 2023-01-27 | -4.44 |
| 2023-01-26 | -4.49 |
| 2023-01-20 | -7.46 |
| 2023-01-19 | -8.15 |
| 2023-01-18 | -8.79 |
| 2023-01-17 | -8.70 |
| 2023-01-16 | -7.69 |
| 2023-01-13 | -9.02 |
| 2023-01-12 | -10.89 |
| 2023-01-11 | -11.26 |
| 2023-01-10 | -11.44 |
| 2023-01-09 | -11.49 |
| 2023-01-06 | -12.91 |
| 2023-01-05 | -13.50 |
| 2023-01-04 | -15.10 |
| 2023-01-03 | -15.51 |
| 2022-12-30 | -16.57 |
| 2022-12-29 | -17.57 |
| 2022-12-28 | -17.39 |
| 2022-12-23 | -18.49 |
| 2022-12-22 | -18.31 |
| 2022-12-21 | -18.26 |
| 2022-12-20 | -18.35 |
| 2022-12-19 | -17.07 |
| 2022-12-16 | -16.02 |
| 2022-12-15 | -15.97 |
| 2022-12-14 | -15.51 |
| 2022-12-13 | -16.25 |
| 2022-12-12 | -15.88 |
| 2022-12-09 | -14.32 |
| 2022-12-08 | -15.47 |
| 2022-12-07 | -16.25 |
| 2022-12-06 | -15.74 |
| 2022-12-05 | -15.93 |
| 2022-12-02 | -18.31 |
| 2022-12-01 | -18.17 |
| 2022-11-30 | -18.99 |
| 2022-11-29 | -19.73 |
| 2022-11-28 | -22.70 |
| 2022-11-25 | -21.42 |
| 2022-11-24 | -21.56 |
| 2022-11-23 | -21.24 |
| 2022-11-22 | -21.05 |
| 2022-11-21 | -21.51 |
| 2022-11-18 | -20.14 |
| 2022-11-17 | -19.91 |
| 2022-11-16 | -18.81 |
| 2022-11-15 | -17.67 |
| 2022-11-14 | -19.13 |
| 2022-11-11 | -19.68 |
| 2022-11-10 | -24.12 |
| 2022-11-09 | -23.11 |
| 2022-11-08 | -22.65 |
| 2022-11-07 | -22.20 |
| 2022-11-04 | -22.70 |
| 2022-11-03 | -25.63 |
| 2022-11-02 | -23.89 |
| 2022-11-01 | -25.68 |
| 2022-10-31 | -28.15 |
| 2022-10-28 | -26.68 |
| 2022-10-27 | -24.90 |
| 2022-10-26 | -24.26 |
| 2022-10-25 | -25.81 |
| 2022-10-24 | -25.35 |
| 2022-10-21 | -22.75 |
| 2022-10-20 | -22.33 |
| 2022-10-19 | -21.78 |
| 2022-10-18 | -19.86 |
| 2022-10-17 | -19.86 |
| 2022-10-14 | -20.14 |
| 2022-10-13 | -21.97 |
| 2022-10-12 | -21.28 |
| 2022-10-11 | -22.15 |
| 2022-10-10 | -21.51 |
| 2022-10-07 | -17.48 |
| 2022-10-06 | -15.65 |
| 2022-10-05 | -15.24 |
| 2022-10-03 | -20.64 |
| 2022-09-30 | -19.36 |
| 2022-09-29 | -20.14 |
| 2022-09-28 | -20.50 |
| 2022-09-27 | -18.12 |
| 2022-09-26 | -19.13 |
| 2022-09-23 | -18.54 |
| 2022-09-22 | -17.89 |
| 2022-09-21 | -17.07 |
| 2022-09-20 | -15.88 |
| 2022-09-19 | -16.06 |
| 2022-09-16 | -15.97 |
| 2022-09-15 | -13.36 |
| 2022-09-14 | -12.40 |
| 2022-09-13 | -10.80 |
| 2022-09-09 | -11.21 |
| 2022-09-08 | -13.04 |
| 2022-09-07 | -12.59 |
| 2022-09-06 | -12.81 |
| 2022-09-05 | -13.55 |
| 2022-09-02 | -12.77 |
| 2022-09-01 | -12.04 |
| 2022-08-31 | -11.62 |
| 2022-08-30 | -11.72 |
| 2022-08-29 | -11.49 |
| 2022-08-26 | -9.98 |
| 2022-08-25 | -9.79 |
| 2022-08-24 | -10.89 |
| 2022-08-23 | -9.11 |
| 2022-08-22 | -8.65 |
| 2022-08-19 | -8.65 |
| 2022-08-18 | -7.92 |
| 2022-08-17 | -7.23 |
| 2022-08-16 | -7.92 |
| 2022-08-15 | -7.55 |
| 2022-08-12 | -6.86 |
| 2022-08-11 | -6.86 |
| 2022-08-10 | -8.88 |
| 2022-08-09 | -7.92 |
| 2022-08-08 | -8.05 |
| 2022-08-05 | -8.05 |
| 2022-08-04 | -9.43 |
| 2022-08-03 | -10.07 |
| 2022-08-02 | -9.29 |
| 2022-08-01 | -7.55 |
| 2022-07-29 | -7.46 |
| 2022-07-28 | -6.45 |
| 2022-07-27 | -6.41 |
| 2022-07-26 | -5.90 |
| 2022-07-25 | -6.64 |
| 2022-07-22 | -6.45 |
| 2022-07-21 | -6.45 |
| 2022-07-20 | -5.45 |
| 2022-07-19 | -5.13 |
| 2022-07-18 | -4.76 |
| 2022-07-15 | -6.41 |
| 2022-07-14 | -3.89 |
| 2022-07-13 | -3.80 |
| 2022-07-12 | -4.21 |
| 2022-07-11 | -2.97 |
| 2022-07-08 | -1.05 |
| 2022-07-07 | -0.92 |
| 2022-07-06 | -1.37 |
| 2022-07-05 | -0.14 |
| 2022-07-04 | 0.09 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | -1.24 |
| 2022-06-28 | 0.32 |
| 2022-06-27 | -0.78 |
| 2022-06-24 | -1.92 |
| 2022-06-23 | -3.39 |
| 2022-06-22 | -4.76 |
| 2022-06-21 | -3.02 |
| 2022-06-20 | -2.70 |
| 2022-06-17 | -3.62 |
| 2022-06-16 | -5.54 |
| 2022-06-15 | -4.67 |
| 2022-06-14 | -6.68 |
| 2022-06-13 | -7.37 |
| 2022-06-10 | -5.63 |
| 2022-06-09 | -6.68 |
| 2022-06-08 | -5.81 |
| 2022-06-07 | -6.22 |
| 2022-06-06 | -6.27 |
| 2022-06-02 | -8.38 |
| 2022-06-01 | -8.88 |
| 2022-05-31 | -8.47 |
| 2022-05-30 | -9.47 |
| 2022-05-27 | -11.40 |
| 2022-05-26 | -11.62 |
| 2022-05-25 | -11.08 |
| 2022-05-24 | -11.08 |
| 2022-05-23 | -9.57 |
| 2022-05-20 | -8.74 |
| 2022-05-19 | -11.81 |
| 2022-05-18 | -11.62 |
| 2022-05-17 | -11.67 |
| 2022-05-16 | -13.23 |
| 2022-05-13 | -12.40 |
| 2022-05-12 | -13.23 |
| 2022-05-11 | -12.13 |
| 2022-05-10 | -13.64 |
| 2022-05-06 | -13.46 |
| 2022-05-05 | -9.98 |
| 2022-05-04 | -10.16 |
| 2022-05-03 | -9.98 |
| 2022-04-29 | -8.42 |
| 2022-04-28 | -11.44 |
| 2022-04-27 | -11.30 |
| 2022-04-26 | -13.68 |
| 2022-04-25 | -13.68 |
| 2022-04-22 | -7.46 |
| 2022-04-21 | -7.51 |
| 2022-04-20 | -5.49 |
| 2022-04-19 | -2.93 |
| 2022-04-14 | -1.56 |
| 2022-04-13 | -2.43 |
| 2022-04-12 | -2.11 |
| 2022-04-11 | -3.66 |
| 2022-04-08 | -0.46 |
| 2022-04-07 | -1.01 |
| 2022-04-06 | -0.27 |
| 2022-04-04 | 0.41 |
| 2022-04-01 | 0.41 |
| 2022-03-31 | -0.50 |
| 2022-03-30 | -0.23 |
| 2022-03-29 | -3.39 |
| 2022-03-28 | -3.34 |
| 2022-03-25 | -2.11 |
| 2022-03-24 | -0.73 |
| 2022-03-23 | -0.18 |
| 2022-03-22 | -0.18 |
| 2022-03-21 | -0.37 |
| 2022-03-18 | -0.37 |
| 2022-03-17 | -0.27 |
| 2022-03-16 | -1.65 |
| 2022-03-15 | -8.28 |
| 2022-03-14 | -3.52 |
| 2022-03-11 | 0.64 |
| 2022-03-10 | 0.41 |
| 2022-03-09 | -1.24 |
| 2022-03-08 | -0.55 |
| 2022-03-07 | 1.65 |
| 2022-03-04 | 5.22 |
| 2022-03-03 | 6.68 |
| 2022-03-02 | 7.51 |
| 2022-03-01 | 8.28 |
| 2022-02-28 | 7.60 |
| 2022-02-25 | 7.09 |
| 2022-02-24 | 5.90 |
| 2022-02-23 | 8.47 |
| 2022-02-22 | 6.73 |
| 2022-02-21 | 8.60 |
| 2022-02-18 | 9.02 |
| 2022-02-17 | 7.69 |
| 2022-02-16 | 7.64 |
| 2022-02-15 | 6.73 |
| 2022-02-14 | 5.58 |
| 2022-02-11 | 6.82 |
| 2022-02-10 | 7.64 |
| 2022-02-09 | 7.92 |
| 2022-02-08 | 6.18 |
| 2022-02-07 | 6.86 |
| 2022-02-04 | 6.77 |
| 2022-01-31 | 5.49 |
| 2022-01-28 | 4.81 |
| 2022-01-27 | 7.09 |
| 2022-01-26 | 9.02 |
| 2022-01-25 | 8.70 |
| 2022-01-24 | 10.94 |
| 2022-01-21 | 11.21 |
| 2022-01-20 | 11.81 |
| 2022-01-19 | 10.71 |
| 2022-01-18 | 11.17 |
| 2022-01-17 | 10.11 |
| 2022-01-14 | 9.38 |
| 2022-01-13 | 10.07 |
| 2022-01-12 | 11.85 |
| 2022-01-11 | 10.80 |
| 2022-01-10 | 11.53 |
| 2022-01-07 | 11.03 |
| 2022-01-06 | 11.21 |
| 2022-01-05 | 12.59 |
| 2022-01-04 | 13.59 |
| 2022-01-03 | 14.42 |
| 2021-12-31 | 13.96 |
| 2021-12-30 | 13.96 |
| 2021-12-29 | 13.00 |
| 2021-12-28 | 14.87 |
| 2021-12-24 | 14.37 |
| 2021-12-23 | 14.23 |
| 2021-12-22 | 13.46 |
| 2021-12-21 | 13.41 |
| 2021-12-20 | 12.54 |
| 2021-12-17 | 14.37 |
| 2021-12-16 | 16.48 |
| 2021-12-15 | 15.79 |
| 2021-12-14 | 16.93 |
| 2021-12-13 | 17.76 |
| 2021-12-10 | 17.25 |
| 2021-12-09 | 18.40 |
| 2021-12-08 | 15.88 |
| 2021-12-07 | 13.96 |
| 2021-12-06 | 13.23 |
| 2021-12-03 | 13.00 |
| 2021-12-02 | 11.95 |
| 2021-12-01 | 11.90 |
| 2021-11-30 | 11.85 |
| 2021-11-29 | 11.90 |
| 2021-11-26 | 11.99 |
| 2021-11-25 | 13.55 |
| 2021-11-24 | 13.73 |
| 2021-11-23 | 13.59 |
| 2021-11-22 | 13.78 |
| 2021-11-19 | 13.50 |
| 2021-11-18 | 12.27 |
| 2021-11-17 | 13.00 |
| 2021-11-16 | 13.32 |
| 2021-11-15 | 13.32 |
| 2021-11-12 | 13.36 |
| 2021-11-11 | 13.09 |
| 2021-11-10 | 11.90 |
| 2021-11-09 | 11.95 |
| 2021-11-08 | 11.17 |
| 2021-11-05 | 11.03 |
| 2021-11-04 | 11.81 |
| 2021-11-03 | 11.17 |
| 2021-11-02 | 11.44 |
| 2021-11-01 | 12.63 |
| 2021-10-29 | 12.91 |
| 2021-10-28 | 12.40 |
| 2021-10-27 | 12.91 |
| 2021-10-26 | 14.60 |
| 2021-10-25 | 14.60 |
| 2021-10-22 | 14.19 |
| 2021-10-21 | 13.36 |
| 2021-10-20 | 12.91 |
| 2021-10-19 | 12.91 |
| 2021-10-18 | 11.67 |
| 2021-10-15 | 12.91 |
| 2021-10-12 | 10.89 |
| 2021-10-11 | 13.46 |
| 2021-10-08 | 13.27 |
| 2021-10-07 | 10.80 |
| 2021-10-06 | 8.51 |
| 2021-10-05 | 8.97 |
| 2021-10-04 | 9.24 |
| 2021-09-30 | 11.17 |
| 2021-09-29 | 10.57 |
| 2021-09-28 | 11.62 |
| 2021-09-27 | 11.85 |
| 2021-09-24 | 11.08 |
| 2021-09-23 | 10.62 |
| 2021-09-21 | 8.19 |
| 2021-09-20 | 7.46 |
| 2021-09-17 | 11.58 |
| 2021-09-16 | 10.48 |
| 2021-09-15 | 11.62 |
| 2021-09-14 | 12.59 |
| 2021-09-13 | 14.14 |
| 2021-09-10 | 14.97 |
| 2021-09-09 | 12.86 |
| 2021-09-08 | 13.00 |
| 2021-09-07 | 14.00 |
| 2021-09-06 | 12.40 |
| 2021-09-03 | 10.76 |
| 2021-09-02 | 11.35 |
| 2021-09-01 | 10.98 |
| 2021-08-31 | 9.75 |
| 2021-08-30 | 9.34 |
| 2021-08-27 | 9.43 |
| 2021-08-26 | 9.66 |
| 2021-08-25 | 11.53 |
| 2021-08-24 | 11.72 |
| 2021-08-23 | 9.38 |
| 2021-08-20 | 7.23 |
| 2021-08-19 | 9.79 |
| 2021-08-18 | 10.62 |
| 2021-08-17 | 9.61 |
| 2021-08-16 | 12.13 |
| 2021-08-13 | 12.17 |
| 2021-08-12 | 12.40 |
| 2021-08-11 | 13.32 |
| 2021-08-10 | 13.78 |
| 2021-08-09 | 12.54 |
| 2021-08-06 | 11.72 |
| 2021-08-05 | 12.04 |
| 2021-08-04 | 12.17 |
| 2021-08-03 | 11.81 |
| 2021-08-02 | 11.85 |
| 2021-07-30 | 9.06 |
| 2021-07-29 | 9.89 |
| 2021-07-28 | 6.96 |
| 2021-07-27 | 4.76 |
| 2021-07-26 | 10.94 |
| 2021-07-23 | 15.10 |
| 2021-07-22 | 16.84 |
| 2021-07-21 | 16.29 |
| 2021-07-20 | 15.47 |
| 2021-07-19 | 15.01 |
| 2021-07-16 | 15.47 |
| 2021-07-15 | 16.20 |
| 2021-07-14 | 14.92 |
| 2021-07-13 | 16.16 |
| 2021-07-12 | 15.51 |
| 2021-07-09 | 13.82 |
| 2021-07-08 | 14.51 |
| 2021-07-07 | 16.38 |
| 2021-07-06 | 15.15 |
| 2021-07-05 | 14.55 |
| 2021-07-02 | 14.05 |
| 2021-06-30 | 17.30 |
| 2021-06-29 | 17.07 |
| 2021-06-28 | 18.08 |
| 2021-06-25 | 18.31 |
| 2021-06-24 | 16.16 |
| 2021-06-23 | 15.51 |
| 2021-06-22 | 14.78 |
| 2021-06-21 | 14.46 |
| 2021-06-18 | 15.24 |
| 2021-06-17 | 15.56 |
| 2021-06-16 | 15.70 |
| 2021-06-15 | 17.62 |
| 2021-06-11 | 19.27 |
| 2021-06-10 | 20.14 |
| 2021-06-09 | 19.18 |
| 2021-06-08 | 19.41 |
| 2021-06-07 | 20.09 |
| 2021-06-04 | 20.00 |
| 2021-06-03 | 19.45 |
| 2021-06-02 | 20.46 |
| 2021-06-01 | 21.65 |
| 2021-05-31 | 22.15 |
| 2021-05-28 | 21.46 |
| 2021-05-27 | 22.01 |
| 2021-05-26 | 21.33 |
| 2021-05-25 | 21.10 |
| 2021-05-24 | 16.89 |
| 2021-05-21 | 16.25 |
| 2021-05-20 | 17.57 |
| 2021-05-18 | 17.48 |
| 2021-05-17 | 16.75 |
| 2021-05-14 | 15.51 |
| 2021-05-13 | 12.49 |
| 2021-05-12 | 14.23 |
| 2021-05-11 | 13.27 |
| 2021-05-10 | 13.36 |
| 2021-05-07 | 12.49 |
| 2021-05-06 | 14.14 |
| 2021-05-05 | 14.00 |
| 2021-05-04 | 14.23 |
| 2021-05-03 | 14.32 |
| 2021-04-30 | 15.93 |
| 2021-04-29 | 17.30 |
| 2021-04-28 | 15.65 |
| 2021-04-27 | 15.15 |
| 2021-04-26 | 14.60 |
| 2021-04-23 | 16.06 |
| 2021-04-22 | 15.01 |
| 2021-04-21 | 15.01 |
| 2021-04-20 | 14.46 |
| 2021-04-19 | 14.42 |
| 2021-04-16 | 11.90 |
| 2021-04-15 | 11.35 |
| 2021-04-14 | 12.04 |
| 2021-04-13 | 10.34 |
| 2021-04-12 | 10.89 |
| 2021-04-09 | 12.36 |
| 2021-04-08 | 12.17 |
| 2021-04-07 | 13.64 |
| 2021-04-01 | 13.82 |
| 2021-03-31 | 12.17 |
| 2021-03-30 | 12.81 |
| 2021-03-29 | 12.27 |
| 2021-03-26 | 12.77 |
| 2021-03-25 | 10.21 |
| 2021-03-24 | 10.62 |
| 2021-03-23 | 12.86 |
| 2021-03-22 | 13.46 |
| 2021-03-19 | 12.72 |
| 2021-03-18 | 15.19 |
| 2021-03-17 | 15.06 |
| 2021-03-16 | 14.14 |
| 2021-03-15 | 13.36 |
| 2021-03-12 | 15.06 |
| 2021-03-11 | 15.47 |
| 2021-03-10 | 12.36 |
| 2021-03-09 | 11.30 |
| 2021-03-08 | 12.77 |
| 2021-03-05 | 18.40 |
| 2021-03-04 | 19.41 |
| 2021-03-03 | 22.88 |
| 2021-03-02 | 20.14 |
| 2021-03-01 | 21.83 |
| 2021-02-26 | 19.63 |
| 2021-02-25 | 23.16 |
| 2021-02-24 | 22.33 |
| 2021-02-23 | 25.77 |
| 2021-02-22 | 25.81 |
| 2021-02-19 | 30.34 |
| 2021-02-18 | 29.66 |
| 2021-02-17 | 33.64 |
| 2021-02-16 | 33.64 |
| 2021-02-11 | 31.30 |
| 2021-02-10 | 31.53 |
| 2021-02-09 | 27.78 |
| 2021-02-08 | 24.81 |
| 2021-02-05 | 22.88 |
| 2021-02-04 | 22.65 |
| 2021-02-03 | 23.48 |
| 2021-02-02 | 22.97 |
| 2021-02-01 | 21.10 |
| 2021-01-29 | 19.54 |
| 2021-01-28 | 19.45 |
| 2021-01-27 | 23.48 |
| 2021-01-26 | 23.20 |
| 2021-01-25 | 25.81 |
| 2021-01-22 | 24.58 |
| 2021-01-21 | 25.17 |
| 2021-01-20 | 22.84 |
| 2021-01-19 | 21.69 |
| 2021-01-18 | 23.39 |
| 2021-01-15 | 22.65 |
| 2021-01-14 | 23.34 |
| 2021-01-13 | 25.63 |
| 2021-01-12 | 26.18 |
| 2021-01-11 | 22.24 |
| 2021-01-08 | 23.71 |
| 2021-01-07 | 24.71 |
| 2021-01-06 | 22.20 |
| 2021-01-05 | 20.50 |
| 2021-01-04 | 18.76 |
| 2020-12-31 | 15.65 |
| 2020-12-30 | 14.37 |
| 2020-12-29 | 12.77 |
| 2020-12-28 | 13.32 |
| 2020-12-24 | 11.72 |
| 2020-12-23 | 11.58 |
| 2020-12-22 | 10.62 |
| 2020-12-21 | 12.36 |
| 2020-12-18 | 11.35 |
| 2020-12-17 | 12.27 |
| 2020-12-16 | 10.98 |
| 2020-12-15 | 10.34 |
| 2020-12-14 | 10.57 |
| 2020-12-11 | 9.11 |
| 2020-12-10 | 10.02 |
| 2020-12-09 | 10.71 |
| 2020-12-08 | 12.13 |
| 2020-12-07 | 12.13 |
| 2020-12-04 | 12.86 |
| 2020-12-03 | 12.27 |
| 2020-12-02 | 12.95 |
| 2020-12-01 | 12.22 |
| 2020-11-30 | 9.98 |
| 2020-11-27 | 10.53 |
| 2020-11-26 | 9.20 |
| 2020-11-25 | 8.74 |
| 2020-11-24 | 10.02 |
| 2020-11-23 | 10.94 |
| 2020-11-20 | 9.52 |
| 2020-11-19 | 9.34 |
| 2020-11-18 | 9.02 |
| 2020-11-17 | 8.65 |
| 2020-11-16 | 8.60 |
| 2020-11-13 | 6.86 |
| 2020-11-12 | 7.73 |
| 2020-11-11 | 7.64 |
| 2020-11-10 | 9.02 |
| 2020-11-09 | 10.25 |
| 2020-11-06 | 7.55 |
| 2020-11-05 | 7.73 |
| 2020-11-04 | 3.52 |
| 2020-11-03 | 3.66 |
| 2020-11-02 | 2.65 |
| 2020-10-30 | 1.92 |
| 2020-10-29 | 3.75 |
| 2020-10-28 | 2.79 |
| 2020-10-27 | 2.29 |
| 2020-10-23 | 4.03 |
| 2020-10-22 | 4.49 |
| 2020-10-21 | 4.85 |
| 2020-10-20 | 4.35 |
| 2020-10-19 | 3.39 |
| 2020-10-16 | 4.12 |
| 2020-10-15 | 3.34 |
| 2020-10-14 | 4.03 |
| 2020-10-12 | 4.44 |
| 2020-10-09 | 1.83 |
| 2020-10-08 | 1.19 |
| 2020-10-07 | 1.10 |
| 2020-10-06 | 0.59 |
| 2020-10-05 | -1.05 |
| 2020-09-30 | -2.06 |
| 2020-09-29 | -1.92 |
| 2020-09-28 | -2.24 |
| 2020-09-25 | -2.38 |
| 2020-09-24 | -2.33 |
| 2020-09-23 | -0.27 |
| 2020-09-22 | -0.55 |
| 2020-09-21 | 1.05 |
| 2020-09-18 | 2.20 |
| 2020-09-17 | -0.14 |
| 2020-09-16 | 0.27 |
| 2020-09-15 | 0.73 |
| 2020-09-14 | -0.92 |
| 2020-09-11 | -1.51 |
| 2020-09-10 | -2.75 |
| 2020-09-09 | -2.29 |
| 2020-09-08 | 0.05 |
| 2020-09-07 | -0.69 |
| 2020-09-04 | 1.69 |
| 2020-09-03 | 2.56 |
| 2020-09-02 | 3.30 |
| 2020-09-01 | 3.39 |
| 2020-08-31 | 1.78 |
| 2020-08-28 | 2.47 |
| 2020-08-27 | 0.23 |
| 2020-08-26 | -0.50 |
| 2020-08-25 | 0.64 |
| 2020-08-24 | 0.41 |
| 2020-08-21 | -0.27 |
| 2020-08-20 | -1.01 |
| 2020-08-19 | -0.14 |
| 2020-08-18 | 1.14 |
| 2020-08-17 | 1.14 |
| 2020-08-14 | -1.69 |
| 2020-08-13 | -2.97 |
| 2020-08-12 | -2.93 |
| 2020-08-11 | -2.15 |
| 2020-08-10 | -1.56 |
| 2020-08-07 | -1.60 |
| 2020-08-06 | -0.27 |
| 2020-08-05 | -0.09 |
| 2020-08-04 | -1.01 |
| 2020-08-03 | -0.73 |
| 2020-07-31 | -2.56 |
| 2020-07-30 | -3.84 |
| 2020-07-29 | -2.79 |
| 2020-07-28 | -5.22 |
| 2020-07-27 | -6.09 |
| 2020-07-24 | -6.64 |
| 2020-07-23 | -2.01 |
| 2020-07-22 | -3.25 |
| 2020-07-21 | -2.38 |
| 2020-07-20 | -2.84 |
| 2020-07-17 | -5.45 |
| 2020-07-16 | -6.04 |
| 2020-07-15 | -1.19 |
| 2020-07-14 | -0.87 |
| 2020-07-13 | 0.64 |
| 2020-07-10 | -1.42 |
| 2020-07-09 | 0.50 |
| 2020-07-08 | -1.60 |
| 2020-07-07 | -3.62 |
| 2020-07-06 | -3.16 |
| 2020-07-03 | -9.66 |
| 2020-07-02 | -10.98 |
| 2020-06-30 | -14.92 |
| 2020-06-29 | -15.88 |
| 2020-06-26 | -15.56 |
| 2020-06-24 | -15.33 |
| 2020-06-23 | -15.65 |
| 2020-06-22 | -16.34 |
| 2020-06-19 | -16.52 |
| 2020-06-18 | -17.12 |
| 2020-06-17 | -18.03 |
| 2020-06-16 | -18.03 |
| 2020-06-15 | -19.63 |
| 2020-06-12 | -18.22 |
| 2020-06-11 | -18.49 |
| 2020-06-10 | -17.67 |
| 2020-06-09 | -18.03 |
| 2020-06-08 | -18.40 |
| 2020-06-05 | -18.63 |
| 2020-06-04 | -19.68 |
| 2020-06-03 | -19.36 |
| 2020-06-02 | -19.77 |
| 2020-06-01 | -20.55 |
| 2020-05-29 | -22.20 |
| 2020-05-28 | -22.31 |
| 2020-05-27 | -22.31 |
| 2020-05-26 | -21.51 |
| 2020-05-25 | -22.43 |
| 2020-05-22 | -22.65 |
| 2020-05-21 | -20.25 |
| 2020-05-20 | -20.02 |
| 2020-05-19 | -19.79 |
| 2020-05-18 | -20.48 |
| 2020-05-15 | -20.37 |
| 2020-05-14 | -20.02 |
| 2020-05-13 | -19.45 |
| 2020-05-12 | -19.22 |
| 2020-05-11 | -18.88 |
| 2020-05-08 | -19.34 |
| 2020-05-07 | -20.14 |
| 2020-05-06 | -20.59 |
| 2020-05-05 | -23.11 |
| 2020-05-04 | -23.91 |
| 2020-04-29 | -21.17 |
| 2020-04-28 | -21.62 |
| 2020-04-27 | -22.08 |
| 2020-04-24 | -22.54 |
| 2020-04-23 | -22.20 |
| 2020-04-22 | -22.65 |
| 2020-04-21 | -22.88 |
| 2020-04-20 | -21.62 |
| 2020-04-17 | -22.20 |
| 2020-04-16 | -22.88 |
| 2020-04-15 | -21.51 |
| 2020-04-14 | -21.97 |
| 2020-04-09 | -22.43 |
| 2020-04-08 | -23.00 |
| 2020-04-07 | -22.08 |
| 2020-04-06 | -23.11 |
| 2020-04-03 | -24.49 |
| 2020-04-02 | -24.49 |
| 2020-04-01 | -25.63 |
| 2020-03-31 | -25.29 |
| 2020-03-30 | -25.86 |
| 2020-03-27 | -24.49 |
| 2020-03-26 | -25.06 |
| 2020-03-25 | -24.49 |
| 2020-03-24 | -26.32 |
| 2020-03-23 | -29.29 |
| 2020-03-20 | -25.51 |
| 2020-03-19 | -26.89 |
| 2020-03-18 | -26.54 |
| 2020-03-17 | -23.34 |
| 2020-03-16 | -23.57 |
| 2020-03-13 | -19.11 |
| 2020-03-12 | -18.19 |
| 2020-03-11 | -16.48 |
| 2020-03-10 | -15.33 |
| 2020-03-09 | -18.08 |
| 2020-03-06 | -14.30 |
| 2020-03-05 | -12.59 |
| 2020-03-04 | -14.42 |
| 2020-03-03 | -15.22 |
| 2020-03-02 | -15.68 |
| 2020-02-28 | -18.99 |
| 2020-02-27 | -15.33 |
| 2020-02-26 | -16.25 |
| 2020-02-25 | -15.22 |
| 2020-02-24 | -15.10 |
| 2020-02-21 | -15.22 |
| 2020-02-20 | -15.22 |
| 2020-02-19 | -16.59 |
| 2020-02-18 | -16.82 |
| 2020-02-17 | -16.02 |
| 2020-02-14 | -17.85 |
| 2020-02-13 | -18.42 |
| 2020-02-12 | -17.39 |
| 2020-02-11 | -18.76 |
| 2020-02-10 | -18.76 |
| 2020-02-07 | -19.79 |
| 2020-02-06 | -19.57 |
| 2020-02-05 | -21.51 |
| 2020-02-04 | -22.43 |
| 2020-02-03 | -25.97 |
| 2020-01-31 | -23.11 |
| 2020-01-30 | -23.57 |
| 2020-01-29 | -22.20 |
| 2020-01-24 | -16.25 |
| 2020-01-23 | -16.70 |
| 2020-01-22 | -13.73 |
| 2020-01-21 | -14.19 |
| 2020-01-20 | -12.01 |
| 2020-01-17 | -12.36 |
| 2020-01-16 | -12.93 |
| 2020-01-15 | -12.81 |
| 2020-01-14 | -12.47 |
| 2020-01-13 | -12.13 |
| 2020-01-10 | -13.27 |
| 2020-01-09 | -13.04 |
| 2020-01-08 | -14.30 |
| 2020-01-07 | -13.73 |
| 2020-01-06 | -14.42 |
| 2020-01-03 | -14.07 |
| 2020-01-02 | -13.04 |
| 2019-12-31 | -15.56 |
| 2019-12-30 | -15.90 |
| 2019-12-27 | -16.93 |
| 2019-12-24 | -17.85 |
| 2019-12-23 | -17.62 |
| 2019-12-20 | -20.82 |
| 2019-12-19 | -16.70 |
| 2019-12-18 | -16.70 |
| 2019-12-17 | -16.02 |
| 2019-12-16 | -17.39 |
| 2019-12-13 | -17.39 |
| 2019-12-12 | -19.57 |
| 2019-12-11 | -19.34 |
| 2019-12-10 | -19.22 |
| 2019-12-09 | -19.45 |
| 2019-12-06 | -19.22 |
| 2019-12-05 | -19.91 |
| 2019-12-04 | -20.94 |
| 2019-12-03 | -20.48 |
| 2019-12-02 | -20.59 |
| 2019-11-29 | -20.82 |
| 2019-11-28 | -19.91 |
| 2019-11-27 | -19.57 |
| 2019-11-26 | -19.34 |
| 2019-11-25 | -19.68 |
| 2019-11-22 | -20.37 |
| 2019-11-21 | -19.68 |
| 2019-11-20 | -19.11 |
| 2019-11-19 | -18.19 |
| 2019-11-18 | -18.76 |
| 2019-11-15 | -19.45 |
| 2019-11-14 | -18.76 |
| 2019-11-13 | -18.99 |
| 2019-11-12 | -18.65 |
| 2019-11-11 | -18.65 |
| 2019-11-08 | -16.82 |
| 2019-11-07 | -16.25 |
| 2019-11-06 | -17.28 |
| 2019-11-05 | -16.48 |
| 2019-11-04 | -17.28 |
| 2019-11-01 | -18.19 |
| 2019-10-31 | -19.45 |
| 2019-10-30 | -19.68 |
| 2019-10-29 | -19.22 |
| 2019-10-28 | -18.88 |
| 2019-10-25 | -19.91 |
| 2019-10-24 | -20.14 |
| 2019-10-23 | -20.37 |
| 2019-10-22 | -20.02 |
| 2019-10-21 | -20.02 |
| 2019-10-18 | -20.48 |
| 2019-10-17 | -19.22 |
| 2019-10-16 | -19.45 |
| 2019-10-15 | -18.88 |
| 2019-10-14 | -18.42 |
| 2019-10-11 | -19.57 |
| 2019-10-10 | -20.59 |
| 2019-10-09 | -21.62 |
| 2019-10-08 | -21.62 |
| 2019-10-04 | -22.31 |
| 2019-10-03 | -22.65 |
| 2019-10-02 | -22.20 |
| 2019-09-30 | -21.97 |
| 2019-09-27 | -21.05 |
| 2019-09-26 | -21.05 |
| 2019-09-25 | -20.71 |
| 2019-09-24 | -19.79 |
| 2019-09-23 | -20.14 |
| 2019-09-20 | -18.99 |
| 2019-09-19 | -19.34 |
| 2019-09-18 | -19.34 |
| 2019-09-17 | -19.79 |
| 2019-09-16 | -18.19 |
| 2019-09-13 | -17.62 |
| 2019-09-12 | -18.08 |
| 2019-09-11 | -19.34 |
| 2019-09-10 | -18.88 |
| 2019-09-09 | -18.76 |
| 2019-09-06 | -19.11 |
| 2019-09-05 | -19.57 |
| 2019-09-04 | -20.59 |
| 2019-09-03 | -21.74 |
| 2019-09-02 | -21.40 |
| 2019-08-30 | -22.20 |
| 2019-08-29 | -22.20 |
| 2019-08-28 | -22.65 |
| 2019-08-27 | -22.20 |
| 2019-08-26 | -22.88 |
| 2019-08-23 | -21.40 |
| 2019-08-22 | -21.74 |
| 2019-08-21 | -21.62 |
| 2019-08-20 | -21.62 |
| 2019-08-19 | -21.62 |
| 2019-08-16 | -23.34 |
| 2019-08-15 | -23.68 |
| 2019-08-14 | -23.68 |
| 2019-08-13 | -24.94 |
| 2019-08-12 | -24.37 |
| 2019-08-09 | -25.06 |
| 2019-08-08 | -24.49 |
| 2019-08-07 | -25.29 |
| 2019-08-06 | -24.94 |
| 2019-08-05 | -24.37 |
| 2019-08-02 | -21.97 |
| 2019-08-01 | -19.91 |
| 2019-07-31 | -18.88 |
| 2019-07-30 | -18.08 |
| 2019-07-29 | -19.11 |
| 2019-07-26 | -18.65 |
| 2019-07-25 | -18.76 |
| 2019-07-24 | -19.45 |
| 2019-07-23 | -20.14 |
| 2019-07-22 | -20.37 |
| 2019-07-19 | -19.68 |
| 2019-07-18 | -20.25 |
| 2019-07-17 | -19.68 |
| 2019-07-16 | -19.57 |
| 2019-07-15 | -18.99 |
| 2019-07-12 | -19.68 |
| 2019-07-11 | -20.14 |
| 2019-07-10 | -20.48 |
| 2019-07-09 | -20.48 |
| 2019-07-08 | -20.25 |
| 2019-07-05 | -18.42 |
| 2019-07-04 | -18.88 |
| 2019-07-03 | -18.42 |
| 2019-07-02 | -17.62 |
| 2019-06-28 | -18.54 |
| 2019-06-27 | -19.45 |
| 2019-06-26 | -20.59 |
| 2019-06-25 | -20.14 |
| 2019-06-24 | -19.68 |
| 2019-06-21 | -19.79 |
| 2019-06-20 | -19.22 |
| 2019-06-19 | -22.31 |
| 2019-06-18 | -23.91 |
| 2019-06-17 | -24.03 |
| 2019-06-14 | -24.03 |
| 2019-06-13 | -23.23 |
| 2019-06-12 | -23.23 |
| 2019-06-11 | -22.54 |
| 2019-06-10 | -25.40 |
| 2019-06-06 | -25.74 |
| 2019-06-05 | -27.92 |
| 2019-06-04 | -24.94 |
| 2019-06-03 | -24.83 |
| 2019-05-31 | -24.71 |
| 2019-05-30 | -24.49 |
| 2019-05-29 | -24.26 |
| 2019-05-28 | -24.37 |
| 2019-05-27 | -24.37 |
| 2019-05-24 | -25.51 |
| 2019-05-23 | -25.51 |
| 2019-05-22 | -24.49 |
| 2019-05-21 | -24.60 |
| 2019-05-20 | -25.29 |
| 2019-05-17 | -24.49 |
| 2019-05-16 | -22.43 |
| 2019-05-15 | -22.65 |
| 2019-05-14 | -23.80 |
| 2019-05-10 | -21.74 |
| 2019-05-09 | -24.26 |
| 2019-05-08 | -22.08 |
| 2019-05-07 | -21.05 |
| 2019-05-06 | -22.08 |
| 2019-05-03 | -16.48 |
| 2019-05-02 | -16.59 |
| 2019-04-30 | -16.59 |
| 2019-04-29 | -14.19 |
| 2019-04-26 | -14.42 |
| 2019-04-25 | -16.59 |
| 2019-04-24 | -14.07 |
| 2019-04-23 | -14.19 |
| 2019-04-18 | -12.36 |
| 2019-04-17 | -15.45 |
| 2019-04-16 | -12.36 |
| 2019-04-15 | -14.53 |
| 2019-04-12 | -14.53 |
| 2019-04-11 | -14.87 |
| 2019-04-10 | -12.81 |
| 2019-04-09 | -12.81 |
| 2019-04-08 | -12.93 |
| 2019-04-04 | -13.16 |
| 2019-04-03 | -13.73 |
| 2019-04-02 | -14.99 |
| 2019-04-01 | -15.10 |
| 2019-03-29 | -17.73 |
| 2019-03-28 | -20.37 |
| 2019-03-27 | -19.91 |
| 2019-03-26 | -20.71 |
| 2019-03-25 | -20.25 |
| 2019-03-22 | -17.51 |
| 2019-03-21 | -17.96 |
| 2019-03-20 | -17.85 |
| 2019-03-19 | -17.85 |
| 2019-03-18 | -17.73 |
| 2019-03-15 | -19.68 |
| 2019-03-14 | -20.14 |
| 2019-03-13 | -20.25 |
| 2019-03-12 | -19.91 |
| 2019-03-11 | -20.37 |
| 2019-03-08 | -22.20 |
| 2019-03-07 | -19.45 |
| 2019-03-06 | -18.08 |
| 2019-03-05 | -18.08 |
| 2019-03-04 | -18.76 |
| 2019-03-01 | -19.91 |
| 2019-02-28 | -21.40 |
| 2019-02-27 | -21.17 |
| 2019-02-26 | -20.94 |
| 2019-02-25 | -19.68 |
| 2019-02-22 | -24.60 |
| 2019-02-21 | -25.97 |
| 2019-02-20 | -26.32 |
| 2019-02-19 | -27.12 |
| 2019-02-18 | -26.54 |
| 2019-02-15 | -28.83 |
| 2019-02-14 | -27.46 |
| 2019-02-13 | -28.03 |
| 2019-02-12 | -29.29 |
| 2019-02-11 | -29.63 |
| 2019-02-08 | -31.35 |
| 2019-02-04 | -30.43 |
| 2019-02-01 | -30.21 |
| 2019-01-31 | -31.35 |
| 2019-01-30 | -31.46 |
| 2019-01-29 | -31.46 |
| 2019-01-28 | -32.04 |
| 2019-01-25 | -32.04 |
| 2019-01-24 | -32.72 |
| 2019-01-23 | -33.30 |
| 2019-01-22 | -33.52 |
| 2019-01-21 | -32.49 |
| 2019-01-18 | -32.27 |
| 2019-01-17 | -33.18 |
| 2019-01-16 | -32.84 |
| 2019-01-15 | -32.95 |
| 2019-01-14 | -32.95 |
| 2019-01-11 | -33.18 |
| 2019-01-10 | -33.75 |
| 2019-01-09 | -34.44 |
| 2019-01-08 | -35.35 |
| 2019-01-07 | -35.70 |
| 2019-01-04 | -36.38 |
| 2019-01-03 | -37.64 |
| 2019-01-02 | -37.76 |
| 2018-12-31 | -36.04 |
| 2018-12-28 | -36.04 |
| 2018-12-27 | -37.87 |
| 2018-12-24 | -36.50 |
| 2018-12-21 | -36.50 |
| 2018-12-20 | -35.58 |
| 2018-12-19 | -35.13 |
| 2018-12-18 | -34.67 |
| 2018-12-17 | -34.10 |
| 2018-12-14 | -34.10 |
| 2018-12-13 | -32.95 |
| 2018-12-12 | -33.75 |
| 2018-12-11 | -34.55 |
| 2018-12-10 | -33.52 |
| 2018-12-07 | -33.52 |
| 2018-12-06 | -33.41 |
| 2018-12-05 | -32.15 |
| 2018-12-04 | -31.58 |
| 2018-12-03 | -31.81 |
| 2018-11-30 | -34.67 |
| 2018-11-29 | -34.55 |
| 2018-11-28 | -34.55 |
| 2018-11-27 | -34.21 |
| 2018-11-26 | -34.55 |
| 2018-11-23 | -34.78 |
| 2018-11-22 | -33.07 |
| 2018-11-21 | -33.18 |
| 2018-11-20 | -33.07 |
| 2018-11-19 | -31.92 |
| 2018-11-16 | -32.15 |
| 2018-11-15 | -32.04 |
| 2018-11-14 | -33.30 |
| 2018-11-13 | -35.24 |
| 2018-11-12 | -33.75 |
| 2018-11-09 | -34.44 |
| 2018-11-08 | -33.18 |
| 2018-11-07 | -31.46 |
| 2018-11-06 | -32.15 |
| 2018-11-05 | -31.46 |
| 2018-11-02 | -30.55 |
| 2018-11-01 | -33.52 |
| 2018-10-31 | -33.87 |
| 2018-10-30 | -34.78 |
| 2018-10-29 | -35.24 |
| 2018-10-26 | -33.87 |
| 2018-10-25 | -34.32 |
| 2018-10-24 | -33.18 |
| 2018-10-23 | -31.81 |
| 2018-10-22 | -30.32 |
| 2018-10-19 | -33.07 |
| 2018-10-18 | -34.78 |
| 2018-10-16 | -33.87 |
| 2018-10-15 | -32.38 |
| 2018-10-12 | -33.41 |
| 2018-10-11 | -34.67 |
| 2018-10-10 | -31.46 |
| 2018-10-09 | -31.12 |
| 2018-10-08 | -30.78 |
| 2018-10-05 | -30.55 |
| 2018-10-04 | -30.09 |
| 2018-10-03 | -28.95 |
| 2018-10-02 | -28.83 |
| 2018-09-28 | -28.03 |
| 2018-09-27 | -28.95 |
| 2018-09-26 | -27.57 |
| 2018-09-24 | -28.72 |
| 2018-09-21 | -27.80 |
| 2018-09-20 | -29.98 |
| 2018-09-19 | -29.63 |
| 2018-09-18 | -31.58 |
| 2018-09-17 | -32.27 |
| 2018-09-14 | -31.58 |
| 2018-09-13 | -31.35 |
| 2018-09-12 | -32.72 |
| 2018-09-11 | -32.04 |
| 2018-09-10 | -31.35 |
| 2018-09-07 | -30.89 |
| 2018-09-06 | -30.89 |
| 2018-09-05 | -30.66 |
| 2018-09-04 | -28.60 |
| 2018-09-03 | -29.41 |
| 2018-08-31 | -29.18 |
| 2018-08-30 | -28.49 |
| 2018-08-29 | -27.92 |
| 2018-08-28 | -27.92 |
| 2018-08-27 | -27.92 |
| 2018-08-24 | -30.21 |
| 2018-08-23 | -29.98 |
| 2018-08-22 | -29.63 |
| 2018-08-21 | -29.29 |
| 2018-08-20 | -30.89 |
| 2018-08-17 | -30.55 |
| 2018-08-16 | -31.12 |
| 2018-08-15 | -30.09 |
| 2018-08-14 | -28.60 |
| 2018-08-13 | -26.32 |
| 2018-08-10 | -22.20 |
| 2018-08-09 | -26.77 |
| 2018-08-08 | -28.03 |
| 2018-08-07 | -27.23 |
| 2018-08-06 | -29.41 |
| 2018-08-03 | -29.18 |
| 2018-08-02 | -28.49 |
| 2018-08-01 | -26.77 |
| 2018-07-31 | -24.94 |
| 2018-07-30 | -25.29 |
| 2018-07-27 | -24.60 |
| 2018-07-26 | -24.49 |
| 2018-07-25 | -24.03 |
| 2018-07-24 | -24.03 |
| 2018-07-23 | -24.83 |
| 2018-07-20 | -24.49 |
| 2018-07-19 | -26.77 |
| 2018-07-18 | -25.86 |
| 2018-07-17 | -25.17 |
| 2018-07-16 | -24.49 |
| 2018-07-13 | -24.14 |
| 2018-07-12 | -24.26 |
| 2018-07-11 | -19.68 |
| 2018-07-10 | -24.83 |
| 2018-07-09 | -25.17 |
| 2018-07-06 | -27.23 |
| 2018-07-05 | -27.46 |
| 2018-07-04 | -26.77 |
| 2018-07-03 | -26.66 |
| 2018-06-29 | -18.76 |
| 2018-06-28 | -19.68 |
| 2018-06-27 | -24.49 |
| 2018-06-26 | -22.31 |
| 2018-06-25 | -21.05 |
| 2018-06-22 | -20.14 |
| 2018-06-21 | -19.91 |
| 2018-06-20 | -18.31 |
| 2018-06-19 | -17.51 |
| 2018-06-15 | -15.90 |
| 2018-06-14 | -15.10 |
| 2018-06-13 | -14.87 |
| 2018-06-12 | -13.96 |
| 2018-06-11 | -15.10 |
| 2018-06-08 | -15.33 |
| 2018-06-07 | -14.07 |
| 2018-06-06 | -13.84 |
| 2018-06-05 | -13.62 |
| 2018-06-04 | -12.47 |
| 2018-06-01 | -15.33 |
| 2018-05-31 | -14.30 |
| 2018-05-30 | -16.02 |
| 2018-05-29 | -13.96 |
| 2018-05-28 | -13.39 |
| 2018-05-25 | -14.07 |
| 2018-05-24 | -14.07 |
| 2018-05-23 | -13.84 |
| 2018-05-21 | -12.13 |
| 2018-05-18 | -12.70 |
| 2018-05-17 | -12.70 |
| 2018-05-16 | -12.13 |
| 2018-05-15 | -11.67 |
| 2018-05-14 | -12.13 |
| 2018-05-11 | -12.93 |
| 2018-05-10 | -12.81 |
| 2018-05-09 | -12.93 |
| 2018-05-08 | -12.93 |
| 2018-05-07 | -13.84 |
| 2018-05-04 | -14.65 |
| 2018-05-03 | -14.65 |
| 2018-05-02 | -14.19 |
| 2018-04-30 | -13.50 |
| 2018-04-27 | -13.39 |
| 2018-04-26 | -15.90 |
| 2018-04-25 | -13.50 |
| 2018-04-24 | -13.62 |
| 2018-04-23 | -15.22 |
| 2018-04-20 | -14.87 |
| 2018-04-19 | -13.27 |
| 2018-04-18 | -14.42 |
| 2018-04-17 | -15.10 |
| 2018-04-16 | -13.62 |
| 2018-04-13 | -12.24 |
| 2018-04-12 | -11.33 |
| 2018-04-11 | -10.64 |
| 2018-04-10 | -10.98 |
| 2018-04-09 | -13.39 |
| 2018-04-06 | -13.27 |
| 2018-04-04 | -13.16 |
| 2018-04-03 | -12.70 |
| 2018-03-29 | -12.13 |
| 2018-03-28 | -13.27 |
| 2018-03-27 | -11.56 |
| 2018-03-26 | -12.24 |
| 2018-03-23 | -12.70 |
| 2018-03-22 | -9.50 |
| 2018-03-21 | -9.04 |
| 2018-03-20 | -8.81 |
| 2018-03-19 | -8.70 |
| 2018-03-16 | -8.81 |
| 2018-03-15 | -8.01 |
| 2018-03-14 | -8.24 |
| 2018-03-13 | -8.12 |
| 2018-03-12 | -7.32 |
| 2018-03-09 | -8.35 |
| 2018-03-08 | -8.70 |
| 2018-03-07 | -9.61 |
| 2018-03-06 | -9.38 |
| 2018-03-05 | -10.30 |
| 2018-03-02 | -10.53 |
| 2018-03-01 | -9.38 |
| 2018-02-28 | -10.41 |
| 2018-02-27 | -9.27 |
| 2018-02-26 | -7.78 |
| 2018-02-23 | -9.27 |
| 2018-02-22 | -9.38 |
| 2018-02-21 | -9.50 |
| 2018-02-20 | -9.38 |
| 2018-02-15 | -9.15 |
| 2018-02-14 | -10.64 |
| 2018-02-13 | -12.59 |
| 2018-02-12 | -13.62 |
| 2018-02-09 | -15.33 |
| 2018-02-08 | -11.33 |
| 2018-02-07 | -9.38 |
| 2018-02-06 | -7.89 |
| 2018-02-05 | -4.23 |
| 2018-02-02 | -4.00 |
| 2018-02-01 | -4.92 |
| 2018-01-31 | -4.23 |
| 2018-01-30 | -4.81 |
| 2018-01-29 | -4.12 |
| 2018-01-26 | -1.83 |
| 2018-01-25 | -2.29 |
| 2018-01-24 | -2.29 |
| 2018-01-23 | -2.86 |
| 2018-01-22 | -3.66 |
| 2018-01-19 | -4.46 |
| 2018-01-18 | -5.38 |
| 2018-01-17 | -6.18 |
| 2018-01-16 | -5.72 |
| 2018-01-15 | -7.09 |
| 2018-01-12 | -7.21 |
| 2018-01-11 | -8.35 |
| 2018-01-10 | -8.47 |
| 2018-01-09 | -7.89 |
| 2018-01-08 | -8.12 |
| 2018-01-05 | -9.27 |
| 2018-01-04 | -8.92 |
| 2018-01-03 | -9.95 |
| 2018-01-02 | -10.07 |
| 2017-12-29 | -11.67 |
| 2017-12-28 | -13.04 |
| 2017-12-27 | -12.47 |
| 2017-12-22 | -11.56 |
| 2017-12-21 | -11.21 |
| 2017-12-20 | -12.36 |
| 2017-12-19 | -12.70 |
| 2017-12-18 | -14.19 |
| 2017-12-15 | -14.19 |
| 2017-12-14 | -13.27 |
| 2017-12-13 | -12.81 |
| 2017-12-12 | -13.62 |
| 2017-12-11 | -12.24 |
| 2017-12-08 | -13.73 |
| 2017-12-07 | -14.42 |
| 2017-12-06 | -14.87 |
| 2017-12-05 | -13.04 |
| 2017-12-04 | -13.16 |
| 2017-12-01 | -13.27 |
| 2017-11-30 | -13.27 |
| 2017-11-29 | -12.47 |
| 2017-11-28 | -12.47 |
| 2017-11-27 | -12.47 |
| 2017-11-24 | -11.90 |
| 2017-11-23 | -12.13 |
| 2017-11-22 | -9.50 |
| 2017-11-21 | -9.15 |
| 2017-11-20 | -10.87 |
| 2017-11-17 | -11.33 |
| 2017-11-16 | -11.44 |
| 2017-11-15 | -11.90 |
| 2017-11-14 | -11.56 |
| 2017-11-13 | -11.33 |
| 2017-11-10 | -11.44 |
| 2017-11-09 | -12.24 |
| 2017-11-08 | -12.81 |
| 2017-11-07 | -12.24 |
| 2017-11-06 | -12.93 |
| 2017-11-03 | -13.39 |
| 2017-11-02 | -13.39 |
| 2017-11-01 | -13.62 |
| 2017-10-31 | -13.39 |
| 2017-10-30 | -13.62 |
| 2017-10-27 | -13.39 |
| 2017-10-26 | -13.62 |
| 2017-10-25 | -13.96 |
| 2017-10-24 | -14.30 |
| 2017-10-23 | -14.99 |
| 2017-10-20 | -14.99 |
| 2017-10-19 | -15.56 |
| 2017-10-18 | -14.87 |
| 2017-10-17 | -14.99 |
| 2017-10-16 | -14.87 |
| 2017-10-13 | -14.65 |
| 2017-10-12 | -14.42 |
| 2017-10-11 | -14.76 |
| 2017-10-10 | -15.68 |
| 2017-10-09 | -16.25 |
| 2017-10-06 | -15.68 |
| 2017-10-04 | -16.13 |
| 2017-10-03 | -15.90 |
| 2017-09-29 | -17.62 |
| 2017-09-28 | -17.73 |
| 2017-09-27 | -17.51 |
| 2017-09-26 | -17.85 |
| 2017-09-25 | -17.39 |
| 2017-09-22 | -16.93 |
| 2017-09-21 | -16.70 |
| 2017-09-20 | -16.82 |
| 2017-09-19 | -17.51 |
| 2017-09-18 | -16.70 |
| 2017-09-15 | -17.05 |
| 2017-09-14 | -17.85 |
| 2017-09-13 | -18.31 |
| 2017-09-12 | -18.42 |
| 2017-09-11 | -18.42 |
| 2017-09-08 | -19.11 |
| 2017-09-07 | -20.48 |
| 2017-09-06 | -20.48 |
| 2017-09-05 | -20.25 |
| 2017-09-04 | -20.59 |
| 2017-09-01 | -22.88 |
| 2017-08-31 | -23.46 |
| 2017-08-30 | -24.03 |
| 2017-08-29 | -23.91 |
| 2017-08-28 | -23.91 |
| 2017-08-25 | -24.71 |
| 2017-08-24 | -25.74 |
| 2017-08-22 | -25.40 |
| 2017-08-21 | -26.32 |
| 2017-08-18 | -26.32 |
| 2017-08-17 | -26.09 |
| 2017-08-16 | -26.43 |
| 2017-08-15 | -26.20 |
| 2017-08-14 | -26.20 |
| 2017-08-11 | -27.23 |
| 2017-08-10 | -25.29 |
| 2017-08-09 | -24.83 |
| 2017-08-08 | -24.03 |
| 2017-08-07 | -23.80 |
| 2017-08-04 | -23.80 |
| 2017-08-03 | -23.46 |
| 2017-08-02 | -23.23 |
| 2017-08-01 | -23.46 |
| 2017-07-31 | -25.06 |
| 2017-07-28 | -24.71 |
| 2017-07-27 | -24.49 |
| 2017-07-26 | -24.26 |
| 2017-07-25 | -24.26 |
| 2017-07-24 | -23.91 |
| 2017-07-21 | -24.49 |
| 2017-07-20 | -23.57 |
| 2017-07-19 | -24.14 |
| 2017-07-18 | -25.86 |
| 2017-07-17 | -24.94 |
| 2017-07-14 | -24.71 |
| 2017-07-13 | -24.83 |
| 2017-07-12 | -25.51 |
| 2017-07-11 | -25.29 |
| 2017-07-10 | -24.83 |
| 2017-07-07 | -25.29 |
| 2017-07-06 | -25.40 |
| 2017-07-05 | -25.51 |
| 2017-07-04 | -26.09 |
| 2017-07-03 | -25.51 |
| 2017-06-30 | -24.94 |
| 2017-06-29 | -25.06 |
| 2017-06-28 | -25.86 |
| 2017-06-27 | -25.29 |
| 2017-06-26 | -24.71 |
| 2017-06-23 | -26.43 |
| 2017-06-22 | -27.80 |
| 2017-06-21 | -27.46 |
| 2017-06-20 | -28.26 |
| 2017-06-19 | -26.89 |
| 2017-06-16 | -27.69 |
| 2017-06-15 | -28.38 |
| 2017-06-14 | -28.15 |
| 2017-06-13 | -27.92 |
| 2017-06-12 | -27.92 |
| 2017-06-09 | -27.57 |
| 2017-06-08 | -28.15 |
| 2017-06-07 | -28.26 |
| 2017-06-06 | -29.29 |
| 2017-06-05 | -30.21 |
| 2017-06-02 | -29.63 |
| 2017-06-01 | -29.06 |
| 2017-05-31 | -30.21 |
| 2017-05-29 | -29.86 |
| 2017-05-26 | -29.86 |
| 2017-05-25 | -30.55 |
| 2017-05-24 | -31.81 |
| 2017-05-23 | -31.58 |
| 2017-05-22 | -32.04 |
| 2017-05-19 | -32.27 |
| 2017-05-18 | -32.49 |
| 2017-05-17 | -31.92 |
| 2017-05-16 | -31.24 |
| 2017-05-15 | -32.72 |
| 2017-05-12 | -33.52 |
| 2017-05-11 | -33.18 |
| 2017-05-10 | -34.78 |
| 2017-05-09 | -33.52 |
| 2017-05-08 | -32.95 |
| 2017-05-05 | -33.52 |
| 2017-05-04 | -31.81 |
| 2017-05-02 | -31.69 |
| 2017-04-28 | -32.61 |
| 2017-04-27 | -32.27 |
| 2017-04-26 | -31.92 |
| 2017-04-25 | -32.72 |
| 2017-04-24 | -32.49 |
| 2017-04-21 | -32.04 |
| 2017-04-20 | -31.24 |
| 2017-04-19 | -31.92 |
| 2017-04-18 | -31.24 |
| 2017-04-13 | -30.09 |
| 2017-04-12 | -30.09 |
| 2017-04-11 | -31.24 |
| 2017-04-10 | -30.32 |
| 2017-04-07 | -30.21 |
| 2017-04-06 | -30.21 |
| 2017-04-05 | -30.21 |
| 2017-04-03 | -30.78 |
| 2017-03-31 | -30.89 |
| 2017-03-30 | -30.89 |
| 2017-03-29 | -30.89 |
| 2017-03-28 | -30.32 |
| 2017-03-27 | -30.09 |
| 2017-03-24 | -30.32 |
| 2017-03-23 | -31.12 |
| 2017-03-22 | -31.12 |
| 2017-03-21 | -30.78 |
| 2017-03-20 | -30.89 |
| 2017-03-17 | -30.66 |
| 2017-03-16 | -30.55 |
| 2017-03-15 | -30.78 |
| 2017-03-14 | -30.66 |
| 2017-03-13 | -30.66 |
| 2017-03-10 | -31.01 |
| 2017-03-09 | -31.92 |
| 2017-03-08 | -30.32 |
| 2017-03-07 | -30.66 |
| 2017-03-06 | -31.01 |
| 2017-03-03 | -30.89 |
| 2017-03-02 | -30.89 |
| 2017-03-01 | -30.32 |
| 2017-02-28 | -30.55 |
| 2017-02-27 | -30.66 |
| 2017-02-24 | -29.63 |
| 2017-02-23 | -29.41 |
| 2017-02-22 | -29.52 |
| 2017-02-21 | -29.86 |
| 2017-02-20 | -29.41 |
| 2017-02-17 | -30.32 |
| 2017-02-16 | -29.98 |
| 2017-02-15 | -30.66 |
| 2017-02-14 | -30.32 |
| 2017-02-13 | -30.09 |
| 2017-02-10 | -30.32 |
| 2017-02-09 | -30.89 |
| 2017-02-08 | -30.55 |
| 2017-02-07 | -30.55 |
| 2017-02-06 | -30.78 |
| 2017-02-03 | -30.55 |
| 2017-02-02 | -31.12 |
| 2017-02-01 | -30.66 |
| 2017-01-27 | -30.66 |
| 2017-01-26 | -30.66 |
| 2017-01-25 | -30.89 |
| 2017-01-24 | -30.55 |
| 2017-01-23 | -31.35 |
| 2017-01-20 | -32.04 |
| 2017-01-19 | -32.27 |
| 2017-01-18 | -32.15 |
| 2017-01-17 | -32.72 |
| 2017-01-16 | -32.95 |
| 2017-01-13 | -32.84 |
| 2017-01-12 | -32.72 |
| 2017-01-11 | -33.52 |
| 2017-01-10 | -32.27 |
| 2017-01-09 | -32.04 |
| 2017-01-06 | -32.38 |
| 2017-01-05 | -31.69 |
| 2017-01-04 | -32.84 |
| 2017-01-03 | -33.41 |
| 2016-12-30 | -33.87 |
| 2016-12-29 | -34.21 |
| 2016-12-28 | -32.95 |
| 2016-12-23 | -33.18 |
| 2016-12-22 | -31.24 |
| 2016-12-21 | -32.15 |
| 2016-12-20 | -31.92 |
| 2016-12-19 | -32.84 |
| 2016-12-16 | -33.75 |
| 2016-12-15 | -33.30 |
| 2016-12-14 | -32.49 |
| 2016-12-13 | -31.92 |
| 2016-12-12 | -30.78 |
| 2016-12-09 | -30.09 |
| 2016-12-08 | -30.21 |
| 2016-12-07 | -30.55 |
| 2016-12-06 | -30.32 |
| 2016-12-05 | -30.43 |
| 2016-12-02 | -29.52 |
| 2016-12-01 | -28.95 |
| 2016-11-30 | -29.52 |
| 2016-11-29 | -28.38 |
| 2016-11-28 | -23.57 |
| 2016-11-25 | -25.86 |
| 2016-11-24 | -30.21 |
| 2016-11-23 | -31.01 |
| 2016-11-22 | -31.69 |
| 2016-11-21 | -31.81 |
| 2016-11-18 | -32.27 |
| 2016-11-17 | -32.27 |
| 2016-11-16 | -32.04 |
| 2016-11-15 | -31.81 |
| 2016-11-14 | -31.81 |
| 2016-11-11 | -31.58 |
| 2016-11-10 | -31.81 |
| 2016-11-09 | -32.72 |
| 2016-11-08 | -31.69 |
| 2016-11-07 | -31.69 |
| 2016-11-04 | -31.69 |
| 2016-11-03 | -31.58 |
| 2016-11-02 | -32.15 |
| 2016-11-01 | -31.58 |
| 2016-10-31 | -31.81 |
| 2016-10-28 | -31.12 |
| 2016-10-27 | -31.35 |
| 2016-10-26 | -31.24 |
| 2016-10-25 | -30.78 |
| 2016-10-24 | -30.66 |
| 2016-10-20 | -31.58 |
| 2016-10-19 | -31.46 |
| 2016-10-18 | -31.46 |
| 2016-10-17 | -31.81 |
| 2016-10-14 | -31.46 |
| 2016-10-13 | -31.69 |
| 2016-10-12 | -31.24 |
| 2016-10-11 | -30.89 |
| 2016-10-07 | -31.24 |
| 2016-10-06 | -31.12 |
| 2016-10-05 | -32.27 |
| 2016-10-04 | -31.58 |
| 2016-10-03 | -31.92 |
| 2016-09-30 | -32.04 |
| 2016-09-29 | -32.04 |
| 2016-09-28 | -32.38 |
| 2016-09-27 | -32.38 |
| 2016-09-26 | -32.72 |
| 2016-09-23 | -31.58 |
| 2016-09-22 | -31.01 |
| 2016-09-21 | -31.69 |
| 2016-09-20 | -31.58 |
| 2016-09-19 | -31.58 |
| 2016-09-15 | -31.58 |
| 2016-09-14 | -32.15 |
| 2016-09-13 | -31.81 |
| 2016-09-12 | -31.69 |
| 2016-09-09 | -30.21 |
| 2016-09-08 | -29.86 |
| 2016-09-07 | -29.63 |
| 2016-09-06 | -29.52 |
| 2016-09-05 | -29.98 |
| 2016-09-02 | -30.66 |
| 2016-09-01 | -31.35 |
| 2016-08-31 | -30.55 |
| 2016-08-30 | -30.89 |
| 2016-08-29 | -30.89 |
| 2016-08-26 | -30.66 |
| 2016-08-25 | -31.01 |
| 2016-08-24 | -30.32 |
| 2016-08-23 | -29.86 |
| 2016-08-22 | -30.21 |
| 2016-08-19 | -29.29 |
| 2016-08-18 | -29.06 |
| 2016-08-17 | -29.29 |
| 2016-08-16 | -28.95 |
| 2016-08-15 | -29.52 |
| 2016-08-12 | -31.12 |
| 2016-08-11 | -32.49 |
| 2016-08-10 | -32.38 |
| 2016-08-09 | -32.15 |
| 2016-08-08 | -32.72 |
| 2016-08-05 | -33.30 |
| 2016-08-04 | -33.52 |
| 2016-08-03 | -33.64 |
| 2016-08-01 | -33.41 |
| 2016-07-29 | -33.52 |
| 2016-07-28 | -32.95 |
| 2016-07-27 | -32.84 |
| 2016-07-26 | -32.38 |
| 2016-07-25 | -32.84 |
| 2016-07-22 | -32.84 |
| 2016-07-21 | -32.49 |
| 2016-07-20 | -32.72 |
| 2016-07-19 | -32.61 |
| 2016-07-18 | -32.27 |
| 2016-07-15 | -31.35 |
| 2016-07-14 | -31.81 |
| 2016-07-13 | -31.81 |
| 2016-07-12 | -31.58 |
| 2016-07-11 | -32.95 |
| 2016-07-08 | -33.41 |
| 2016-07-07 | -32.04 |
| 2016-07-06 | -32.72 |
| 2016-07-05 | -33.41 |
| 2016-07-04 | -32.61 |
| 2016-06-30 | -32.61 |
| 2016-06-29 | -33.64 |
| 2016-06-28 | -34.44 |
| 2016-06-27 | -34.32 |
| 2016-06-24 | -34.55 |
| 2016-06-23 | -33.98 |
| 2016-06-22 | -33.87 |
| 2016-06-21 | -33.75 |
| 2016-06-20 | -34.10 |
| 2016-06-17 | -34.32 |
| 2016-06-16 | -34.78 |
| 2016-06-15 | -34.10 |
| 2016-06-14 | -34.90 |
| 2016-06-13 | -35.01 |
| 2016-06-10 | -33.75 |
| 2016-06-08 | -32.61 |
| 2016-06-07 | -32.27 |
| 2016-06-06 | -32.49 |
| 2016-06-03 | -32.72 |
| 2016-06-02 | -33.18 |
| 2016-06-01 | -33.30 |
| 2016-05-31 | -33.52 |
| 2016-05-30 | -35.35 |
| 2016-05-27 | -35.35 |
| 2016-05-26 | -35.35 |
| 2016-05-25 | -35.47 |
| 2016-05-24 | -35.81 |
| 2016-05-23 | -35.35 |
| 2016-05-20 | -35.81 |
| 2016-05-19 | -36.16 |
| 2016-05-18 | -36.04 |
| 2016-05-17 | -34.78 |
| 2016-05-16 | -35.24 |
| 2016-05-13 | -35.47 |
| 2016-05-12 | -35.24 |
| 2016-05-11 | -35.47 |
| 2016-05-10 | -35.24 |
| 2016-05-09 | -35.13 |
| 2016-05-06 | -33.98 |
| 2016-05-05 | -32.38 |
| 2016-05-04 | -32.04 |
| 2016-05-03 | -32.38 |
| 2016-04-29 | -32.84 |
| 2016-04-28 | -32.84 |
| 2016-04-27 | -32.49 |
| 2016-04-26 | -32.15 |
| 2016-04-25 | -32.95 |
| 2016-04-22 | -32.49 |
| 2016-04-21 | -32.49 |
| 2016-04-20 | -31.81 |
| 2016-04-19 | -30.55 |
| 2016-04-18 | -30.89 |
| 2016-04-15 | -30.32 |
| 2016-04-14 | -29.86 |
| 2016-04-13 | -30.32 |
| 2016-04-12 | -31.24 |
| 2016-04-11 | -31.01 |
| 2016-04-08 | -32.27 |
| 2016-04-07 | -32.04 |
| 2016-04-06 | -31.12 |
| 2016-04-05 | -30.09 |
| 2016-04-01 | -31.35 |
| 2016-03-31 | -30.78 |
| 2016-03-30 | -30.89 |
| 2016-03-29 | -32.84 |
| 2016-03-24 | -31.92 |
| 2016-03-23 | -29.98 |
| 2016-03-22 | -30.21 |
| 2016-03-21 | -30.21 |
| 2016-03-18 | -31.92 |
| 2016-03-17 | -33.75 |
| 2016-03-16 | -35.81 |
| 2016-03-15 | -34.90 |
| 2016-03-14 | -35.24 |
| 2016-03-11 | -36.61 |
| 2016-03-10 | -37.41 |
| 2016-03-09 | -35.70 |
| 2016-03-08 | -36.27 |
| 2016-03-07 | -34.55 |
| 2016-03-04 | -34.67 |
| 2016-03-03 | -34.90 |
| 2016-03-02 | -36.16 |
| 2016-03-01 | -37.87 |
| 2016-02-29 | -40.39 |
| 2016-02-26 | -38.56 |
| 2016-02-25 | -40.05 |
| 2016-02-24 | -36.38 |
| 2016-02-23 | -36.61 |
| 2016-02-22 | -35.58 |
| 2016-02-19 | -36.96 |
| 2016-02-18 | -36.61 |
| 2016-02-17 | -36.84 |
| 2016-02-16 | -37.07 |
| 2016-02-15 | -39.13 |
| 2016-02-12 | -42.56 |
| 2016-02-11 | -42.33 |
| 2016-02-05 | -39.36 |
| 2016-02-04 | -38.90 |
| 2016-02-03 | -39.70 |
| 2016-02-02 | -39.24 |
| 2016-02-01 | -40.39 |
| 2016-01-29 | -39.70 |
| 2016-01-28 | -41.19 |
| 2016-01-27 | -39.93 |
| 2016-01-26 | -39.36 |
| 2016-01-25 | -35.93 |
| 2016-01-22 | -36.16 |
| 2016-01-21 | -36.84 |
| 2016-01-20 | -35.01 |
| 2016-01-19 | -33.64 |
| 2016-01-18 | -36.16 |
| 2016-01-15 | -35.93 |
| 2016-01-14 | -34.32 |
| 2016-01-13 | -35.47 |
| 2016-01-12 | -34.67 |
| 2016-01-11 | -35.35 |
| 2016-01-08 | -31.92 |
| 2016-01-07 | -35.01 |
| 2016-01-06 | -28.72 |
| 2016-01-05 | -29.06 |
| 2016-01-04 | -29.18 |
| 2015-12-31 | -24.26 |
| 2015-12-30 | -24.14 |
| 2015-12-29 | -23.57 |
| 2015-12-28 | -24.03 |
| 2015-12-24 | -22.65 |
| 2015-12-23 | -21.85 |
| 2015-12-22 | -21.17 |
| 2015-12-21 | -21.62 |
| 2015-12-18 | -24.14 |
| 2015-12-17 | -23.80 |
| 2015-12-16 | -25.29 |
| 2015-12-15 | -25.51 |
| 2015-12-14 | -25.06 |
| 2015-12-11 | -27.12 |
| 2015-12-10 | -25.86 |
| 2015-12-09 | -25.29 |
| 2015-12-08 | -25.51 |
| 2015-12-07 | -24.14 |
| 2015-12-04 | -23.80 |
| 2015-12-03 | -22.43 |
| 2015-12-02 | -23.80 |
| 2015-12-01 | -26.43 |
| 2015-11-30 | -27.12 |
| 2015-11-27 | -27.12 |
| 2015-11-26 | -22.20 |
| 2015-11-25 | -22.43 |
| 2015-11-24 | -22.31 |
| 2015-11-23 | -22.43 |
| 2015-11-20 | -21.97 |
| 2015-11-19 | -22.77 |
| 2015-11-18 | -23.68 |
| 2015-11-17 | -23.11 |
| 2015-11-16 | -23.23 |
| 2015-11-13 | -23.57 |
| 2015-11-12 | -22.65 |
| 2015-11-11 | -22.08 |
| 2015-11-10 | -21.74 |
| 2015-11-09 | -21.62 |
| 2015-11-06 | -22.08 |
| 2015-11-05 | -23.57 |
| 2015-11-04 | -24.37 |
| 2015-11-03 | -28.38 |
| 2015-11-02 | -28.03 |
| 2015-10-30 | -27.00 |
| 2015-10-29 | -26.77 |
| 2015-10-28 | -27.00 |
| 2015-10-27 | -25.63 |
| 2015-10-26 | -25.74 |
| 2015-10-23 | -26.20 |
| 2015-10-22 | -26.43 |
| 2015-10-20 | -25.74 |
| 2015-10-19 | -26.77 |
| 2015-10-16 | -25.63 |
| 2015-10-15 | -26.32 |
| 2015-10-14 | -29.06 |
| 2015-10-13 | -27.92 |
| 2015-10-12 | -27.00 |
| 2015-10-09 | -30.55 |
| 2015-10-08 | -30.43 |
| 2015-10-07 | -27.69 |
| 2015-10-06 | -31.01 |
| 2015-10-05 | -31.92 |
| 2015-10-02 | -33.41 |
| 2015-09-30 | -34.32 |
| 2015-09-29 | -34.44 |
| 2015-09-25 | -33.30 |
| 2015-09-24 | -33.18 |
| 2015-09-23 | -33.41 |
| 2015-09-22 | -31.24 |
| 2015-09-21 | -31.81 |
| 2015-09-18 | -32.49 |
| 2015-09-17 | -33.07 |
| 2015-09-16 | -31.35 |
| 2015-09-15 | -34.78 |
| 2015-09-14 | -32.15 |
| 2015-09-11 | -31.12 |
| 2015-09-10 | -30.66 |
| 2015-09-09 | -29.06 |
| 2015-09-08 | -30.32 |
| 2015-09-07 | -32.61 |
| 2015-09-04 | -31.81 |
| 2015-09-02 | -30.55 |
| 2015-09-01 | -30.55 |
| 2015-08-31 | -30.21 |
| 2015-08-28 | -30.32 |
| 2015-08-27 | -31.69 |
| 2015-08-26 | -37.99 |
| 2015-08-25 | -37.64 |
| 2015-08-24 | -33.64 |
| 2015-08-21 | -25.86 |
| 2015-08-20 | -22.31 |
| 2015-08-19 | -19.91 |
| 2015-08-18 | -21.40 |
| 2015-08-17 | -15.90 |
| 2015-08-14 | -15.68 |
| 2015-08-13 | -16.36 |
| 2015-08-12 | -17.51 |
| 2015-08-11 | -15.10 |
| 2015-08-10 | -12.93 |
| 2015-08-07 | -15.45 |
| 2015-08-06 | -17.28 |
| 2015-08-05 | -16.93 |
| 2015-08-04 | -15.56 |
| 2015-08-03 | -18.19 |
| 2015-07-31 | -18.42 |
| 2015-07-30 | -18.88 |
| 2015-07-29 | -18.42 |
| 2015-07-28 | -21.85 |
| 2015-07-27 | -20.48 |
| 2015-07-24 | -12.47 |
| 2015-07-23 | -12.47 |
| 2015-07-22 | -15.79 |
| 2015-07-21 | -14.07 |
| 2015-07-20 | -13.50 |
| 2015-07-17 | -11.44 |
| 2015-07-16 | -12.81 |
| 2015-07-15 | -16.59 |
| 2015-07-14 | -13.50 |
| 2015-07-13 | -10.07 |
| 2015-07-10 | -11.78 |
| 2015-07-09 | -17.62 |
| 2015-07-08 | -31.46 |
| 2015-07-07 | -15.22 |
| 2015-07-06 | -10.30 |
| 2015-07-03 | -12.70 |
| 2015-07-02 | -8.81 |
| 2015-06-30 | -5.84 |
| 2015-06-29 | -12.13 |
| 2015-06-26 | -5.95 |
| 2015-06-25 | -0.11 |
| 2015-06-24 | 3.89 |
| 2015-06-23 | 1.14 |
| 2015-06-22 | -0.57 |
| 2015-06-19 | -1.83 |
| 2015-06-18 | 3.20 |
| 2015-06-17 | 8.01 |
| 2015-06-16 | 5.38 |
| 2015-06-15 | 9.27 |
| 2015-06-12 | 12.24 |
| 2015-06-11 | 9.50 |
| 2015-06-10 | 9.15 |
| 2015-06-09 | 11.33 |
| 2015-06-08 | 10.87 |
| 2015-06-05 | 8.47 |
| 2015-06-04 | 8.92 |
| 2015-06-03 | 8.81 |
| 2015-06-02 | 10.53 |
| 2015-06-01 | 9.15 |
| 2015-05-29 | 4.69 |
| 2015-05-28 | 3.20 |
| 2015-05-27 | 9.73 |
| 2015-05-26 | 10.53 |
| 2015-05-22 | 5.72 |
| 2015-05-21 | 3.55 |
| 2015-05-20 | 1.72 |
| 2015-05-19 | 1.37 |
| 2015-05-18 | -3.32 |
| 2015-05-15 | -2.63 |
| 2015-05-14 | -0.80 |
| 2015-05-13 | -0.57 |
| 2015-05-12 | -0.11 |
| 2015-05-11 | -1.37 |
| 2015-05-08 | -3.66 |
| 2015-05-07 | -5.03 |
| 2015-05-06 | -4.12 |
| 2015-05-05 | -3.09 |
| 2015-05-04 | 0.69 |
| 2015-04-30 | -0.57 |
| 2015-04-29 | -0.92 |
| 2015-04-28 | -0.11 |
| 2015-04-27 | 2.17 |
| 2015-04-24 | -3.78 |
| 2015-04-23 | -3.32 |
| 2015-04-22 | -1.95 |
| 2015-04-21 | -4.46 |
| 2015-04-20 | -8.47 |
| 2015-04-17 | -5.26 |
| 2015-04-16 | -4.12 |
| 2015-04-15 | -8.70 |
| 2015-04-14 | -9.84 |
| 2015-04-13 | -9.27 |
| 2015-04-10 | -11.44 |
| 2015-04-09 | -13.16 |
| 2015-04-08 | -10.64 |
| 2015-04-02 | -11.90 |
| 2015-04-01 | -11.44 |
| 2015-03-31 | -14.30 |
| 2015-03-30 | -12.59 |
| 2015-03-27 | -15.33 |
| 2015-03-26 | -16.02 |
| 2015-03-25 | -15.79 |
| 2015-03-24 | -16.13 |
| 2015-03-23 | -15.68 |
| 2015-03-20 | -19.22 |
| 2015-03-19 | -19.79 |
| 2015-03-18 | -18.99 |
| 2015-03-17 | -19.45 |
| 2015-03-16 | -20.37 |
| 2015-03-13 | -22.54 |
| 2015-03-12 | -23.23 |
| 2015-03-11 | -25.17 |
| 2015-03-10 | -25.17 |
| 2015-03-09 | -23.80 |
| 2015-03-06 | -25.97 |
| 2015-03-05 | -24.83 |
| 2015-03-04 | -25.06 |
| 2015-03-03 | -24.94 |
| 2015-03-02 | -22.65 |
| 2015-02-27 | -23.80 |
| 2015-02-26 | -23.11 |
| 2015-02-25 | -25.51 |
| 2015-02-24 | -23.91 |
| 2015-02-23 | -24.03 |
| 2015-02-18 | -23.57 |
| 2015-02-17 | -23.57 |
| 2015-02-16 | -24.26 |
| 2015-02-13 | -25.51 |
| 2015-02-12 | -25.51 |
| 2015-02-11 | -26.09 |
| 2015-02-10 | -25.97 |
| 2015-02-09 | -27.12 |
| 2015-02-06 | -27.69 |
| 2015-02-05 | -27.57 |
| 2015-02-04 | -25.97 |
| 2015-02-03 | -24.49 |
| 2015-02-02 | -27.00 |
| 2015-01-30 | -26.54 |
| 2015-01-29 | -25.40 |
| 2015-01-28 | -24.14 |
| 2015-01-27 | -22.08 |
| 2015-01-26 | -21.97 |
| 2015-01-23 | -22.31 |
| 2015-01-22 | -24.03 |
| 2015-01-21 | -24.03 |
| 2015-01-20 | -27.12 |
| 2015-01-19 | -28.60 |
| 2015-01-16 | -21.51 |
| 2015-01-15 | -21.17 |
| 2015-01-14 | -24.26 |
| 2015-01-13 | -23.80 |
| 2015-01-12 | -22.08 |
| 2015-01-09 | -23.34 |
| 2015-01-08 | -23.11 |
| 2015-01-07 | -21.05 |
| 2015-01-06 | -22.65 |
| 2015-01-05 | -23.68 |
| 2015-01-02 | -24.49 |
| 2014-12-31 | -26.32 |
| 2014-12-30 | -26.77 |
| 2014-12-29 | -26.20 |
| 2014-12-24 | -29.52 |
| 2014-12-23 | -28.49 |
| 2014-12-22 | -26.20 |
| 2014-12-19 | -26.54 |
| 2014-12-18 | -25.06 |
| 2014-12-17 | -24.37 |
| 2014-12-16 | -26.32 |
| 2014-12-15 | -29.06 |
| 2014-12-12 | -28.95 |
| 2014-12-11 | -28.49 |
| 2014-12-10 | -28.15 |
| 2014-12-09 | -33.18 |
| 2014-12-08 | -26.54 |
| 2014-12-05 | -30.43 |
| 2014-12-04 | -28.38 |
| 2014-12-03 | -30.66 |
| 2014-12-02 | -31.81 |
| 2014-12-01 | -35.70 |
| 2014-11-28 | -34.67 |
| 2014-11-27 | -35.58 |
| 2014-11-26 | -35.47 |
| 2014-11-25 | -36.73 |
| 2014-11-24 | -37.19 |
| 2014-11-21 | -38.44 |
| 2014-11-20 | -39.70 |
| 2014-11-19 | -39.82 |
| 2014-11-18 | -39.82 |
| 2014-11-17 | -39.47 |
| 2014-11-14 | -39.02 |
| 2014-11-13 | -39.13 |
| 2014-11-12 | -39.13 |
| 2014-11-11 | -39.47 |
| 2014-11-10 | -39.82 |
| 2014-11-07 | -40.96 |
| 2014-11-06 | -40.85 |
| 2014-11-05 | -41.30 |
| 2014-11-04 | -40.73 |
| 2014-11-03 | -40.50 |
| 2014-10-31 | -40.39 |
| 2014-10-30 | -41.30 |
| 2014-10-29 | -41.42 |
| 2014-10-28 | -42.11 |
| 2014-10-27 | -43.48 |
| 2014-10-24 | -43.02 |
| 2014-10-23 | -42.79 |
| 2014-10-22 | -42.22 |
| 2014-10-21 | -41.65 |
| 2014-10-20 | -41.42 |
| 2014-10-17 | -41.88 |
| 2014-10-16 | -41.99 |
| 2014-10-15 | -41.65 |
| 2014-10-14 | -41.99 |
| 2014-10-13 | -41.99 |
| 2014-10-10 | -41.88 |
| 2014-10-09 | -41.08 |
| 2014-10-08 | -41.42 |
| 2014-10-07 | -41.30 |
| 2014-10-06 | -41.42 |
| 2014-10-03 | -41.76 |
| 2014-09-30 | -41.99 |
| 2014-09-29 | -41.76 |
| 2014-09-26 | -41.88 |
| 2014-09-25 | -41.99 |
| 2014-09-24 | -41.76 |
| 2014-09-23 | -42.91 |
| 2014-09-22 | -43.36 |
| 2014-09-19 | -42.56 |
| 2014-09-18 | -42.91 |
| 2014-09-17 | -43.02 |
| 2014-09-16 | -43.25 |
| 2014-09-15 | -41.88 |
| 2014-09-12 | -41.76 |
| 2014-09-11 | -41.88 |
| 2014-09-10 | -41.88 |
| 2014-09-08 | -41.30 |
| 2014-09-05 | -41.30 |
| 2014-09-04 | -41.65 |
| 2014-09-03 | -41.99 |
| 2014-09-02 | -42.91 |
| 2014-09-01 | -43.59 |
| 2014-08-29 | -43.71 |
| 2014-08-28 | -44.39 |
| 2014-08-27 | -44.05 |
| 2014-08-26 | -43.94 |
| 2014-08-25 | -43.71 |
| 2014-08-22 | -43.25 |
| 2014-08-21 | -43.59 |
| 2014-08-20 | -43.02 |
| 2014-08-19 | -42.68 |
| 2014-08-18 | -42.56 |
| 2014-08-15 | -42.91 |
| 2014-08-14 | -43.25 |
| 2014-08-13 | -42.79 |
| 2014-08-12 | -43.25 |
| 2014-08-11 | -43.25 |
| 2014-08-08 | -44.05 |
| 2014-08-07 | -44.39 |
| 2014-08-06 | -43.02 |
| 2014-08-05 | -42.91 |
| 2014-08-04 | -43.02 |
| 2014-08-01 | -43.94 |
| 2014-07-31 | -43.48 |
| 2014-07-30 | -44.05 |
| 2014-07-29 | -43.59 |
| 2014-07-28 | -44.16 |
| 2014-07-25 | -45.08 |
| 2014-07-24 | -45.65 |
| 2014-07-23 | -46.91 |
| 2014-07-22 | -47.14 |
| 2014-07-21 | -47.83 |
| 2014-07-18 | -47.94 |
| 2014-07-17 | -47.94 |
| 2014-07-16 | -48.05 |
| 2014-07-15 | -48.05 |
| 2014-07-14 | -48.05 |
| 2014-07-11 | -48.51 |
| 2014-07-10 | -48.74 |
| 2014-07-09 | -48.63 |
| 2014-07-08 | -48.05 |
| 2014-07-07 | -48.28 |
| 2014-07-04 | -48.40 |
| 2014-07-03 | -48.40 |
| 2014-07-02 | -48.40 |
| 2014-06-30 | -49.08 |
| 2014-06-27 | -49.66 |
| 2014-06-26 | -49.54 |
| 2014-06-25 | -49.89 |
| 2014-06-24 | -49.43 |
| 2014-06-23 | -49.54 |
| 2014-06-20 | -49.43 |
| 2014-06-19 | -49.54 |
| 2014-06-18 | -49.08 |
| 2014-06-17 | -48.74 |
| 2014-06-16 | -48.17 |
| 2014-06-13 | -47.94 |
| 2014-06-12 | -48.97 |
| 2014-06-11 | -49.08 |
| 2014-06-10 | -48.86 |
| 2014-06-09 | -49.77 |
| 2014-06-06 | -49.89 |
| 2014-06-05 | -49.54 |
| 2014-06-04 | -49.89 |
| 2014-06-03 | -49.31 |
| 2014-05-30 | -49.43 |
| 2014-05-29 | -49.54 |
| 2014-05-28 | -49.43 |
| 2014-05-27 | -49.77 |
| 2014-05-26 | -49.66 |
| 2014-05-23 | -49.89 |
| 2014-05-22 | -50.23 |
| 2014-05-21 | -50.23 |
| 2014-05-20 | -50.80 |
| 2014-05-19 | -50.57 |
| 2014-05-16 | -50.11 |
| 2014-05-15 | -49.77 |
| 2014-05-14 | -49.54 |
| 2014-05-13 | -49.31 |
| 2014-05-12 | -49.43 |
| 2014-05-09 | -50.23 |
| 2014-05-08 | -50.11 |
| 2014-05-07 | -49.77 |
| 2014-05-05 | -49.54 |
| 2014-05-02 | -49.66 |
| 2014-04-30 | -49.54 |
| 2014-04-29 | -49.31 |
| 2014-04-28 | -49.89 |
| 2014-04-25 | -49.08 |
| 2014-04-24 | -48.51 |
| 2014-04-23 | -48.51 |
| 2014-04-22 | -48.40 |
| 2014-04-17 | -47.71 |
| 2014-04-16 | -47.48 |
| 2014-04-15 | -47.60 |
| 2014-04-14 | -46.45 |
| 2014-04-11 | -46.22 |
| 2014-04-10 | -46.00 |
| 2014-04-09 | -47.14 |
| 2014-04-08 | -47.14 |
| 2014-04-07 | -48.51 |
| 2014-04-04 | -48.40 |
| 2014-04-03 | -48.51 |
| 2014-04-02 | -48.74 |
| 2014-04-01 | -49.31 |
| 2014-03-31 | -49.54 |
| 2014-03-28 | -49.43 |
| 2014-03-27 | -49.43 |
| 2014-03-26 | -48.97 |
| 2014-03-25 | -49.20 |
| 2014-03-24 | -48.97 |
| 2014-03-21 | -49.43 |
| 2014-03-20 | -50.92 |
| 2014-03-19 | -49.89 |
| 2014-03-18 | -49.77 |
| 2014-03-17 | -49.54 |
| 2014-03-14 | -49.54 |
| 2014-03-13 | -49.20 |
| 2014-03-12 | -49.77 |
| 2014-03-11 | -49.54 |
| 2014-03-10 | -49.77 |
| 2014-03-07 | -48.17 |
| 2014-03-06 | -48.05 |
| 2014-03-05 | -47.94 |
| 2014-03-04 | -47.37 |
| 2014-03-03 | -47.48 |
| 2014-02-28 | -47.60 |
| 2014-02-27 | -47.94 |
| 2014-02-26 | -48.05 |
| 2014-02-25 | -47.83 |
| 2014-02-24 | -46.45 |
| 2014-02-21 | -45.19 |
| 2014-02-20 | -44.51 |
| 2014-02-19 | -43.82 |
| 2014-02-18 | -44.51 |
| 2014-02-17 | -43.94 |
| 2014-02-14 | -44.39 |
| 2014-02-13 | -44.74 |
| 2014-02-12 | -44.28 |
| 2014-02-11 | -44.51 |
| 2014-02-10 | -44.85 |
| 2014-02-07 | -46.00 |
| 2014-02-06 | -46.68 |
| 2014-02-05 | -47.14 |
| 2014-02-04 | -47.14 |
| 2014-01-30 | -45.42 |
| 2014-01-29 | -45.08 |
| 2014-01-28 | -45.31 |
| 2014-01-27 | -45.54 |
| 2014-01-24 | -44.51 |
| 2014-01-23 | -44.74 |
| 2014-01-22 | -45.08 |
| 2014-01-21 | -46.00 |
| 2014-01-20 | -46.34 |
| 2014-01-17 | -46.22 |
| 2014-01-16 | -45.54 |
| 2014-01-15 | -45.31 |
| 2014-01-14 | -45.42 |
| 2014-01-13 | -45.65 |
| 2014-01-10 | -45.31 |
| 2014-01-09 | -45.08 |
| 2014-01-08 | -44.62 |
| 2014-01-07 | -44.51 |
| 2014-01-06 | -44.51 |
| 2014-01-03 | -43.48 |
| 2014-01-02 | -42.68 |
| 2013-12-31 | -42.56 |
| 2013-12-30 | -43.36 |
| 2013-12-27 | -43.36 |
| 2013-12-24 | -43.02 |
| 2013-12-23 | -43.48 |
| 2013-12-20 | -43.48 |
| 2013-12-19 | -42.45 |
| 2013-12-18 | -41.88 |
| 2013-12-17 | -42.11 |
| 2013-12-16 | -41.99 |
| 2013-12-13 | -41.08 |
| 2013-12-12 | -41.08 |
| 2013-12-11 | -40.96 |
| 2013-12-10 | -40.05 |
| 2013-12-09 | -39.82 |
| 2013-12-06 | -39.93 |
| 2013-12-05 | -39.70 |
| 2013-12-04 | -39.47 |
| 2013-12-03 | -40.16 |
| 2013-12-02 | -40.62 |
| 2013-11-29 | -40.27 |
| 2013-11-28 | -40.39 |
| 2013-11-27 | -40.62 |
| 2013-11-26 | -41.08 |
| 2013-11-25 | -40.96 |
| 2013-11-22 | -40.96 |
| 2013-11-21 | -40.62 |
| 2013-11-20 | -40.16 |
| 2013-11-19 | -40.05 |
| 2013-11-18 | -39.59 |
| 2013-11-15 | -41.65 |
| 2013-11-14 | -42.91 |
| 2013-11-13 | -43.14 |
| 2013-11-12 | -41.88 |
| 2013-11-11 | -41.99 |
| 2013-11-08 | -42.45 |
| 2013-11-07 | -42.11 |
| 2013-11-06 | -41.88 |
| 2013-11-05 | -41.30 |
| 2013-11-04 | -41.30 |
| 2013-11-01 | -41.30 |
| 2013-10-31 | -41.65 |
| 2013-10-30 | -40.96 |
| 2013-10-29 | -41.88 |
| 2013-10-28 | -41.88 |
| 2013-10-25 | -41.88 |
| 2013-10-24 | -41.19 |
| 2013-10-23 | -41.42 |
| 2013-10-22 | -40.50 |
| 2013-10-21 | -39.82 |
| 2013-10-18 | -40.85 |
| 2013-10-17 | -40.73 |
| 2013-10-16 | -40.62 |
| 2013-10-15 | -39.82 |
| 2013-10-11 | -39.47 |
| 2013-10-10 | -40.05 |
| 2013-10-09 | -39.59 |
| 2013-10-08 | -39.70 |
| 2013-10-07 | -39.93 |
| 2013-10-04 | -40.05 |
| 2013-10-03 | -40.16 |
| 2013-10-02 | -40.85 |
| 2013-09-30 | -40.85 |
| 2013-09-27 | -40.73 |
| 2013-09-26 | -41.08 |
| 2013-09-25 | -40.05 |
| 2013-09-24 | -39.70 |
| 2013-09-23 | -38.79 |
| 2013-09-19 | -39.13 |
| 2013-09-18 | -39.93 |
| 2013-09-17 | -39.93 |
| 2013-09-16 | -38.67 |
| 2013-09-13 | -38.44 |
| 2013-09-12 | -38.33 |
| 2013-09-11 | -39.24 |
| 2013-09-10 | -39.36 |
| 2013-09-09 | -39.36 |
| 2013-09-06 | -41.42 |
| 2013-09-05 | -41.76 |
| 2013-09-04 | -41.53 |
| 2013-09-03 | -42.22 |
| 2013-09-02 | -42.45 |
| 2013-08-30 | -42.91 |
| 2013-08-29 | -42.68 |
| 2013-08-28 | -42.22 |
| 2013-08-27 | -42.11 |
| 2013-08-26 | -42.22 |
| 2013-08-23 | -43.36 |
| 2013-08-22 | -42.56 |
| 2013-08-21 | -42.91 |
| 2013-08-20 | -42.91 |
| 2013-08-19 | -42.11 |
| 2013-08-16 | -42.33 |
| 2013-08-15 | -42.68 |
| 2013-08-13 | -41.65 |
| 2013-08-12 | -41.99 |
| 2013-08-09 | -43.25 |
| 2013-08-08 | -43.36 |
| 2013-08-07 | -43.36 |
| 2013-08-06 | -42.79 |
| 2013-08-05 | -43.36 |
| 2013-08-02 | -43.71 |
| 2013-08-01 | -43.71 |
| 2013-07-31 | -44.97 |
| 2013-07-30 | -44.62 |
| 2013-07-29 | -45.19 |
| 2013-07-26 | -44.05 |
| 2013-07-25 | -43.71 |
| 2013-07-24 | -43.36 |
| 2013-07-23 | -43.36 |
| 2013-07-22 | -44.62 |
| 2013-07-19 | -44.74 |
| 2013-07-18 | -43.71 |
| 2013-07-17 | -42.91 |
| 2013-07-16 | -42.33 |
| 2013-07-15 | -42.45 |
| 2013-07-12 | -42.91 |
| 2013-07-11 | -41.76 |
| 2013-07-10 | -44.28 |
| 2013-07-09 | -45.54 |
| 2013-07-08 | -45.31 |
| 2013-07-05 | -44.85 |
| 2013-07-04 | -44.85 |
| 2013-07-03 | -45.77 |
| 2013-07-02 | -44.85 |
| 2013-06-28 | -44.62 |
| 2013-06-27 | -45.77 |
| 2013-06-26 | -45.54 |
| 2013-06-25 | -46.11 |
| 2013-06-24 | -45.31 |
| 2013-06-21 | -41.99 |
| 2013-06-20 | -42.45 |
| 2013-06-19 | -40.96 |
| 2013-06-18 | -39.93 |
| 2013-06-17 | -40.05 |
| 2013-06-14 | -40.50 |
| 2013-06-13 | -40.96 |
| 2013-06-11 | -39.70 |
| 2013-06-10 | -38.44 |
| 2013-06-07 | -38.33 |
| 2013-06-06 | -37.53 |
| 2013-06-05 | -37.07 |
| 2013-06-04 | -36.73 |
| 2013-06-03 | -36.38 |
| 2013-05-31 | -36.38 |
| 2013-05-30 | -35.70 |
| 2013-05-29 | -35.93 |
| 2013-05-28 | -35.01 |
| 2013-05-27 | -36.50 |
| 2013-05-24 | -36.38 |
| 2013-05-23 | -36.50 |
| 2013-05-22 | -35.47 |
| 2013-05-21 | -35.01 |
| 2013-05-20 | -35.24 |
| 2013-05-16 | -36.38 |
| 2013-05-15 | -37.19 |
| 2013-05-14 | -37.64 |
| 2013-05-13 | -36.73 |
| 2013-05-10 | -36.16 |
| 2013-05-09 | -36.27 |
| 2013-05-08 | -36.04 |
| 2013-05-07 | -36.61 |
| 2013-05-06 | -36.96 |
| 2013-05-03 | -37.76 |
| 2013-05-02 | -38.22 |
| 2013-04-30 | -37.87 |
| 2013-04-29 | -38.56 |
| 2013-04-26 | -38.44 |
| 2013-04-25 | -38.10 |
| 2013-04-24 | -37.64 |
| 2013-04-23 | -38.44 |
| 2013-04-22 | -37.07 |
| 2013-04-19 | -36.61 |
| 2013-04-18 | -38.79 |
| 2013-04-17 | -39.02 |
| 2013-04-16 | -38.67 |
| 2013-04-15 | -38.67 |
| 2013-04-12 | -38.44 |
| 2013-04-11 | -37.87 |
| 2013-04-10 | -37.76 |
| 2013-04-09 | -37.76 |
| 2013-04-08 | -38.90 |
| 2013-04-05 | -39.36 |
| 2013-04-03 | -37.64 |
| 2013-04-02 | -37.30 |
| 2013-03-28 | -37.30 |
| 2013-03-27 | -35.70 |
| 2013-03-26 | -35.70 |
| 2013-03-25 | -35.13 |
| 2013-03-22 | -34.44 |
| 2013-03-21 | -35.13 |
| 2013-03-20 | -35.01 |
| 2013-03-19 | -37.07 |
| 2013-03-18 | -36.84 |
| 2013-03-15 | -36.04 |
| 2013-03-14 | -35.58 |
| 2013-03-13 | -35.70 |
| 2013-03-12 | -35.24 |
| 2013-03-11 | -34.10 |
| 2013-03-08 | -33.64 |
| 2013-03-07 | -33.87 |
| 2013-03-06 | -33.18 |
| 2013-03-05 | -33.75 |
| 2013-03-04 | -35.01 |
| 2013-03-01 | -32.95 |
| 2013-02-28 | -32.04 |
| 2013-02-27 | -33.75 |
| 2013-02-26 | -34.78 |
| 2013-02-25 | -33.41 |
| 2013-02-22 | -33.87 |
| 2013-02-21 | -33.64 |
| 2013-02-20 | -31.69 |
| 2013-02-19 | -32.15 |
| 2013-02-18 | -30.78 |
| 2013-02-15 | -29.29 |
| 2013-02-14 | -29.98 |
| 2013-02-08 | -30.09 |
| 2013-02-07 | -30.32 |
| 2013-02-06 | -30.21 |
| 2013-02-05 | -30.55 |
| 2013-02-04 | -29.86 |
| 2013-02-01 | -30.09 |
| 2013-01-31 | -30.66 |
| 2013-01-30 | -30.78 |
| 2013-01-29 | -31.35 |
| 2013-01-28 | -31.46 |
| 2013-01-25 | -32.49 |
| 2013-01-24 | -31.92 |
| 2013-01-23 | -31.01 |
| 2013-01-22 | -29.52 |
| 2013-01-21 | -30.89 |
| 2013-01-18 | -31.58 |
| 2013-01-17 | -32.49 |
| 2013-01-16 | -31.69 |
| 2013-01-15 | -30.55 |
| 2013-01-14 | -30.55 |
| 2013-01-11 | -32.38 |
| 2013-01-10 | -31.35 |
| 2013-01-09 | -32.72 |
| 2013-01-08 | -32.72 |
| 2013-01-07 | -31.92 |
| 2013-01-04 | -30.89 |
| 2013-01-03 | -29.29 |
| 2013-01-02 | -29.86 |
| 2012-12-31 | -32.95 |
| 2012-12-28 | -31.81 |
| 2012-12-27 | -32.72 |
| 2012-12-24 | -34.44 |
| 2012-12-21 | -35.24 |
| 2012-12-20 | -35.01 |
| 2012-12-19 | -35.01 |
| 2012-12-18 | -34.90 |
| 2012-12-17 | -34.90 |
| 2012-12-14 | -36.61 |
| 2012-12-13 | -39.13 |
| 2012-12-12 | -38.56 |
| 2012-12-11 | -38.56 |
| 2012-12-10 | -38.22 |
| 2012-12-07 | -38.79 |
| 2012-12-06 | -40.50 |
| 2012-12-05 | -39.70 |
| 2012-12-04 | -42.56 |
| 2012-12-03 | -42.68 |
| 2012-11-30 | -42.45 |
| 2012-11-29 | -42.91 |
| 2012-11-28 | -43.36 |
| 2012-11-27 | -43.02 |
| 2012-11-26 | -42.11 |
| 2012-11-23 | -41.53 |
| 2012-11-22 | -41.76 |
| 2012-11-21 | -41.42 |
| 2012-11-20 | -42.22 |
| 2012-11-19 | -41.88 |
| 2012-11-16 | -41.88 |
| 2012-11-15 | -41.42 |
| 2012-11-14 | -40.16 |
| 2012-11-13 | -40.96 |
| 2012-11-12 | -39.82 |
| 2012-11-09 | -39.93 |
| 2012-11-08 | -40.27 |
| 2012-11-07 | -38.67 |
| 2012-11-06 | -39.13 |
| 2012-11-05 | -38.67 |
| 2012-11-02 | -37.99 |
| 2012-11-01 | -38.56 |
| 2012-10-31 | -40.16 |
| 2012-10-30 | -41.30 |
| 2012-10-29 | -40.85 |
| 2012-10-26 | -41.08 |
| 2012-10-25 | -39.36 |
| 2012-10-24 | -38.44 |
| 2012-10-22 | -37.99 |
| 2012-10-19 | -37.64 |
| 2012-10-18 | -37.64 |
| 2012-10-17 | -39.36 |
| 2012-10-16 | -39.59 |
| 2012-10-15 | -39.70 |
| 2012-10-12 | -39.70 |
| 2012-10-11 | -39.82 |
| 2012-10-10 | -39.93 |
| 2012-10-09 | -39.82 |
| 2012-10-08 | -40.62 |
| 2012-10-05 | -38.90 |
| 2012-10-04 | -39.36 |
| 2012-10-03 | -39.59 |
| 2012-09-28 | -40.16 |
| 2012-09-27 | -41.42 |
| 2012-09-26 | -43.25 |
| 2012-09-25 | -42.79 |
| 2012-09-24 | -42.45 |
| 2012-09-21 | -42.91 |
| 2012-09-20 | -43.25 |
| 2012-09-19 | -41.99 |
| 2012-09-18 | -42.45 |
| 2012-09-17 | -41.42 |
| 2012-09-14 | -40.27 |
| 2012-09-13 | -41.19 |
| 2012-09-12 | -40.73 |
| 2012-09-11 | -41.08 |
| 2012-09-10 | -40.85 |
| 2012-09-07 | -40.62 |
| 2012-09-06 | -43.59 |
| 2012-09-05 | -44.28 |
| 2012-09-04 | -44.16 |
| 2012-09-03 | -43.14 |
| 2012-08-31 | -43.36 |
| 2012-08-30 | -43.36 |
| 2012-08-29 | -43.14 |
| 2012-08-28 | -42.45 |
| 2012-08-27 | -43.02 |
| 2012-08-24 | -41.88 |
| 2012-08-23 | -41.19 |
| 2012-08-22 | -41.42 |
| 2012-08-21 | -40.62 |
| 2012-08-20 | -40.73 |
| 2012-08-17 | -40.73 |
| 2012-08-16 | -40.62 |
| 2012-08-15 | -40.50 |
| 2012-08-14 | -39.59 |
| 2012-08-13 | -39.36 |
| 2012-08-10 | -38.67 |
| 2012-08-09 | -37.99 |
| 2012-08-08 | -39.02 |
| 2012-08-07 | -38.79 |
| 2012-08-06 | -38.44 |
| 2012-08-03 | -38.79 |
| 2012-08-02 | -40.50 |
| 2012-08-01 | -39.93 |
| 2012-07-31 | -40.73 |
| 2012-07-30 | -40.50 |
| 2012-07-27 | -40.62 |
| 2012-07-26 | -40.62 |
| 2012-07-25 | -40.16 |
| 2012-07-24 | -40.05 |
| 2012-07-23 | -39.82 |
| 2012-07-20 | -39.02 |
| 2012-07-19 | -39.13 |
| 2012-07-18 | -38.79 |
| 2012-07-17 | -38.79 |
| 2012-07-16 | -38.79 |
| 2012-07-13 | -38.56 |
| 2012-07-12 | -38.44 |
| 2012-07-11 | -38.33 |
| 2012-07-10 | -38.67 |
| 2012-07-09 | -39.02 |
| 2012-07-06 | -36.96 |
| 2012-07-05 | -37.64 |
| 2012-07-04 | -37.07 |
| 2012-07-03 | -37.19 |
| 2012-06-29 | -36.96 |
| 2012-06-28 | -38.10 |
| 2012-06-27 | -37.64 |
| 2012-06-26 | -37.53 |
| 2012-06-25 | -37.64 |
| 2012-06-22 | -37.07 |
| 2012-06-21 | -36.50 |
| 2012-06-20 | -35.47 |
| 2012-06-19 | -35.24 |
| 2012-06-18 | -35.01 |
| 2012-06-15 | -34.78 |
| 2012-06-14 | -35.58 |
| 2012-06-13 | -34.90 |
| 2012-06-12 | -36.04 |
| 2012-06-11 | -35.24 |
| 2012-06-08 | -36.61 |
| 2012-06-07 | -35.58 |
| 2012-06-06 | -35.35 |
| 2012-06-05 | -35.81 |
| 2012-06-04 | -35.35 |
| 2012-06-01 | -33.52 |
| 2012-05-31 | -33.41 |
| 2012-05-30 | -33.64 |
| 2012-05-29 | -33.41 |
| 2012-05-28 | -34.55 |
| 2012-05-25 | -35.01 |
| 2012-05-24 | -34.21 |
| 2012-05-23 | -33.75 |
| 2012-05-22 | -32.95 |
| 2012-05-21 | -33.87 |
| 2012-05-18 | -34.55 |
| 2012-05-17 | -33.41 |
| 2012-05-16 | -34.10 |
| 2012-05-15 | -33.07 |
| 2012-05-14 | -33.64 |
| 2012-05-11 | -32.72 |
| 2012-05-10 | -31.92 |
| 2012-05-09 | -31.92 |
| 2012-05-08 | -30.66 |
| 2012-05-07 | -30.78 |
| 2012-05-04 | -29.75 |
| 2012-05-03 | -29.86 |
| 2012-05-02 | -29.52 |
| 2012-04-30 | -31.01 |
| 2012-04-27 | -32.15 |
| 2012-04-26 | -31.92 |
| 2012-04-25 | -32.38 |
| 2012-04-24 | -31.81 |
| 2012-04-23 | -31.46 |
| 2012-04-20 | -30.89 |
| 2012-04-19 | -30.78 |
| 2012-04-18 | -31.01 |
| 2012-04-17 | -31.81 |
| 2012-04-16 | -30.43 |
| 2012-04-13 | -29.86 |
| 2012-04-12 | -30.66 |
| 2012-04-11 | -32.04 |
| 2012-04-10 | -32.27 |
| 2012-04-05 | -32.38 |
| 2012-04-03 | -32.49 |
| 2012-04-02 | -32.95 |
| 2012-03-30 | -33.30 |
| 2012-03-29 | -33.98 |
| 2012-03-28 | -32.38 |
| 2012-03-27 | -31.24 |
| 2012-03-26 | -31.58 |
| 2012-03-23 | -31.92 |
| 2012-03-22 | -31.01 |
| 2012-03-21 | -30.66 |
| 2012-03-20 | -29.63 |
| 2012-03-19 | -28.38 |
| 2012-03-16 | -28.26 |
| 2012-03-15 | -28.60 |
| 2012-03-14 | -28.49 |
| 2012-03-13 | -26.89 |
| 2012-03-12 | -27.92 |
| 2012-03-09 | -27.35 |
| 2012-03-08 | -28.26 |
| 2012-03-07 | -28.72 |
| 2012-03-06 | -28.72 |
| 2012-03-05 | -26.77 |
| 2012-03-02 | -25.63 |
| 2012-03-01 | -26.66 |
| 2012-02-29 | -26.32 |
| 2012-02-28 | -26.54 |
| 2012-02-27 | -26.77 |
| 2012-02-24 | -26.43 |
| 2012-02-23 | -27.69 |
| 2012-02-22 | -27.80 |
| 2012-02-21 | -28.15 |
| 2012-02-20 | -28.72 |
| 2012-02-17 | -29.41 |
| 2012-02-16 | -29.06 |
| 2012-02-15 | -28.83 |
| 2012-02-14 | -30.32 |
| 2012-02-13 | -28.60 |
| 2012-02-10 | -29.41 |
| 2012-02-09 | -28.03 |
| 2012-02-08 | -28.26 |
| 2012-02-07 | -30.21 |
| 2012-02-06 | -28.83 |
| 2012-02-03 | -29.63 |
| 2012-02-02 | -30.09 |
| 2012-02-01 | -33.07 |
| 2012-01-31 | -32.61 |
| 2012-01-30 | -33.07 |
| 2012-01-27 | -30.66 |
| 2012-01-26 | -31.01 |
| 2012-01-20 | -32.27 |
| 2012-01-19 | -32.15 |
| 2012-01-18 | -33.30 |
| 2012-01-17 | -33.18 |
| 2012-01-16 | -36.38 |
| 2012-01-13 | -35.01 |
| 2012-01-12 | -34.21 |
| 2012-01-11 | -33.75 |
| 2012-01-10 | -33.98 |
| 2012-01-09 | -35.93 |
| 2012-01-06 | -38.10 |
| 2012-01-05 | -38.22 |
| 2012-01-04 | -36.84 |
| 2012-01-03 | -35.58 |
| 2011-12-30 | -36.73 |
| 2011-12-29 | -36.84 |
| 2011-12-28 | -37.19 |
| 2011-12-23 | -36.61 |
| 2011-12-22 | -37.53 |
| 2011-12-21 | -37.19 |
| 2011-12-20 | -37.76 |
| 2011-12-19 | -38.33 |
| 2011-12-16 | -37.53 |
| 2011-12-15 | -39.70 |
| 2011-12-14 | -37.41 |
| 2011-12-13 | -36.73 |
| 2011-12-12 | -35.35 |
| 2011-12-09 | -34.78 |
| 2011-12-08 | -32.95 |
| 2011-12-07 | -33.18 |
| 2011-12-06 | -33.75 |
| 2011-12-05 | -33.07 |
| 2011-12-02 | -32.27 |
| 2011-12-01 | -31.12 |
| 2011-11-30 | -33.98 |
| 2011-11-29 | -32.49 |
| 2011-11-28 | -33.64 |
| 2011-11-25 | -34.55 |
| 2011-11-24 | -34.21 |
| 2011-11-23 | -34.21 |
| 2011-11-22 | -33.52 |
| 2011-11-21 | -33.75 |
| 2011-11-18 | -33.41 |
| 2011-11-17 | -31.24 |
| 2011-11-16 | -30.55 |
| 2011-11-15 | -28.60 |
| 2011-11-14 | -28.72 |
| 2011-11-11 | -30.66 |
| 2011-11-10 | -31.12 |
| 2011-11-09 | -27.92 |
| 2011-11-08 | -28.26 |
| 2011-11-07 | -28.38 |
| 2011-11-04 | -27.57 |
| 2011-11-03 | -28.83 |
| 2011-11-02 | -29.52 |
| 2011-11-01 | -30.89 |
| 2011-10-31 | -29.18 |
| 2011-10-28 | -29.63 |
| 2011-10-27 | -31.35 |
| 2011-10-26 | -31.92 |
| 2011-10-25 | -33.87 |
| 2011-10-24 | -34.90 |
| 2011-10-21 | -37.07 |
| 2011-10-20 | -37.07 |
| 2011-10-19 | -36.16 |
| 2011-10-18 | -36.16 |
| 2011-10-17 | -33.52 |
| 2011-10-14 | -33.41 |
| 2011-10-13 | -32.04 |
| 2011-10-12 | -33.75 |
| 2011-10-11 | -35.47 |
| 2011-10-10 | -36.27 |
| 2011-10-07 | -35.81 |
| 2011-10-06 | -37.19 |
| 2011-10-04 | -40.16 |
| 2011-10-03 | -38.67 |
| 2011-09-30 | -35.24 |
| 2011-09-28 | -33.30 |
| 2011-09-27 | -32.72 |
| 2011-09-26 | -33.75 |
| 2011-09-23 | -32.38 |
| 2011-09-22 | -32.27 |
| 2011-09-21 | -29.63 |
| 2011-09-20 | -30.89 |
| 2011-09-19 | -31.35 |
| 2011-09-16 | -29.29 |
| 2011-09-15 | -29.75 |
| 2011-09-14 | -29.75 |
| 2011-09-12 | -30.55 |
| 2011-09-09 | -28.26 |
| 2011-09-08 | -28.26 |
| 2011-09-07 | -27.69 |
| 2011-09-06 | -29.29 |
| 2011-09-05 | -28.95 |
| 2011-09-02 | -27.35 |
| 2011-09-01 | -26.09 |
| 2011-08-31 | -25.40 |
| 2011-08-30 | -25.40 |
| 2011-08-29 | -25.63 |
| 2011-08-26 | -26.09 |
| 2011-08-25 | -26.09 |
| 2011-08-24 | -28.15 |
| 2011-08-23 | -27.46 |
| 2011-08-22 | -28.72 |
| 2011-08-19 | -28.26 |
| 2011-08-18 | -25.74 |
| 2011-08-17 | -24.26 |
| 2011-08-16 | -24.60 |
| 2011-08-15 | -24.37 |
| 2011-08-12 | -25.63 |
| 2011-08-11 | -26.32 |
| 2011-08-10 | -26.20 |
| 2011-08-09 | -27.46 |
| 2011-08-08 | -26.09 |
| 2011-08-05 | -23.68 |
| 2011-08-04 | -20.25 |
| 2011-08-03 | -19.68 |
| 2011-08-02 | -18.99 |
| 2011-08-01 | -18.31 |
| 2011-07-29 | -18.76 |
| 2011-07-28 | -18.19 |
| 2011-07-27 | -17.73 |
| 2011-07-26 | -18.08 |
| 2011-07-25 | -18.65 |
| 2011-07-22 | -17.05 |
| 2011-07-21 | -17.73 |
| 2011-07-20 | -17.96 |
| 2011-07-19 | -18.08 |
| 2011-07-18 | -17.39 |
| 2011-07-15 | -17.73 |
| 2011-07-14 | -17.39 |
| 2011-07-13 | -17.62 |
| 2011-07-12 | -18.54 |
| 2011-07-11 | -16.13 |
| 2011-07-08 | -15.68 |
| 2011-07-07 | -15.68 |
| 2011-07-06 | -16.02 |
| 2011-07-05 | -15.10 |
| 2011-07-04 | -14.99 |
| 2011-06-30 | -16.59 |
| 2011-06-29 | -17.85 |
| 2011-06-28 | -17.73 |
| 2011-06-27 | -17.96 |
| 2011-06-24 | -18.08 |
| 2011-06-23 | -20.25 |
| 2011-06-22 | -21.17 |
| 2011-06-21 | -21.05 |
| 2011-06-20 | -21.40 |
| 2011-06-17 | -20.48 |
| 2011-06-16 | -19.79 |
| 2011-06-15 | -18.31 |
| 2011-06-14 | -17.51 |
| 2011-06-13 | -18.08 |
| 2011-06-10 | -16.82 |
| 2011-06-09 | -16.70 |
| 2011-06-08 | -17.05 |
| 2011-06-07 | -16.48 |
| 2011-06-03 | -17.05 |
| 2011-06-02 | -16.93 |
| 2011-06-01 | -15.56 |
| 2011-05-31 | -15.10 |
| 2011-05-30 | -16.25 |
| 2011-05-27 | -16.02 |
| 2011-05-26 | -16.02 |
| 2011-05-25 | -16.13 |
| 2011-05-24 | -15.56 |
| 2011-05-23 | -16.36 |
| 2011-05-20 | -14.42 |
| 2011-05-19 | -14.30 |
| 2011-05-18 | -13.96 |
| 2011-05-17 | -14.76 |
| 2011-05-16 | -14.65 |
| 2011-05-13 | -13.50 |
| 2011-05-12 | -14.30 |
| 2011-05-11 | -12.81 |
| 2011-05-09 | -13.62 |
| 2011-05-06 | -14.53 |
| 2011-05-05 | -14.99 |
| 2011-05-04 | -15.10 |
| 2011-05-03 | -13.39 |
| 2011-04-29 | -13.96 |
| 2011-04-28 | -15.10 |
| 2011-04-27 | -14.07 |
| 2011-04-26 | -13.73 |
| 2011-04-21 | -11.44 |
| 2011-04-20 | -12.93 |
| 2011-04-19 | -13.39 |
| 2011-04-18 | -11.90 |
| 2011-04-15 | -11.33 |
| 2011-04-14 | -10.98 |
| 2011-04-13 | -11.33 |
| 2011-04-12 | -11.56 |
| 2011-04-11 | -11.10 |
| 2011-04-08 | -10.18 |
| 2011-04-07 | -10.87 |
| 2011-04-06 | -10.98 |
| 2011-04-04 | -12.13 |
| 2011-04-01 | -12.93 |
| 2011-03-31 | -13.50 |
| 2011-03-30 | -13.62 |
| 2011-03-29 | -14.19 |
| 2011-03-28 | -13.39 |
| 2011-03-25 | -13.50 |
| 2011-03-24 | -14.19 |
| 2011-03-23 | -14.42 |
| 2011-03-22 | -14.07 |
| 2011-03-21 | -14.53 |
| 2011-03-18 | -15.10 |
| 2011-03-17 | -16.13 |
| 2011-03-16 | -14.99 |
| 2011-03-15 | -15.45 |
| 2011-03-14 | -13.16 |
| 2011-03-11 | -13.62 |
| 2011-03-10 | -12.81 |
| 2011-03-09 | -11.10 |
| 2011-03-08 | -10.98 |
| 2011-03-07 | -10.98 |
| 2011-03-04 | -11.33 |
| 2011-03-03 | -10.98 |
| 2011-03-02 | -12.24 |
| 2011-03-01 | -12.93 |
| 2011-02-28 | -13.16 |
| 2011-02-25 | -15.10 |
| 2011-02-24 | -16.93 |
| 2011-02-23 | -15.90 |
| 2011-02-22 | -16.13 |
| 2011-02-21 | -13.27 |
| 2011-02-18 | -12.93 |
| 2011-02-17 | -12.13 |
| 2011-02-16 | -13.27 |
| 2011-02-15 | -13.84 |
| 2011-02-14 | -14.99 |
| 2011-02-11 | -16.59 |
| 2011-02-10 | -17.51 |
| 2011-02-09 | -17.62 |
| 2011-02-08 | -16.36 |
| 2011-02-07 | -16.93 |
| 2011-02-02 | -16.93 |
| 2011-02-01 | -17.51 |
| 2011-01-31 | -16.48 |
| 2011-01-28 | -17.05 |
| 2011-01-27 | -17.05 |
| 2011-01-26 | -17.85 |
| 2011-01-25 | -18.54 |
| 2011-01-24 | -17.73 |
| 2011-01-21 | -17.05 |
| 2011-01-20 | -16.13 |
| 2011-01-19 | -14.99 |
| 2011-01-18 | -16.02 |
| 2011-01-17 | -15.79 |
| 2011-01-14 | -13.27 |
| 2011-01-13 | -13.04 |
| 2011-01-12 | -12.36 |
| 2011-01-11 | -13.39 |
| 2011-01-10 | -14.07 |
| 2011-01-07 | -13.04 |
| 2011-01-06 | -12.24 |
| 2011-01-05 | -12.01 |
| 2011-01-04 | -11.90 |
| 2011-01-03 | -12.47 |
| 2010-12-31 | -13.50 |
| 2010-12-30 | -14.42 |
| 2010-12-29 | -14.87 |
| 2010-12-28 | -15.79 |
| 2010-12-24 | -14.87 |
| 2010-12-23 | -14.87 |
| 2010-12-22 | -13.62 |
| 2010-12-21 | -13.73 |
| 2010-12-20 | -14.53 |
| 2010-12-17 | -13.84 |
| 2010-12-16 | -14.42 |
| 2010-12-15 | -13.73 |
| 2010-12-14 | -12.81 |
| 2010-12-13 | -12.59 |
| 2010-12-10 | -15.22 |
| 2010-12-09 | -16.02 |
| 2010-12-08 | -14.87 |
| 2010-12-07 | -13.73 |
| 2010-12-06 | -14.87 |
| 2010-12-03 | -13.39 |
| 2010-12-02 | -13.27 |
| 2010-12-01 | -14.42 |
| 2010-11-30 | -14.99 |
| 2010-11-29 | -13.27 |
| 2010-11-26 | -13.84 |
| 2010-11-25 | -12.70 |
| 2010-11-24 | -13.73 |
| 2010-11-23 | -16.36 |
| 2010-11-22 | -13.39 |
| 2010-11-19 | -15.22 |
| 2010-11-18 | -13.16 |
| 2010-11-17 | -14.99 |
| 2010-11-16 | -14.76 |
| 2010-11-15 | -10.87 |
| 2010-11-12 | -11.44 |
| 2010-11-11 | -7.78 |
| 2010-11-10 | -7.89 |
| 2010-11-09 | -6.64 |
| 2010-11-08 | -6.86 |
| 2010-11-05 | -8.01 |
| 2010-11-04 | -8.47 |
| 2010-11-03 | -11.21 |
| 2010-11-02 | -10.76 |
| 2010-11-01 | -10.76 |
| 2010-10-29 | -14.42 |
| 2010-10-28 | -14.99 |
| 2010-10-27 | -13.62 |
| 2010-10-26 | -10.98 |
| 2010-10-25 | -10.98 |
| 2010-10-22 | -12.93 |
| 2010-10-21 | -13.04 |
| 2010-10-20 | -13.39 |
| 2010-10-19 | -12.13 |
| 2010-10-18 | -13.50 |
| 2010-10-15 | -14.53 |
| 2010-10-14 | -14.65 |
| 2010-10-13 | -15.10 |
| 2010-10-12 | -18.19 |
| 2010-10-11 | -17.39 |
| 2010-10-08 | -18.08 |
| 2010-10-07 | -20.37 |
| 2010-10-06 | -20.02 |
| 2010-10-05 | -21.17 |
| 2010-10-04 | -20.71 |
| 2010-09-30 | -22.65 |
| 2010-09-29 | -22.88 |
| 2010-09-28 | -24.03 |
| 2010-09-27 | -23.46 |
| 2010-09-24 | -25.29 |
| 2010-09-22 | -25.40 |
| 2010-09-21 | -26.09 |
| 2010-09-20 | -25.63 |
| 2010-09-17 | -25.51 |
| 2010-09-16 | -25.86 |
| 2010-09-15 | -25.17 |
| 2010-09-14 | -24.83 |
| 2010-09-13 | -24.71 |
| 2010-09-10 | -25.97 |
| 2010-09-09 | -26.66 |
| 2010-09-08 | -25.86 |
| 2010-09-07 | -25.06 |
| 2010-09-06 | -25.29 |
| 2010-09-03 | -25.97 |
| 2010-09-02 | -25.40 |
| 2010-09-01 | -26.43 |
| 2010-08-31 | -27.00 |
| 2010-08-30 | -26.77 |
| 2010-08-27 | -27.92 |
| 2010-08-26 | -27.57 |
| 2010-08-25 | -27.57 |
| 2010-08-24 | -26.54 |
| 2010-08-23 | -26.20 |
| 2010-08-20 | -26.32 |
| 2010-08-19 | -24.94 |
| 2010-08-18 | -25.06 |
| 2010-08-17 | -24.94 |
| 2010-08-16 | -25.63 |
| 2010-08-13 | -26.09 |
| 2010-08-12 | -27.00 |
| 2010-08-11 | -25.97 |
| 2010-08-10 | -25.29 |
| 2010-08-09 | -23.11 |
| 2010-08-06 | -23.46 |
| 2010-08-05 | -25.51 |
| 2010-08-04 | -24.83 |
| 2010-08-03 | -24.71 |
| 2010-08-02 | -23.91 |
| 2010-07-30 | -23.91 |
| 2010-07-29 | -23.46 |
| 2010-07-28 | -23.34 |
| 2010-07-27 | -25.40 |
| 2010-07-26 | -24.49 |
| 2010-07-23 | -23.57 |
| 2010-07-22 | -24.49 |
| 2010-07-21 | -24.83 |
| 2010-07-20 | -26.32 |
| 2010-07-19 | -28.72 |
| 2010-07-16 | -29.18 |
| 2010-07-15 | -29.52 |
| 2010-07-14 | -27.92 |
| 2010-07-13 | -29.29 |
| 2010-07-12 | -27.80 |
| 2010-07-09 | -28.60 |
| 2010-07-08 | -31.81 |
| 2010-07-07 | -31.58 |
| 2010-07-06 | -32.15 |
| 2010-07-05 | -33.30 |
| 2010-07-02 | -34.10 |
| 2010-06-30 | -32.49 |
| 2010-06-29 | -31.12 |
| 2010-06-28 | -28.72 |
| 2010-06-25 | -28.15 |
| 2010-06-24 | -27.35 |
| 2010-06-23 | -27.46 |
| 2010-06-22 | -26.77 |
| 2010-06-21 | -26.89 |
| 2010-06-18 | -29.29 |
| 2010-06-17 | -29.06 |
| 2010-06-15 | -29.18 |
| 2010-06-14 | -29.98 |
| 2010-06-11 | -30.32 |
| 2010-06-10 | -30.55 |
| 2010-06-09 | -30.43 |
| 2010-06-08 | -30.43 |
| 2010-06-07 | -30.43 |
| 2010-06-04 | -29.98 |
| 2010-06-03 | -30.09 |
| 2010-06-02 | -30.55 |
| 2010-06-01 | -30.55 |
| 2010-05-31 | -29.75 |
| 2010-05-28 | -28.15 |
| 2010-05-27 | -29.52 |
| 2010-05-26 | -31.12 |
| 2010-05-25 | -31.01 |
| 2010-05-24 | -27.80 |
| 2010-05-20 | -30.55 |
| 2010-05-19 | -31.01 |
| 2010-05-18 | -29.86 |
| 2010-05-17 | -29.98 |
| 2010-05-14 | -27.69 |
| 2010-05-13 | -26.66 |
| 2010-05-12 | -29.18 |
| 2010-05-11 | -30.78 |
| 2010-05-10 | -29.41 |
| 2010-05-07 | -29.75 |
| 2010-05-06 | -29.06 |
| 2010-05-05 | -27.57 |
| 2010-05-04 | -27.92 |
| 2010-05-03 | -27.23 |
| 2010-04-30 | -25.63 |
| 2010-04-29 | -25.51 |
| 2010-04-28 | -24.03 |
| 2010-04-27 | -24.03 |
| 2010-04-26 | -23.34 |
| 2010-04-23 | -23.23 |
| 2010-04-22 | -22.43 |
| 2010-04-21 | -22.54 |
| 2010-04-20 | -23.46 |
| 2010-04-19 | -24.03 |
| 2010-04-16 | -21.40 |
| 2010-04-15 | -20.02 |
| 2010-04-14 | -19.91 |
| 2010-04-13 | -19.68 |
| 2010-04-12 | -19.57 |
| 2010-04-09 | -18.42 |
| 2010-04-08 | -20.14 |
| 2010-04-07 | -18.54 |
| 2010-04-01 | -18.54 |
| 2010-03-31 | -20.59 |
| 2010-03-30 | -20.37 |
| 2010-03-29 | -20.59 |
| 2010-03-26 | -22.65 |
| 2010-03-25 | -23.91 |
| 2010-03-24 | -23.11 |
| 2010-03-23 | -23.46 |
| 2010-03-22 | -23.11 |
| 2010-03-19 | -22.54 |
| 2010-03-18 | -23.46 |
| 2010-03-17 | -23.00 |
| 2010-03-16 | -24.83 |
| 2010-03-15 | -25.17 |
| 2010-03-12 | -24.03 |
| 2010-03-11 | -23.23 |
| 2010-03-10 | -22.77 |
| 2010-03-09 | -22.31 |
| 2010-03-08 | -22.65 |
| 2010-03-05 | -23.68 |
| 2010-03-04 | -24.71 |
| 2010-03-03 | -22.43 |
| 2010-03-02 | -23.00 |
| 2010-03-01 | -22.77 |
| 2010-02-26 | -23.68 |
| 2010-02-25 | -24.26 |
| 2010-02-24 | -25.06 |
| 2010-02-23 | -25.74 |
| 2010-02-22 | -25.63 |
| 2010-02-19 | -26.32 |
| 2010-02-18 | -24.37 |
| 2010-02-17 | -24.83 |
| 2010-02-12 | -24.49 |
| 2010-02-11 | -24.60 |
| 2010-02-10 | -25.06 |
| 2010-02-09 | -25.97 |
| 2010-02-08 | -26.77 |
| 2010-02-05 | -26.66 |
| 2010-02-04 | -24.71 |
| 2010-02-03 | -24.71 |
| 2010-02-02 | -26.32 |
| 2010-02-01 | -26.20 |
| 2010-01-29 | -24.49 |
| 2010-01-28 | -24.37 |
| 2010-01-27 | -25.63 |
| 2010-01-26 | -25.17 |
| 2010-01-25 | -22.20 |
| 2010-01-22 | -20.82 |
| 2010-01-21 | -21.40 |
| 2010-01-20 | -20.25 |
| 2010-01-19 | -17.96 |
| 2010-01-18 | -19.79 |
| 2010-01-15 | -19.68 |
| 2010-01-14 | -20.59 |
| 2010-01-13 | -20.59 |
| 2010-01-12 | -18.99 |
| 2010-01-11 | -18.76 |
| 2010-01-08 | -19.11 |
| 2010-01-07 | -18.76 |
| 2010-01-06 | -16.93 |
| 2010-01-05 | -16.13 |
| 2010-01-04 | -18.19 |
| 2009-12-31 | -16.82 |
| 2009-12-30 | -17.16 |
| 2009-12-29 | -18.88 |
| 2009-12-28 | -19.57 |
| 2009-12-24 | -19.34 |
| 2009-12-23 | -20.48 |
| 2009-12-22 | -21.05 |
| 2009-12-21 | -21.17 |
| 2009-12-18 | -20.71 |
| 2009-12-17 | -18.88 |
| 2009-12-16 | -17.85 |
| 2009-12-15 | -16.70 |
| 2009-12-14 | -15.79 |
| 2009-12-11 | -17.16 |
| 2009-12-10 | -17.05 |
| 2009-12-09 | -17.51 |
| 2009-12-08 | -15.33 |
| 2009-12-07 | -14.99 |
| 2009-12-04 | -14.76 |
| 2009-12-03 | -15.56 |
| 2009-12-02 | -15.79 |
| 2009-12-01 | -15.68 |
| 2009-11-30 | -17.05 |
| 2009-11-27 | -20.37 |
| 2009-11-26 | -18.19 |
| 2009-11-25 | -14.53 |
| 2009-11-24 | -16.93 |
| 2009-11-23 | -13.73 |
| 2009-11-20 | -15.33 |
| 2009-11-19 | -13.73 |
| 2009-11-18 | -14.53 |
| 2009-11-17 | -13.84 |
| 2009-11-16 | -14.19 |
| 2009-11-13 | -16.25 |
| 2009-11-12 | -16.59 |
| 2009-11-11 | -15.79 |
| 2009-11-10 | -15.22 |
| 2009-11-09 | -15.10 |
| 2009-11-06 | -15.79 |
| 2009-11-05 | -16.25 |
| 2009-11-04 | -16.36 |
| 2009-11-03 | -16.70 |
| 2009-11-02 | -16.93 |
| 2009-10-30 | -18.08 |
| 2009-10-29 | -21.85 |
| 2009-10-28 | -18.54 |
| 2009-10-27 | -18.65 |
| 2009-10-23 | -16.25 |
| 2009-10-22 | -17.85 |
| 2009-10-21 | -16.48 |
| 2009-10-20 | -16.48 |
| 2009-10-19 | -17.96 |
| 2009-10-16 | -21.17 |
| 2009-10-15 | -20.37 |
| 2009-10-14 | -20.14 |
| 2009-10-13 | -22.08 |
| 2009-10-12 | -22.43 |
| 2009-10-09 | -21.40 |
| 2009-10-08 | -21.97 |
| 2009-10-07 | -22.31 |
| 2009-10-06 | -24.26 |
| 2009-10-05 | -25.63 |
| 2009-10-02 | -26.20 |
| 2009-09-30 | -25.17 |
| 2009-09-29 | -25.97 |
| 2009-09-28 | -27.35 |
| 2009-09-25 | -25.97 |
| 2009-09-24 | -24.83 |
| 2009-09-23 | -24.83 |
| 2009-09-22 | -23.46 |
| 2009-09-21 | -23.00 |
| 2009-09-18 | -21.97 |
| 2009-09-17 | -20.48 |
| 2009-09-16 | -21.74 |
| 2009-09-15 | -21.28 |
| 2009-09-14 | -21.85 |
| 2009-09-11 | -22.20 |
| 2009-09-10 | -23.68 |
| 2009-09-09 | -23.57 |
| 2009-09-08 | -21.85 |
| 2009-09-07 | -22.08 |
| 2009-09-04 | -22.08 |
| 2009-09-03 | -24.94 |
| 2009-09-02 | -28.72 |
| 2009-09-01 | -28.60 |
| 2009-08-31 | -29.98 |
| 2009-08-28 | -25.97 |
| 2009-08-27 | -24.49 |
| 2009-08-26 | -23.57 |
| 2009-08-25 | -24.60 |
| 2009-08-24 | -22.20 |
| 2009-08-21 | -23.11 |
| 2009-08-20 | -23.46 |
| 2009-08-19 | -25.51 |
| 2009-08-18 | -23.11 |
| 2009-08-17 | -22.54 |
| 2009-08-14 | -18.76 |
| 2009-08-13 | -15.79 |
| 2009-08-12 | -17.85 |
| 2009-08-11 | -13.73 |
| 2009-08-10 | -12.47 |
| 2009-08-07 | -12.13 |
| 2009-08-06 | -8.01 |
| 2009-08-05 | -7.89 |
| 2009-08-04 | -7.21 |
| 2009-08-03 | -5.61 |
| 2009-07-31 | -7.78 |
| 2009-07-30 | -11.21 |
| 2009-07-29 | -12.59 |
| 2009-07-28 | -6.86 |
| 2009-07-27 | -7.78 |
| 2009-07-24 | -10.53 |
| 2009-07-23 | -11.56 |
| 2009-07-22 | -14.53 |
| 2009-07-21 | -15.79 |
| 2009-07-20 | -14.99 |
| 2009-07-17 | -16.13 |
| 2009-07-16 | -16.36 |
| 2009-07-15 | 23.00 |
| 2009-07-14 | -18.76 |
| 2009-07-13 | -20.25 |
| 2009-07-10 | -18.08 |
| 2009-07-09 | -19.79 |
| 2009-07-08 | -21.62 |
| 2009-07-07 | -21.51 |
| 2009-07-06 | -20.71 |
| 2009-07-03 | -21.85 |
| 2009-07-02 | -22.77 |
| 2009-06-30 | -24.83 |
| 2009-06-29 | -24.94 |
| 2009-06-26 | -26.09 |
| 2009-06-25 | -26.32 |
| 2009-06-24 | -26.32 |
| 2009-06-23 | -27.69 |
| 2009-06-22 | -26.77 |
| 2009-06-19 | -27.23 |
| 2009-06-18 | -27.92 |
| 2009-06-17 | -28.83 |
| 2009-06-16 | -30.78 |
| 2009-06-15 | -30.43 |
| 2009-06-12 | -31.46 |
| 2009-06-11 | -29.86 |
| 2009-06-10 | -30.66 |
| 2009-06-09 | -31.46 |
| 2009-06-08 | -31.46 |
| 2009-06-05 | -31.12 |
| 2009-06-04 | -30.89 |
| 2009-06-03 | -30.89 |
| 2009-06-02 | -32.49 |
| 2009-06-01 | -32.15 |
| 2009-05-29 | -34.55 |
| 2009-05-27 | -34.90 |
| 2009-05-26 | -36.38 |
| 2009-05-25 | -35.24 |
| 2009-05-22 | -35.47 |
| 2009-05-21 | -35.13 |
| 2009-05-20 | -33.98 |
| 2009-05-19 | -32.95 |
| 2009-05-18 | -33.52 |
| 2009-05-15 | -34.32 |
| 2009-05-14 | -34.78 |
| 2009-05-13 | -33.87 |
| 2009-05-12 | -34.44 |
| 2009-05-11 | -35.13 |
| 2009-05-08 | -33.07 |
| 2009-05-07 | -34.55 |
| 2009-05-06 | -34.67 |
| 2009-05-05 | -36.16 |
| 2009-05-04 | -35.70 |
| 2009-04-30 | -38.44 |
| 2009-04-29 | -38.79 |
| 2009-04-28 | -41.08 |
| 2009-04-27 | -40.96 |
| 2009-04-24 | -39.24 |
| 2009-04-23 | -38.56 |
| 2009-04-22 | -39.02 |
| 2009-04-21 | -36.73 |
| 2009-04-20 | -35.81 |
| 2009-04-17 | -37.87 |
| 2009-04-16 | -36.61 |
| 2009-04-15 | -35.70 |
| 2009-04-14 | -36.16 |
| 2009-04-09 | -40.50 |
| 2009-04-08 | -41.30 |
| 2009-04-07 | -37.87 |
| 2009-04-06 | -37.41 |
| 2009-04-03 | -38.22 |
| 2009-04-02 | -37.76 |
| 2009-04-01 | -39.47 |
| 2009-03-31 | -40.85 |
| 2009-03-30 | -41.53 |
| 2009-03-27 | -40.62 |
| 2009-03-26 | -40.73 |
| 2009-03-25 | -42.79 |
| 2009-03-24 | -40.96 |
| 2009-03-23 | -41.30 |
| 2009-03-20 | -43.36 |
| 2009-03-19 | -42.91 |
| 2009-03-18 | -43.94 |
| 2009-03-17 | -44.51 |
| 2009-03-16 | -46.00 |
| 2009-03-13 | -46.68 |
| 2009-03-12 | -47.03 |
| 2009-03-11 | -47.14 |
| 2009-03-10 | -46.91 |
| 2009-03-09 | -47.48 |
| 2009-03-06 | -45.42 |
| 2009-03-05 | -44.97 |
| 2009-03-04 | -44.62 |
| 2009-03-03 | -48.63 |
| 2009-03-02 | -48.51 |
| 2009-02-27 | -48.40 |
| 2009-02-26 | -47.03 |
| 2009-02-25 | -45.65 |
| 2009-02-24 | -44.62 |
| 2009-02-23 | -42.22 |
| 2009-02-20 | -43.82 |
| 2009-02-19 | -44.85 |
| 2009-02-18 | -45.42 |
| 2009-02-17 | -42.91 |
| 2009-02-16 | -40.39 |
| 2009-02-13 | -41.76 |
| 2009-02-12 | -43.71 |
| 2009-02-11 | -43.36 |
| 2009-02-10 | -43.71 |
| 2009-02-09 | -43.94 |
| 2009-02-06 | -45.31 |
| 2009-02-05 | -47.25 |
| 2009-02-04 | -47.25 |
| 2009-02-03 | -48.74 |
| 2009-02-02 | -50.11 |
| 2009-01-30 | -49.54 |
| 2009-01-29 | -50.00 |
| 2009-01-23 | -51.60 |
| 2009-01-22 | -51.26 |
| 2009-01-21 | -52.06 |
| 2009-01-20 | -51.49 |
| 2009-01-19 | -51.49 |
| 2009-01-16 | -52.06 |
| 2009-01-15 | -52.86 |
| 2009-01-14 | -53.20 |
| 2009-01-13 | -55.33 |
| 2009-01-12 | -54.60 |
| 2009-01-09 | -53.66 |
| 2009-01-08 | -54.23 |
| 2009-01-07 | -53.09 |
| 2009-01-06 | -52.75 |
| 2009-01-05 | -54.37 |
| 2009-01-02 | -55.01 |
| 2008-12-31 | -55.65 |
| 2008-12-30 | -55.47 |
| 2008-12-29 | -55.15 |
| 2008-12-24 | -53.78 |
| 2008-12-23 | -53.55 |
| 2008-12-22 | -51.37 |
| 2008-12-19 | -50.23 |
| 2008-12-18 | -50.46 |
| 2008-12-17 | -51.72 |
| 2008-12-16 | -51.83 |
| 2008-12-15 | -52.40 |
| 2008-12-12 | -52.40 |
| 2008-12-11 | -50.57 |
| 2008-12-10 | -48.28 |
| 2008-12-09 | -50.69 |
| 2008-12-08 | -49.20 |
| 2008-12-05 | -51.26 |
| 2008-12-04 | -52.06 |
| 2008-12-03 | -52.75 |
| 2008-12-02 | -54.78 |
| 2008-12-01 | -55.19 |
| 2008-11-28 | -55.88 |
| 2008-11-27 | -55.06 |
| 2008-11-26 | -55.38 |
| 2008-11-25 | -56.06 |
| 2008-11-24 | -55.79 |
| 2008-11-21 | -53.89 |
| 2008-11-20 | -53.78 |
| 2008-11-19 | -53.66 |
| 2008-11-18 | -56.20 |
| 2008-11-17 | -52.52 |
| 2008-11-14 | -53.20 |
| 2008-11-13 | -55.19 |
| 2008-11-12 | -56.75 |
| 2008-11-11 | -57.71 |
| 2008-11-10 | -56.29 |
| 2008-11-07 | -59.91 |
| 2008-11-06 | -61.19 |
| 2008-11-05 | -59.91 |
| 2008-11-04 | -61.10 |
| 2008-11-03 | -60.69 |
| 2008-10-31 | -60.27 |
| 2008-10-30 | -59.86 |
| 2008-10-29 | -61.28 |
| 2008-10-28 | -60.23 |
| 2008-10-27 | -62.29 |
| 2008-10-24 | -58.12 |
| 2008-10-23 | -56.89 |
| 2008-10-22 | -56.93 |
| 2008-10-21 | -54.92 |
| 2008-10-20 | -54.00 |
| 2008-10-17 | -55.97 |
| 2008-10-16 | -56.11 |
| 2008-10-15 | -54.60 |
| 2008-10-14 | -52.63 |
| 2008-10-13 | -51.83 |
| 2008-10-10 | -56.11 |
| 2008-10-09 | -52.40 |
| 2008-10-08 | -52.40 |
| 2008-10-06 | -48.74 |
| 2008-10-03 | -45.88 |
| 2008-10-02 | -46.00 |
| 2008-09-30 | -48.28 |
| 2008-09-29 | -46.45 |
| 2008-09-26 | -44.39 |
| 2008-09-25 | -44.62 |
| 2008-09-24 | -46.80 |
| 2008-09-23 | -47.60 |
| 2008-09-22 | -44.28 |
| 2008-09-19 | -44.51 |
| 2008-09-18 | -51.95 |
| 2008-09-17 | -52.86 |
| 2008-09-16 | -51.26 |
| 2008-09-12 | -47.83 |
| 2008-09-11 | -47.94 |
| 2008-09-10 | -45.42 |
| 2008-09-09 | -44.97 |
| 2008-09-08 | -45.08 |
| 2008-09-05 | -44.62 |
| 2008-09-04 | -42.68 |
| 2008-09-03 | -42.91 |
| 2008-09-02 | -41.76 |
| 2008-09-01 | -41.19 |
| 2008-08-29 | -39.59 |
| 2008-08-28 | -40.39 |
| 2008-08-27 | -40.39 |
| 2008-08-26 | -39.93 |
| 2008-08-25 | -38.67 |
| 2008-08-21 | -38.56 |
| 2008-08-20 | -36.96 |
| 2008-08-19 | -40.73 |
| 2008-08-18 | -40.50 |
| 2008-08-15 | -37.87 |
| 2008-08-14 | -37.87 |
| 2008-08-13 | -38.33 |
| 2008-08-12 | -38.22 |
| 2008-08-11 | -36.96 |
| 2008-08-08 | -34.21 |
| 2008-08-07 | -31.58 |
| 2008-08-05 | -31.35 |
| 2008-08-04 | -29.29 |
| 2008-08-01 | -27.80 |
| 2008-07-31 | -28.95 |
| 2008-07-30 | -27.92 |
| 2008-07-29 | -27.46 |
| 2008-07-28 | -26.43 |
| 2008-07-25 | -26.66 |
| 2008-07-24 | -25.51 |
| 2008-07-23 | -26.54 |
| 2008-07-22 | -26.43 |
| 2008-07-21 | -25.97 |
| 2008-07-18 | -28.03 |
| 2008-07-17 | -30.32 |
| 2008-07-16 | -30.89 |
| 2008-07-15 | -29.18 |
| 2008-07-14 | -26.09 |
| 2008-07-11 | -26.32 |
| 2008-07-10 | -26.54 |
| 2008-07-09 | -25.86 |
| 2008-07-08 | -28.60 |
| 2008-07-07 | -27.23 |
| 2008-07-04 | -30.78 |
| 2008-07-03 | -31.01 |
| 2008-07-02 | -29.63 |
| 2008-06-30 | -29.18 |
| 2008-06-27 | -29.29 |
| 2008-06-26 | -25.97 |
| 2008-06-25 | -25.63 |
| 2008-06-24 | -27.46 |
| 2008-06-23 | -27.57 |
| 2008-06-20 | -26.77 |
| 2008-06-19 | -26.09 |
| 2008-06-18 | -23.46 |
| 2008-06-17 | -26.43 |
| 2008-06-16 | -23.34 |
| 2008-06-13 | -23.68 |
| 2008-06-12 | -21.51 |
| 2008-06-11 | -20.59 |
| 2008-06-10 | -19.11 |
| 2008-06-06 | -15.22 |
| 2008-06-05 | -14.76 |
| 2008-06-04 | -14.07 |
| 2008-06-03 | -12.81 |
| 2008-06-02 | -12.24 |
| 2008-05-30 | -12.47 |
| 2008-05-29 | -13.04 |
| 2008-05-28 | -10.98 |
| 2008-05-27 | -13.39 |
| 2008-05-26 | -13.62 |
| 2008-05-23 | -11.67 |
| 2008-05-22 | -10.30 |
| 2008-05-21 | -9.04 |
| 2008-05-20 | -10.41 |
| 2008-05-19 | -7.09 |
| 2008-05-16 | -6.52 |
| 2008-05-15 | -6.06 |
| 2008-05-14 | -4.92 |
| 2008-05-13 | -7.55 |
| 2008-05-09 | -7.09 |
| 2008-05-08 | -5.49 |
| 2008-05-07 | -7.09 |
| 2008-05-06 | -3.20 |
| 2008-05-05 | -1.83 |
| 2008-05-02 | -3.43 |
| 2008-04-30 | -4.23 |
| 2008-04-29 | -7.55 |
| 2008-04-28 | -8.81 |
| 2008-04-25 | -7.21 |
| 2008-04-24 | -5.84 |
| 2008-04-23 | -13.96 |
| 2008-04-22 | -17.73 |
| 2008-04-21 | -18.31 |
| 2008-04-18 | -20.02 |
| 2008-04-17 | -17.51 |
| 2008-04-16 | -16.02 |
| 2008-04-15 | -14.19 |
| 2008-04-14 | -14.65 |
| 2008-04-11 | -9.73 |
| 2008-04-10 | -10.07 |
| 2008-04-09 | -10.07 |
| 2008-04-08 | -6.18 |
| 2008-04-07 | -6.64 |
| 2008-04-03 | -11.10 |
| 2008-04-02 | -14.07 |
| 2008-04-01 | -16.02 |
| 2008-03-31 | -12.81 |
| 2008-03-28 | -10.18 |
| 2008-03-27 | -13.84 |
| 2008-03-26 | -10.76 |
| 2008-03-25 | -10.30 |
| 2008-03-20 | -10.64 |
| 2008-03-19 | -12.47 |
| 2008-03-18 | -14.65 |
| 2008-03-17 | -11.90 |
| 2008-03-14 | -7.89 |
| 2008-03-13 | -6.41 |
| 2008-03-12 | -4.46 |
| 2008-03-11 | -1.95 |
| 2008-03-10 | -1.60 |
| 2008-03-07 | 1.95 |
| 2008-03-06 | 3.89 |
| 2008-03-05 | 3.32 |
| 2008-03-04 | 3.89 |
| 2008-03-03 | 6.86 |
| 2008-02-29 | 5.26 |
| 2008-02-28 | 4.23 |
| 2008-02-27 | 4.23 |
| 2008-02-26 | 0.34 |
| 2008-02-25 | 0.92 |
| 2008-02-22 | 4.23 |
| 2008-02-21 | 8.12 |
| 2008-02-20 | 8.58 |
| 2008-02-19 | 10.30 |
| 2008-02-18 | 8.24 |
| 2008-02-15 | 6.18 |
| 2008-02-14 | 6.86 |
| 2008-02-13 | 5.38 |
| 2008-02-12 | 7.89 |
| 2008-02-11 | 7.89 |
| 2008-02-06 | 8.70 |
| 2008-02-05 | 9.04 |
| 2008-02-04 | 10.07 |
| 2008-02-01 | 1.72 |
| 2008-01-31 | 1.26 |
| 2008-01-30 | 2.75 |
| 2008-01-29 | 3.78 |
| 2008-01-28 | 3.09 |
| 2008-01-25 | 9.15 |
| 2008-01-24 | 7.67 |
| 2008-01-23 | 6.86 |
| 2008-01-22 | 3.55 |
| 2008-01-21 | 11.10 |
| 2008-01-18 | 16.25 |
| 2008-01-17 | 15.79 |
| 2008-01-16 | 18.31 |
| 2008-01-15 | 20.94 |
| 2008-01-14 | 21.74 |
| 2008-01-11 | 20.25 |
| 2008-01-10 | 19.79 |
| 2008-01-09 | 17.96 |
| 2008-01-08 | 15.33 |
| 2008-01-07 | 15.68 |
| 2008-01-04 | 12.01 |
| 2008-01-03 | 10.30 |
| 2008-01-02 | 8.58 |
| 2007-12-31 | 6.75 |
| 2007-12-28 | 6.64 |
| 2007-12-27 | 8.70 |
| 2007-12-24 | 8.47 |
| 2007-12-21 | 6.52 |
| 2007-12-20 | 5.03 |
| 2007-12-19 | 2.97 |
| 2007-12-18 | 0.80 |
| 2007-12-17 | 2.29 |
| 2007-12-14 | 1.60 |
| 2007-12-13 | 0.23 |
| 2007-12-12 | 3.55 |
| 2007-12-11 | 4.35 |
| 2007-12-10 | 3.78 |
| 2007-12-07 | 1.83 |
| 2007-12-06 | 1.83 |
| 2007-12-05 | 1.14 |
| 2007-12-04 | -0.34 |
| 2007-12-03 | -2.17 |
| 2007-11-30 | -1.83 |
| 2007-11-29 | -0.23 |
| 2007-11-28 | -3.89 |
| 2007-11-27 | -2.40 |
| 2007-11-26 | -1.49 |
| 2007-11-23 | 0.11 |
| 2007-11-22 | -1.03 |
| 2007-11-21 | 2.97 |
| 2007-11-20 | 4.81 |
| 2007-11-19 | 2.97 |
| 2007-11-16 | 2.97 |
| 2007-11-15 | 3.78 |
| 2007-11-14 | 5.15 |
| 2007-11-13 | 1.37 |
| 2007-11-12 | 2.29 |
| 2007-11-09 | 2.29 |
| 2007-11-08 | 2.97 |
| 2007-11-07 | 7.32 |
| 2007-11-06 | 5.26 |
| 2007-11-05 | 5.61 |
| 2007-11-02 | 9.84 |
| 2007-11-01 | 12.24 |
| 2007-10-31 | 15.45 |
| 2007-10-30 | 15.10 |
| 2007-10-29 | 13.73 |
| 2007-10-26 | 11.33 |
| 2007-10-25 | 10.41 |
| 2007-10-24 | 13.16 |
| 2007-10-23 | 14.19 |
| 2007-10-22 | 14.53 |
| 2007-10-18 | 16.93 |
| 2007-10-17 | 22.88 |
| 2007-10-16 | 24.26 |
| 2007-10-15 | 23.11 |
| 2007-10-12 | 21.17 |
| 2007-10-11 | 21.97 |
| 2007-10-10 | 20.71 |
| 2007-10-09 | 20.14 |
| 2007-10-08 | 20.59 |
| 2007-10-05 | 20.14 |
| 2007-10-04 | 14.30 |
| 2007-10-03 | 16.48 |
| 2007-10-02 | 16.93 |
| 2007-09-28 | 16.13 |
| 2007-09-27 | 14.07 |
| 2007-09-25 | 15.68 |
| 2007-09-24 | 16.25 |
| 2007-09-21 | 14.76 |
| 2007-09-20 | 14.87 |
| 2007-09-19 | 13.84 |
| 2007-09-18 | 14.19 |
| 2007-09-17 | 14.19 |
| 2007-09-14 | 12.47 |
| 2007-09-13 | 11.90 |
| 2007-09-12 | 9.38 |
| 2007-09-11 | 8.70 |
| 2007-09-10 | 9.95 |
| 2007-09-07 | 8.70 |
| 2007-09-06 | 10.76 |
| 2007-09-05 | 8.81 |
| 2007-09-04 | 8.70 |
| 2007-09-03 | 9.61 |
| 2007-08-31 | 7.09 |
| 2007-08-30 | 7.32 |
| 2007-08-29 | 6.06 |
| 2007-08-28 | 7.09 |
| 2007-08-27 | 9.15 |
| 2007-08-24 | 9.84 |
| 2007-08-23 | 10.07 |
| 2007-08-22 | 8.01 |
| 2007-08-21 | 4.12 |
| 2007-08-20 | 3.20 |
| 2007-08-17 | -2.29 |
| 2007-08-16 | 2.75 |
| 2007-08-15 | 7.32 |
| 2007-08-14 | 8.24 |
| 2007-08-13 | 8.24 |
| 2007-08-10 | 8.70 |
| 2007-08-09 | 11.33 |
| 2007-08-08 | 8.81 |
| 2007-08-07 | 10.07 |
| 2007-08-06 | 7.55 |
| 2007-08-03 | 9.50 |
| 2007-08-02 | 7.55 |
| 2007-08-01 | 7.55 |
| 2007-07-31 | 10.87 |
| 2007-07-30 | 7.67 |
| 2007-07-27 | 6.41 |
| 2007-07-26 | 8.81 |
| 2007-07-25 | 8.92 |
| 2007-07-24 | 9.04 |
| 2007-07-23 | 6.41 |
| 2007-07-20 | -0.46 |
| 2007-07-19 | -3.09 |
| 2007-07-18 | -1.83 |
| 2007-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy