Central China Real Estate Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 3,039,126,090 | 0 | 0.100 | 2025-05-30 | 303.91 | 0 | 303.91 |
| 2025-04-30 | 3,039,126,090 | 0 | 0.095 | 2025-04-30 | 288.72 | 0 | 288.72 |
| 2025-03-31 | 3,039,126,090 | 0 | 0.082 | 2025-03-31 | 249.21 | 0 | 249.21 |
| 2025-02-28 | 3,039,126,090 | 0 | 0.088 | 2025-02-28 | 267.44 | 0 | 267.44 |
| 2025-01-31 | 3,039,126,090 | 0 | 0.099 | 2025-01-28 | 300.87 | 0 | 300.87 |
| 2024-12-31 | 3,039,126,090 | 0 | 0.111 | 2024-12-31 | 337.34 | 0 | 337.34 |
| 2024-11-30 | 3,039,126,090 | 0 | 0.111 | 2024-11-29 | 337.34 | 0 | 337.34 |
| 2024-10-31 | 3,039,126,090 | 0 | 0.136 | 2024-10-31 | 413.32 | 0 | 413.32 |
| 2024-09-30 | 3,039,126,090 | 0 | 0.138 | 2024-09-30 | 419.40 | 0 | 419.40 |
| 2024-08-31 | 3,039,126,090 | 0 | 0.097 | 2024-08-30 | 294.80 | 0 | 294.80 |
| 2024-07-31 | 3,039,126,090 | 0 | 0.100 | 2024-07-31 | 303.91 | 0 | 303.91 |
| 2024-06-30 | 3,039,126,090 | 0 | 0.118 | 2024-06-28 | 358.62 | 0 | 358.62 |
| 2024-05-31 | 3,039,126,090 | 0 | 0.141 | 2024-05-31 | 428.52 | 0 | 428.52 |
| 2024-04-30 | 3,039,126,090 | 0 | 0.085 | 2024-04-30 | 258.33 | 0 | 258.33 |
| 2024-03-31 | 3,039,126,090 | 0 | 0.080 | 2024-03-28 | 243.13 | 0 | 243.13 |
| 2024-02-29 | 3,039,126,090 | 0 | 0.085 | 2024-02-29 | 258.33 | 0 | 258.33 |
| 2024-01-31 | 3,039,126,090 | 0 | 0.088 | 2024-01-31 | 267.44 | 0 | 267.44 |
| 2023-12-31 | 3,039,126,090 | 0 | 0.078 | 2023-12-29 | 237.05 | 0 | 237.05 |
| 2023-11-30 | 3,039,126,090 | 0 | 0.087 | 2023-11-30 | 264.40 | 0 | 264.40 |
| 2023-10-31 | 3,039,126,090 | 0 | 0.091 | 2023-10-31 | 276.56 | 0 | 276.56 |
| 2023-09-30 | 3,039,126,090 | 0 | 0.108 | 2023-09-29 | 328.23 | 0 | 328.23 |
| 2023-08-31 | 3,039,126,090 | 0 | 0.108 | 2023-08-31 | 328.23 | 0 | 328.23 |
| 2023-07-31 | 3,039,126,090 | 0 | 0.145 | 2023-07-31 | 440.67 | 0 | 440.67 |
| 2023-06-30 | 3,039,126,090 | 0 | 0.150 | 2023-06-30 | 455.87 | 0 | 455.87 |
| 2023-05-31 | 3,039,126,090 | 0 | 0.136 | 2023-05-31 | 413.32 | 0 | 413.32 |
| 2023-04-30 | 3,039,126,090 | 0 | 0.193 | 2023-04-28 | 586.55 | 0 | 586.55 |
| 2023-03-31 | 3,039,126,090 | 0 | 0.220 | 2023-03-31 | 668.61 | 0 | 668.61 |
| 2023-02-28 | 3,039,126,090 | 0 | 0.360 | 2023-02-28 | 1,094.09 | 0 | 1,094.09 |
| 2023-01-31 | 3,039,126,090 | 0 | 0.450 | 2023-01-31 | 1,367.61 | 0 | 1,367.61 |
| 2022-12-31 | 3,039,126,090 | 0 | 0.420 | 2022-12-30 | 1,276.43 | 0 | 1,276.43 |
| 2022-12-29 | 3,039,126,090 | -11,358,000 | 0.410 | 2022-12-29 | 1,246.04 | 0 | 1,246.04 |
| 2022-11-30 | 3,050,484,090 | 0 | 0.305 | 2022-11-30 | 930.40 | 0 | 930.40 |
| 2022-10-31 | 3,050,484,090 | 0 | 0.206 | 2022-10-31 | 628.40 | 0 | 628.40 |
| 2022-10-28 | 3,050,484,090 | 0 | 0.219 | 2022-10-28 | 668.06 | 0 | 668.06 |
| 2022-10-19 | 3,050,484,090 | 0 | 0.250 | 2022-10-19 | 762.62 | 0 | 762.62 |
| 2022-10-13 | 3,050,484,090 | 0 | 0.270 | 2022-10-13 | 823.63 | 0 | 823.63 |
| 2022-10-11 | 3,050,484,090 | 0 | 0.300 | 2022-10-11 | 915.15 | 0 | 915.15 |
| 2022-10-07 | 3,050,484,090 | 0 | 0.325 | 2022-10-07 | 991.41 | 0 | 991.41 |
| 2022-09-30 | 3,050,484,090 | 0 | 0.315 | 2022-09-30 | 960.90 | 0 | 960.90 |
| 2022-09-26 | 3,050,484,090 | 0 | 0.350 | 2022-09-26 | 1,067.67 | 0 | 1,067.67 |
| 2022-09-20 | 3,050,484,090 | 0 | 0.355 | 2022-09-20 | 1,082.92 | 0 | 1,082.92 |
| 2022-08-31 | 3,050,484,090 | 0 | 0.520 | 2022-08-31 | 1,586.25 | 0 | 1,586.25 |
| 2022-07-31 | 3,050,484,090 | 0 | 0.690 | 2022-07-29 | 2,104.83 | 0 | 2,104.83 |
| 2022-07-15 | 3,050,484,090 | 86,367,970 | 0.600 | 2022-07-15 | 1,830.29 | 0 | 1,830.29 |
| 2022-06-30 | 2,964,116,120 | 0 | 0.730 | 2022-06-30 | 2,163.80 | 0 | 2,163.80 |
| 2022-05-31 | 2,964,116,120 | 0 | 0.600 | 2022-05-31 | 1,778.47 | 0 | 1,778.47 |
| 2022-04-30 | 2,964,116,120 | 0 | 0.680 | 2022-04-29 | 2,015.60 | 0 | 2,015.60 |
| 2022-03-31 | 2,964,116,120 | 0 | 0.760 | 2022-03-31 | 2,252.73 | 0 | 2,252.73 |
| 2022-02-28 | 2,964,116,120 | 0 | 0.640 | 2022-02-28 | 1,897.03 | 0 | 1,897.03 |
| 2022-01-31 | 2,964,116,120 | 0 | 0.840 | 2022-01-31 | 2,489.86 | 0 | 2,489.86 |
| 2021-12-31 | 2,964,116,120 | -3,000,000 | 0.940 | 2021-12-31 | 2,786.27 | 0 | 2,786.27 |
| 2021-11-30 | 2,967,116,120 | 0 | 1.100 | 2021-11-30 | 3,263.83 | 0 | 3,263.83 |
| 2021-11-09 | 2,967,116,120 | 0 | 0.980 | 2021-11-09 | 2,907.77 | 0 | 2,907.77 |
| 2021-11-08 | 2,967,116,120 | 0 | 1.000 | 2021-11-08 | 2,967.12 | 0 | 2,967.12 |
| 2021-11-05 | 2,967,116,120 | 0 | 1.040 | 2021-11-05 | 3,085.80 | 0 | 3,085.80 |
| 2021-10-31 | 2,967,116,120 | 0 | 1.170 | 2021-10-29 | 3,471.53 | 0 | 3,471.53 |
| 2021-09-30 | 2,967,116,120 | 0 | 1.500 | 2021-09-30 | 4,450.67 | 0 | 4,450.67 |
| 2021-08-31 | 2,967,116,120 | 0 | 1.900 | 2021-08-31 | 5,637.52 | 0 | 5,637.52 |
| 2021-07-31 | 2,967,116,120 | 0 | 1.730 | 2021-07-30 | 5,133.11 | 0 | 5,133.11 |
| 2021-06-30 | 2,967,116,120 | 0 | 2.020 | 2021-06-30 | 5,993.57 | 0 | 5,993.57 |
| 2021-05-31 | 2,967,116,120 | 0 | 2.130 | 2021-05-31 | 6,319.96 | 0 | 6,319.96 |
| 2021-05-11 | 2,967,116,120 | 10,256,000 | 4.330 | 2021-05-11 | 12,847.61 | 0 | 12,847.61 |
| 2021-05-10 | 2,956,860,120 | 3,010,000 | 4.450 | 2021-05-10 | 13,158.03 | 0 | 13,158.03 |
| 2021-04-30 | 2,953,850,120 | 300,000 | 4.290 | 2021-04-30 | 12,672.02 | 0 | 12,672.02 |
| 2021-03-31 | 2,953,550,120 | 12,000,000 | 3.460 | 2021-03-31 | 10,219.28 | 0 | 10,219.28 |
| 2021-02-28 | 2,941,550,120 | 500,000 | 3.460 | 2021-02-26 | 10,177.76 | 0 | 10,177.76 |
| 2021-01-31 | 2,941,050,120 | 0 | 3.240 | 2021-01-29 | 9,529.00 | 0 | 9,529.00 |
| 2020-12-31 | 2,941,050,120 | 108,000,000 | 3.600 | 2020-12-31 | 10,587.78 | 0 | 10,587.78 |
| 2020-11-30 | 2,833,050,120 | 5,700,000 | 4.200 | 2020-11-30 | 11,898.81 | 0 | 11,898.81 |
| 2020-10-31 | 2,827,350,120 | 0 | 4.160 | 2020-10-30 | 11,761.78 | 0 | 11,761.78 |
| 2020-09-30 | 2,827,350,120 | 0 | 3.550 | 2020-09-30 | 10,037.09 | 0 | 10,037.09 |
| 2020-09-11 | 2,827,350,120 | 19,500,000 | 3.540 | 2020-09-11 | 10,008.82 | 0 | 10,008.82 |
| 2020-08-31 | 2,807,850,120 | 0 | 3.390 | 2020-08-31 | 9,518.61 | 0 | 9,518.61 |
| 2020-08-14 | 2,807,850,120 | 8,662,132 | 3.760 | 2020-08-14 | 10,557.52 | 0 | 10,557.52 |
| 2020-07-31 | 2,799,187,988 | 3,519,000 | 3.820 | 2020-07-31 | 10,692.90 | 0 | 10,692.90 |
| 2020-07-23 | 2,795,668,988 | 16,606,868 | 3.980 | 2020-07-23 | 11,126.76 | 0 | 11,126.76 |
| 2020-06-30 | 2,779,062,120 | 377,000 | 3.610 | 2020-06-30 | 10,032.41 | 0 | 10,032.41 |
| 2020-06-26 | 2,778,685,120 | 498,000 | 3.600 | 2020-06-26 | 10,003.27 | 0 | 10,003.27 |
| 2020-06-23 | 2,778,187,120 | 3,111,000 | 3.640 | 2020-06-23 | 10,112.60 | 0 | 10,112.60 |
| 2020-06-10 | 2,775,076,120 | 1,098,000 | 3.730 | 2020-06-10 | 10,351.03 | 0 | 10,351.03 |
| 2020-06-09 | 2,773,978,120 | 5,229,000 | 3.740 | 2020-06-09 | 10,374.68 | 0 | 10,374.68 |
| 2020-06-08 | 2,768,749,120 | 1,691,000 | 3.840 | 2020-06-08 | 10,632.00 | 0 | 10,632.00 |
| 2020-06-02 | 2,767,058,120 | 151,000 | 3.830 | 2020-06-02 | 10,597.83 | 0 | 10,597.83 |
| 2020-06-01 | 2,766,907,120 | 2,161,000 | 3.930 | 2020-06-01 | 10,873.95 | 0 | 10,873.95 |
| 2020-05-31 | 2,764,746,120 | 0 | 3.850 | 2020-05-29 | 10,644.27 | 0 | 10,644.27 |
| 2020-05-29 | 2,764,746,120 | 500,000 | 3.850 | 2020-05-29 | 10,644.27 | 0 | 10,644.27 |
| 2020-05-27 | 2,764,246,120 | 8,490,000 | 3.700 | 2020-05-27 | 10,227.71 | 0 | 10,227.71 |
| 2020-05-06 | 2,755,756,120 | 5,998,000 | 4.020 | 2020-05-06 | 11,078.14 | 0 | 11,078.14 |
| 2020-04-30 | 2,749,758,120 | 170,000 | 3.960 | 2020-04-29 | 10,889.04 | 0 | 10,889.04 |
| 2020-04-20 | 2,749,588,120 | 258,000 | 4.020 | 2020-04-20 | 11,053.34 | 0 | 11,053.34 |
| 2020-04-17 | 2,749,330,120 | 1,134,000 | 4.110 | 2020-04-17 | 11,299.75 | 0 | 11,299.75 |
| 2020-04-16 | 2,748,196,120 | 2,400,000 | 4.090 | 2020-04-16 | 11,240.12 | 0 | 11,240.12 |
| 2020-04-14 | 2,745,796,120 | 5,185,000 | 4.140 | 2020-04-14 | 11,367.60 | 0 | 11,367.60 |
| 2020-03-31 | 2,740,611,120 | 0 | 3.960 | 2020-03-31 | 10,852.82 | 0 | 10,852.82 |
| 2020-02-29 | 2,740,611,120 | 0 | 4.560 | 2020-02-28 | 12,497.19 | 0 | 12,497.19 |
| 2020-01-31 | 2,740,611,120 | 1,478,160 | 4.520 | 2020-01-31 | 12,387.56 | 0 | 12,387.56 |
| 2019-12-31 | 2,739,132,960 | 3,427,400 | 4.540 | 2019-12-31 | 12,435.66 | 0 | 12,435.66 |
| 2019-11-30 | 2,735,705,560 | 3,483,000 | 4.190 | 2019-11-29 | 11,462.61 | 0 | 11,462.61 |
| 2019-10-31 | 2,732,222,560 | 0 | 3.600 | 2019-10-31 | 9,836.00 | 0 | 9,836.00 |
| 2019-09-30 | 2,732,222,560 | 0 | 3.330 | 2019-09-30 | 9,098.30 | 0 | 9,098.30 |
| 2019-08-31 | 2,732,222,560 | 0 | 3.340 | 2019-08-30 | 9,125.62 | 0 | 9,125.62 |
| 2019-07-31 | 2,732,222,560 | 460,000 | 3.680 | 2019-07-31 | 10,054.58 | 0 | 10,054.58 |
| 2019-06-30 | 2,731,762,560 | 0 | 3.450 | 2019-06-28 | 9,424.58 | 0 | 9,424.58 |
| 2019-05-31 | 2,731,762,560 | 200,000 | 3.270 | 2019-05-31 | 8,932.86 | 0 | 8,932.86 |
| 2019-04-30 | 2,731,562,560 | 300,000 | 3.900 | 2019-04-30 | 10,653.09 | 0 | 10,653.09 |
| 2019-03-31 | 2,731,262,560 | 0 | 3.840 | 2019-03-29 | 10,488.05 | 0 | 10,488.05 |
| 2019-02-28 | 2,731,262,560 | 0 | 3.310 | 2019-02-28 | 9,040.48 | 0 | 9,040.48 |
| 2019-01-31 | 2,731,262,560 | 0 | 3.380 | 2019-01-31 | 9,231.67 | 0 | 9,231.67 |
| 2018-12-31 | 2,731,262,560 | 0 | 2.880 | 2018-12-31 | 7,866.04 | 0 | 7,866.04 |
| 2018-11-30 | 2,731,262,560 | 0 | 2.870 | 2018-11-30 | 7,838.72 | 0 | 7,838.72 |
| 2018-10-31 | 2,731,262,560 | 0 | 2.860 | 2018-10-31 | 7,811.41 | 0 | 7,811.41 |
| 2018-09-30 | 2,731,262,560 | 0 | 3.180 | 2018-09-28 | 8,685.42 | 0 | 8,685.42 |
| 2018-08-31 | 2,731,262,560 | 0 | 3.280 | 2018-08-31 | 8,958.54 | 0 | 8,958.54 |
| 2018-07-31 | 2,731,262,560 | 0 | 3.580 | 2018-07-31 | 9,777.92 | 0 | 9,777.92 |
| 2018-06-30 | 2,731,262,560 | 0 | 3.660 | 2018-06-29 | 9,996.42 | 0 | 9,996.42 |
| 2018-06-05 | 2,731,262,560 | 282,000,000 | 4.320 | 2018-06-05 | 11,799.05 | 0 | 11,799.05 |
| 2018-05-31 | 2,449,262,560 | 0 | 4.250 | 2018-05-31 | 10,409.37 | 0 | 10,409.37 |
| 2018-04-30 | 2,449,262,560 | 0 | 3.600 | 2018-04-30 | 8,817.34 | 0 | 8,817.34 |
| 2018-03-31 | 2,449,262,560 | 0 | 3.600 | 2018-03-29 | 8,817.34 | 0 | 8,817.34 |
| 2018-02-28 | 2,449,262,560 | 0 | 3.350 | 2018-02-28 | 8,205.03 | 0 | 8,205.03 |
| 2018-01-31 | 2,449,262,560 | 0 | 3.910 | 2018-01-31 | 9,576.62 | 0 | 9,576.62 |
| 2017-12-31 | 2,449,262,560 | 359,800 | 3.660 | 2017-12-29 | 8,964.30 | 0 | 8,964.30 |
| 2017-11-30 | 2,448,902,760 | 445,000 | 3.580 | 2017-11-30 | 8,767.07 | 0 | 8,767.07 |
| 2017-10-31 | 2,448,457,760 | 550,000 | 3.740 | 2017-10-31 | 9,157.23 | 0 | 9,157.23 |
| 2017-09-30 | 2,447,907,760 | 2,423,000 | 3.500 | 2017-09-29 | 8,567.68 | 0 | 8,567.68 |
| 2017-08-31 | 2,445,484,760 | 2,979,000 | 3.020 | 2017-08-31 | 7,385.36 | 0 | 7,385.36 |
| 2017-07-31 | 2,442,505,760 | 235,000 | 2.350 | 2017-07-31 | 5,739.89 | 0 | 5,739.89 |
| 2017-06-30 | 2,442,270,760 | 0 | 1.770 | 2017-06-30 | 4,322.82 | 0 | 4,322.82 |
| 2017-05-31 | 2,442,270,760 | 0 | 1.820 | 2017-05-31 | 4,444.93 | 0 | 4,444.93 |
| 2017-04-30 | 2,442,270,760 | 0 | 1.900 | 2017-04-28 | 4,640.31 | 0 | 4,640.31 |
| 2017-03-31 | 2,442,270,760 | 0 | 1.920 | 2017-03-31 | 4,689.16 | 0 | 4,689.16 |
| 2017-02-28 | 2,442,270,760 | 0 | 1.750 | 2017-02-28 | 4,273.97 | 0 | 4,273.97 |
| 2017-01-31 | 2,442,270,760 | 0 | 1.730 | 2017-01-27 | 4,225.13 | 0 | 4,225.13 |
| 2016-12-31 | 2,442,270,760 | 0 | 1.690 | 2016-12-30 | 4,127.44 | 0 | 4,127.44 |
| 2016-11-30 | 2,442,270,760 | 0 | 1.830 | 2016-11-30 | 4,469.36 | 0 | 4,469.36 |
| 2016-10-31 | 2,442,270,760 | 0 | 1.700 | 2016-10-31 | 4,151.86 | 0 | 4,151.86 |
| 2016-09-30 | 2,442,270,760 | 0 | 1.830 | 2016-09-30 | 4,469.36 | 0 | 4,469.36 |
| 2016-08-31 | 2,442,270,760 | 0 | 1.750 | 2016-08-31 | 4,273.97 | 0 | 4,273.97 |
| 2016-07-31 | 2,442,270,760 | 0 | 1.510 | 2016-07-29 | 3,687.83 | 0 | 3,687.83 |
| 2016-06-30 | 2,442,270,760 | 0 | 1.470 | 2016-06-30 | 3,590.14 | 0 | 3,590.14 |
| 2016-05-31 | 2,442,270,760 | 0 | 1.390 | 2016-05-31 | 3,394.76 | 0 | 3,394.76 |
| 2016-04-30 | 2,442,270,760 | 0 | 1.490 | 2016-04-29 | 3,638.98 | 0 | 3,638.98 |
| 2016-03-31 | 2,442,270,760 | 0 | 1.480 | 2016-03-31 | 3,614.56 | 0 | 3,614.56 |
| 2016-02-29 | 2,442,270,760 | 0 | 1.370 | 2016-02-29 | 3,345.91 | 0 | 3,345.91 |
| 2016-01-31 | 2,442,270,760 | 0 | 1.410 | 2016-01-29 | 3,443.60 | 0 | 3,443.60 |
| 2015-12-31 | 2,442,270,760 | 0 | 1.620 | 2015-12-31 | 3,956.48 | 0 | 3,956.48 |
| 2015-11-30 | 2,442,270,760 | 0 | 1.560 | 2015-11-30 | 3,809.94 | 0 | 3,809.94 |
| 2015-10-31 | 2,442,270,760 | 0 | 1.560 | 2015-10-30 | 3,809.94 | 0 | 3,809.94 |
| 2015-09-30 | 2,442,270,760 | 0 | 1.450 | 2015-09-30 | 3,541.29 | 0 | 3,541.29 |
| 2015-08-31 | 2,442,270,760 | 0 | 1.470 | 2015-08-31 | 3,590.14 | 0 | 3,590.14 |
| 2015-07-31 | 2,442,270,760 | 53,000 | 1.750 | 2015-07-31 | 4,273.97 | 0 | 4,273.97 |
| 2015-06-30 | 2,442,217,760 | 1,693,000 | 2.200 | 2015-06-30 | 5,372.88 | 0 | 5,372.88 |
| 2015-05-31 | 2,440,524,760 | 548,000 | 2.480 | 2015-05-29 | 6,052.50 | 0 | 6,052.50 |
| 2015-05-22 | 2,439,976,760 | 3,972,160 | 2.430 | 2015-05-22 | 5,929.14 | 0 | 5,929.14 |
| 2015-04-30 | 2,436,004,600 | 660,000 | 2.310 | 2015-04-30 | 5,627.17 | 0 | 5,627.17 |
| 2015-03-31 | 2,435,344,600 | 0 | 1.960 | 2015-03-31 | 4,773.28 | 0 | 4,773.28 |
| 2015-02-28 | 2,435,344,600 | 0 | 1.940 | 2015-02-27 | 4,724.57 | 0 | 4,724.57 |
| 2015-01-31 | 2,435,344,600 | 0 | 1.920 | 2015-01-30 | 4,675.86 | 0 | 4,675.86 |
| 2014-12-31 | 2,435,344,600 | 0 | 1.750 | 2014-12-31 | 4,261.85 | 0 | 4,261.85 |
| 2014-11-30 | 2,435,344,600 | 0 | 1.950 | 2014-11-28 | 4,748.92 | 0 | 4,748.92 |
| 2014-10-31 | 2,435,344,600 | 0 | 1.780 | 2014-10-31 | 4,334.91 | 0 | 4,334.91 |
| 2014-09-30 | 2,435,344,600 | 0 | 1.830 | 2014-09-30 | 4,456.68 | 0 | 4,456.68 |
| 2014-08-31 | 2,435,344,600 | 0 | 2.030 | 2014-08-29 | 4,943.75 | 0 | 4,943.75 |
| 2014-07-31 | 2,435,344,600 | 0 | 2.280 | 2014-07-31 | 5,552.59 | 0 | 5,552.59 |
| 2014-06-30 | 2,435,344,600 | 0 | 1.980 | 2014-06-30 | 4,821.98 | 0 | 4,821.98 |
| 2014-05-31 | 2,435,344,600 | 0 | 1.890 | 2014-05-30 | 4,602.80 | 0 | 4,602.80 |
| 2014-04-30 | 2,435,344,600 | 0 | 1.910 | 2014-04-30 | 4,651.51 | 0 | 4,651.51 |
| 2014-03-31 | 2,435,344,600 | 0 | 2.030 | 2014-03-31 | 4,943.75 | 0 | 4,943.75 |
| 2014-02-28 | 2,435,344,600 | 0 | 2.200 | 2014-02-28 | 5,357.76 | 0 | 5,357.76 |
| 2014-01-31 | 2,435,344,600 | 0 | 2.290 | 2014-01-30 | 5,576.94 | 0 | 5,576.94 |
| 2013-12-31 | 2,435,344,600 | 285,000 | 2.390 | 2013-12-31 | 5,820.47 | 0 | 5,820.47 |
| 2013-11-30 | 2,435,059,600 | 598,000 | 2.650 | 2013-11-29 | 6,452.91 | 0 | 6,452.91 |
| 2013-10-31 | 2,434,461,600 | 820,000 | 2.530 | 2013-10-31 | 6,159.19 | 0 | 6,159.19 |
| 2013-09-30 | 2,433,641,600 | 0 | 2.470 | 2013-09-30 | 6,011.09 | 0 | 6,011.09 |
| 2013-08-31 | 2,433,641,600 | 0 | 2.400 | 2013-08-30 | 5,840.74 | 0 | 5,840.74 |
| 2013-07-31 | 2,433,641,600 | 0 | 2.320 | 2013-07-31 | 5,646.05 | 0 | 5,646.05 |
| 2013-06-30 | 2,433,641,600 | 0 | 2.220 | 2013-06-28 | 5,402.68 | 0 | 5,402.68 |
| 2013-05-31 | 2,433,641,600 | 0 | 2.450 | 2013-05-31 | 5,962.42 | 0 | 5,962.42 |
| 2013-05-09 | 2,433,641,600 | -29,997,000 | 2.630 | 2013-05-09 | 6,400.48 | 0 | 6,400.48 |
| 2013-04-30 | 2,463,638,600 | 30,000,000 | 2.660 | 2013-04-30 | 6,553.28 | 0 | 6,553.28 |
| 2013-03-31 | 2,433,638,600 | 0 | 2.490 | 2013-03-28 | 6,059.76 | 0 | 6,059.76 |
| 2013-02-28 | 2,433,638,600 | 0 | 2.840 | 2013-02-28 | 6,911.53 | 0 | 6,911.53 |
| 2013-01-31 | 2,433,638,600 | 0 | 2.920 | 2013-01-31 | 7,106.22 | 0 | 7,106.22 |
| 2013-01-14 | 2,433,638,600 | 4,408,360 | 2.890 | 2013-01-14 | 7,033.22 | 0 | 7,033.22 |
| 2012-12-31 | 2,429,230,240 | 0 | 2.740 | 2012-12-31 | 6,656.09 | 0 | 6,656.09 |
| 2012-12-13 | 2,429,230,240 | 1,230,240 | 2.240 | 2012-12-13 | 5,441.48 | 0 | 5,441.48 |
| 2012-11-30 | 2,428,000,000 | 0 | 2.150 | 2012-11-30 | 5,220.20 | 0 | 5,220.20 |
| 2012-10-31 | 2,428,000,000 | 0 | 1.880 | 2012-10-31 | 4,564.64 | 0 | 4,564.64 |
| 2012-09-30 | 2,428,000,000 | 0 | 1.900 | 2012-09-28 | 4,613.20 | 0 | 4,613.20 |
| 2012-08-31 | 2,428,000,000 | 0 | 1.790 | 2012-08-31 | 4,346.12 | 0 | 4,346.12 |
| 2012-07-31 | 2,428,000,000 | 0 | 1.900 | 2012-07-31 | 4,613.20 | 0 | 4,613.20 |
| 2012-06-30 | 2,428,000,000 | 0 | 1.990 | 2012-06-29 | 4,831.72 | 0 | 4,831.72 |
| 2012-05-31 | 2,428,000,000 | 0 | 1.950 | 2012-05-31 | 4,734.60 | 0 | 4,734.60 |
| 2012-04-30 | 2,428,000,000 | 0 | 2.000 | 2012-04-30 | 4,856.00 | 0 | 4,856.00 |
| 2012-03-31 | 2,428,000,000 | 0 | 1.850 | 2012-03-30 | 4,491.80 | 0 | 4,491.80 |
| 2012-02-29 | 2,428,000,000 | 0 | 1.980 | 2012-02-29 | 4,807.44 | 0 | 4,807.44 |
| 2012-01-31 | 2,428,000,000 | 0 | 1.700 | 2012-01-31 | 4,127.60 | 0 | 4,127.60 |
| 2011-12-31 | 2,428,000,000 | 0 | 1.550 | 2011-12-30 | 3,763.40 | 0 | 3,763.40 |
| 2011-11-30 | 2,428,000,000 | 0 | 1.630 | 2011-11-30 | 3,957.64 | 0 | 3,957.64 |
| 2011-10-31 | 2,428,000,000 | 0 | 1.780 | 2011-10-31 | 4,321.84 | 0 | 4,321.84 |
| 2011-09-30 | 2,428,000,000 | 0 | 1.550 | 2011-09-30 | 3,763.40 | 0 | 3,763.40 |
| 2011-08-31 | 2,428,000,000 | 0 | 1.860 | 2011-08-31 | 4,516.08 | 0 | 4,516.08 |
| 2011-07-31 | 2,428,000,000 | 0 | 2.160 | 2011-07-29 | 5,244.48 | 0 | 5,244.48 |
| 2011-06-30 | 2,428,000,000 | 0 | 1.870 | 2011-06-30 | 4,540.36 | 0 | 4,540.36 |
| 2011-06-28 | 2,428,000,000 | 428,000,000 | 1.800 | 2011-06-28 | 4,370.40 | 0 | 4,370.40 |
| 2011-05-31 | 2,000,000,000 | 0 | 1.990 | 2011-05-31 | 3,980.00 | 0 | 3,980.00 |
| 2011-04-30 | 2,000,000,000 | 0 | 2.150 | 2011-04-29 | 4,300.00 | 0 | 4,300.00 |
| 2011-03-31 | 2,000,000,000 | 0 | 2.160 | 2011-03-31 | 4,320.00 | 0 | 4,320.00 |
| 2011-02-28 | 2,000,000,000 | 0 | 2.150 | 2011-02-28 | 4,300.00 | 0 | 4,300.00 |
| 2011-01-31 | 2,000,000,000 | 0 | 2.350 | 2011-01-31 | 4,700.00 | 0 | 4,700.00 |
| 2010-12-31 | 2,000,000,000 | 0 | 2.310 | 2010-12-31 | 4,620.00 | 0 | 4,620.00 |
| 2010-11-30 | 2,000,000,000 | 0 | 2.290 | 2010-11-30 | 4,580.00 | 0 | 4,580.00 |
| 2010-10-31 | 2,000,000,000 | 0 | 1.760 | 2010-10-29 | 3,520.00 | 0 | 3,520.00 |
| 2010-09-30 | 2,000,000,000 | 0 | 1.900 | 2010-09-30 | 3,800.00 | 0 | 3,800.00 |
| 2010-08-31 | 2,000,000,000 | 0 | 1.800 | 2010-08-31 | 3,600.00 | 0 | 3,600.00 |
| 2010-07-31 | 2,000,000,000 | 0 | 2.000 | 2010-07-30 | 4,000.00 | 0 | 4,000.00 |
| 2010-06-30 | 2,000,000,000 | 0 | 1.770 | 2010-06-30 | 3,540.00 | 0 | 3,540.00 |
| 2010-05-31 | 2,000,000,000 | 0 | 1.800 | 2010-05-31 | 3,600.00 | 0 | 3,600.00 |
| 2010-04-30 | 2,000,000,000 | 0 | 1.950 | 2010-04-30 | 3,900.00 | 0 | 3,900.00 |
| 2010-03-31 | 2,000,000,000 | 0 | 2.050 | 2010-03-31 | 4,100.00 | 0 | 4,100.00 |
| 2010-02-28 | 2,000,000,000 | 0 | 1.900 | 2010-02-26 | 3,800.00 | 0 | 3,800.00 |
| 2010-01-31 | 2,000,000,000 | 0 | 1.880 | 2010-01-29 | 3,760.00 | 0 | 3,760.00 |
| 2009-12-31 | 2,000,000,000 | 0 | 2.220 | 2009-12-31 | 4,440.00 | 0 | 4,440.00 |
| 2009-11-30 | 2,000,000,000 | 0 | 2.100 | 2009-11-30 | 4,200.00 | 0 | 4,200.00 |
| 2009-10-31 | 2,000,000,000 | 0 | 2.130 | 2009-10-30 | 4,260.00 | 0 | 4,260.00 |
| 2009-09-30 | 2,000,000,000 | 0 | 2.030 | 2009-09-30 | 4,060.00 | 0 | 4,060.00 |
| 2009-08-31 | 2,000,000,000 | 0 | 1.990 | 2009-08-31 | 3,980.00 | 0 | 3,980.00 |
| 2009-07-31 | 2,000,000,000 | 0 | 2.310 | 2009-07-31 | 4,620.00 | 0 | 4,620.00 |
| 2009-06-30 | 2,000,000,000 | 0 | 2.560 | 2009-06-30 | 5,120.00 | 0 | 5,120.00 |
| 2009-05-31 | 2,000,000,000 | 0 | 2.270 | 2009-05-29 | 4,540.00 | 0 | 4,540.00 |
| 2009-04-30 | 2,000,000,000 | 0 | 1.500 | 2009-04-30 | 3,000.00 | 0 | 3,000.00 |
| 2009-03-31 | 2,000,000,000 | 0 | 1.240 | 2009-03-31 | 2,480.00 | 0 | 2,480.00 |
| 2009-02-28 | 2,000,000,000 | 0 | 0.680 | 2009-02-27 | 1,360.00 | 0 | 1,360.00 |
| 2009-01-31 | 2,000,000,000 | 0 | 0.620 | 2009-01-30 | 1,240.00 | 0 | 1,240.00 |
| 2008-12-31 | 2,000,000,000 | 0 | 0.710 | 2008-12-31 | 1,420.00 | 0 | 1,420.00 |
| 2008-11-30 | 2,000,000,000 | 0 | 0.630 | 2008-11-28 | 1,260.00 | 0 | 1,260.00 |
| 2008-10-31 | 2,000,000,000 | 0 | 0.450 | 2008-10-31 | 900.00 | 0 | 900.00 |
| 2008-09-30 | 2,000,000,000 | 0 | 0.750 | 2008-09-30 | 1,500.00 | 0 | 1,500.00 |
| 2008-08-31 | 2,000,000,000 | 0 | 1.500 | 2008-08-29 | 3,000.00 | 0 | 3,000.00 |
| 2008-07-31 | 2,000,000,000 | 0 | 2.180 | 2008-07-31 | 4,360.00 | 0 | 4,360.00 |
| 2008-06-30 | 2,000,000,000 | 0 | 2.330 | 2008-06-30 | 4,660.00 | 0 | 4,660.00 |
| 2008-06-06 | 2,000,000,000 | 2.670 | 2008-06-06 | 5,340.00 | 0 | 5,340.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy