Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-06-25 | -76.29 |
| 2025-06-24 | -76.29 |
| 2025-06-23 | -76.29 |
| 2025-06-20 | -77.50 |
| 2025-06-19 | -78.23 |
| 2025-06-18 | -76.54 |
| 2025-06-17 | -76.78 |
| 2025-06-16 | -72.42 |
| 2025-06-13 | -77.50 |
| 2025-06-12 | -76.78 |
| 2025-06-11 | -76.54 |
| 2025-06-10 | -76.54 |
| 2025-06-09 | -76.54 |
| 2025-06-06 | -77.26 |
| 2025-06-05 | -76.78 |
| 2025-06-04 | -76.78 |
| 2025-06-03 | -76.29 |
| 2025-06-02 | -76.54 |
| 2025-05-30 | -75.81 |
| 2025-05-29 | -75.81 |
| 2025-05-28 | -75.81 |
| 2025-05-27 | -75.81 |
| 2025-05-26 | -74.36 |
| 2025-05-23 | -74.36 |
| 2025-05-22 | -75.33 |
| 2025-05-21 | -75.08 |
| 2025-05-20 | -75.08 |
| 2025-05-19 | -76.29 |
| 2025-05-16 | -76.29 |
| 2025-05-15 | -74.60 |
| 2025-05-14 | -75.08 |
| 2025-05-13 | -72.42 |
| 2025-05-12 | -72.67 |
| 2025-05-09 | -72.18 |
| 2025-05-08 | -71.94 |
| 2025-05-07 | -72.67 |
| 2025-05-06 | -73.87 |
| 2025-05-02 | -75.81 |
| 2025-04-30 | -77.02 |
| 2025-04-29 | -76.54 |
| 2025-04-28 | -75.57 |
| 2025-04-25 | -76.05 |
| 2025-04-24 | -76.05 |
| 2025-04-23 | -77.50 |
| 2025-04-22 | -76.54 |
| 2025-04-17 | -71.46 |
| 2025-04-16 | -76.54 |
| 2025-04-15 | -78.23 |
| 2025-04-14 | -77.02 |
| 2025-04-11 | -79.68 |
| 2025-04-10 | -77.74 |
| 2025-04-09 | -77.26 |
| 2025-04-08 | -79.44 |
| 2025-04-07 | -83.07 |
| 2025-04-03 | -80.65 |
| 2025-04-02 | -80.65 |
| 2025-04-01 | -79.68 |
| 2025-03-31 | -80.16 |
| 2025-03-28 | -79.68 |
| 2025-03-27 | -79.44 |
| 2025-03-26 | -79.44 |
| 2025-03-25 | -79.92 |
| 2025-03-24 | -79.92 |
| 2025-03-21 | -77.74 |
| 2025-03-20 | -77.74 |
| 2025-03-19 | -77.74 |
| 2025-03-18 | -77.02 |
| 2025-03-17 | -77.26 |
| 2025-03-14 | -76.54 |
| 2025-03-13 | -76.29 |
| 2025-03-12 | -76.05 |
| 2025-03-11 | -78.23 |
| 2025-03-10 | -78.23 |
| 2025-03-07 | -78.47 |
| 2025-03-06 | -77.99 |
| 2025-03-05 | -78.23 |
| 2025-03-04 | -79.20 |
| 2025-03-03 | -78.23 |
| 2025-02-28 | -78.71 |
| 2025-02-27 | -78.71 |
| 2025-02-26 | -78.95 |
| 2025-02-25 | -79.92 |
| 2025-02-24 | -80.16 |
| 2025-02-21 | -80.41 |
| 2025-02-20 | -77.02 |
| 2025-02-19 | -76.54 |
| 2025-02-18 | -76.29 |
| 2025-02-17 | -75.81 |
| 2025-02-14 | -75.33 |
| 2025-02-13 | -75.57 |
| 2025-02-12 | -73.63 |
| 2025-02-11 | -75.33 |
| 2025-02-10 | -75.33 |
| 2025-02-07 | -73.39 |
| 2025-02-06 | -75.81 |
| 2025-02-05 | -74.60 |
| 2025-02-04 | -74.60 |
| 2025-02-03 | -75.81 |
| 2025-01-28 | -76.05 |
| 2025-01-27 | -76.05 |
| 2025-01-24 | -75.33 |
| 2025-01-23 | -74.12 |
| 2025-01-22 | -75.81 |
| 2025-01-21 | -75.81 |
| 2025-01-20 | -72.67 |
| 2025-01-17 | -73.39 |
| 2025-01-16 | -73.39 |
| 2025-01-15 | -73.39 |
| 2025-01-14 | -73.63 |
| 2025-01-13 | -74.84 |
| 2025-01-10 | -73.87 |
| 2025-01-09 | -71.94 |
| 2025-01-08 | -71.94 |
| 2025-01-07 | -71.70 |
| 2025-01-06 | -73.39 |
| 2025-01-03 | -73.15 |
| 2025-01-02 | -73.15 |
| 2024-12-31 | -73.15 |
| 2024-12-30 | -72.42 |
| 2024-12-27 | -73.39 |
| 2024-12-24 | -72.67 |
| 2024-12-23 | -72.42 |
| 2024-12-20 | -74.36 |
| 2024-12-19 | -73.39 |
| 2024-12-18 | -73.39 |
| 2024-12-17 | -72.18 |
| 2024-12-16 | -70.73 |
| 2024-12-13 | -72.18 |
| 2024-12-12 | -70.73 |
| 2024-12-11 | -71.70 |
| 2024-12-10 | -72.42 |
| 2024-12-09 | -71.21 |
| 2024-12-06 | -73.87 |
| 2024-12-05 | -71.70 |
| 2024-12-04 | -73.15 |
| 2024-12-03 | -70.97 |
| 2024-12-02 | -72.67 |
| 2024-11-29 | -73.15 |
| 2024-11-28 | -72.67 |
| 2024-11-27 | -70.00 |
| 2024-11-26 | -69.76 |
| 2024-11-25 | -69.76 |
| 2024-11-22 | -69.28 |
| 2024-11-21 | -70.97 |
| 2024-11-20 | -68.79 |
| 2024-11-19 | -69.28 |
| 2024-11-18 | -69.04 |
| 2024-11-15 | -70.73 |
| 2024-11-14 | -68.55 |
| 2024-11-13 | -65.65 |
| 2024-11-12 | -62.02 |
| 2024-11-11 | -59.12 |
| 2024-11-08 | -60.57 |
| 2024-11-07 | -60.57 |
| 2024-11-06 | -62.75 |
| 2024-11-05 | -62.26 |
| 2024-11-04 | -64.20 |
| 2024-11-01 | -66.13 |
| 2024-10-31 | -67.10 |
| 2024-10-30 | -68.55 |
| 2024-10-29 | -66.62 |
| 2024-10-28 | -66.86 |
| 2024-10-25 | -70.00 |
| 2024-10-24 | -68.07 |
| 2024-10-23 | -68.79 |
| 2024-10-22 | -67.59 |
| 2024-10-21 | -66.86 |
| 2024-10-18 | -65.65 |
| 2024-10-17 | -67.34 |
| 2024-10-16 | -62.51 |
| 2024-10-15 | -65.17 |
| 2024-10-14 | -62.99 |
| 2024-10-10 | -64.44 |
| 2024-10-09 | -65.17 |
| 2024-10-08 | -60.81 |
| 2024-10-07 | -55.25 |
| 2024-10-04 | -55.25 |
| 2024-10-03 | -51.38 |
| 2024-10-02 | -49.20 |
| 2024-09-30 | -66.62 |
| 2024-09-27 | -72.18 |
| 2024-09-26 | -75.81 |
| 2024-09-25 | -78.71 |
| 2024-09-24 | -78.23 |
| 2024-09-23 | -79.44 |
| 2024-09-20 | -79.92 |
| 2024-09-19 | -79.92 |
| 2024-09-17 | -79.92 |
| 2024-09-16 | -79.92 |
| 2024-09-13 | -80.41 |
| 2024-09-12 | -81.86 |
| 2024-09-11 | -81.86 |
| 2024-09-10 | -78.47 |
| 2024-09-09 | -78.23 |
| 2024-09-05 | -78.47 |
| 2024-09-04 | -77.50 |
| 2024-09-03 | -77.02 |
| 2024-09-02 | -75.57 |
| 2024-08-30 | -76.54 |
| 2024-08-29 | -77.74 |
| 2024-08-28 | -76.78 |
| 2024-08-27 | -76.78 |
| 2024-08-26 | -76.78 |
| 2024-08-23 | -76.78 |
| 2024-08-22 | -77.26 |
| 2024-08-21 | -75.57 |
| 2024-08-20 | -75.57 |
| 2024-08-19 | -76.29 |
| 2024-08-16 | -76.29 |
| 2024-08-15 | -77.26 |
| 2024-08-14 | -77.26 |
| 2024-08-13 | -75.57 |
| 2024-08-12 | -75.81 |
| 2024-08-09 | -75.81 |
| 2024-08-08 | -77.26 |
| 2024-08-07 | -77.74 |
| 2024-08-06 | -78.47 |
| 2024-08-05 | -78.71 |
| 2024-08-02 | -75.81 |
| 2024-08-01 | -74.60 |
| 2024-07-31 | -75.81 |
| 2024-07-30 | -75.57 |
| 2024-07-29 | -75.33 |
| 2024-07-26 | -75.33 |
| 2024-07-25 | -75.33 |
| 2024-07-24 | -75.33 |
| 2024-07-23 | -75.33 |
| 2024-07-22 | -75.33 |
| 2024-07-19 | -75.81 |
| 2024-07-18 | -72.67 |
| 2024-07-17 | -72.67 |
| 2024-07-16 | -74.12 |
| 2024-07-15 | -72.67 |
| 2024-07-12 | -71.46 |
| 2024-07-11 | -72.67 |
| 2024-07-10 | -69.76 |
| 2024-07-09 | -70.73 |
| 2024-07-08 | -70.25 |
| 2024-07-05 | -70.25 |
| 2024-07-04 | -70.73 |
| 2024-07-03 | -70.73 |
| 2024-07-02 | -71.46 |
| 2024-06-28 | -71.46 |
| 2024-06-27 | -71.21 |
| 2024-06-26 | -70.00 |
| 2024-06-25 | -70.73 |
| 2024-06-24 | -69.76 |
| 2024-06-21 | -69.28 |
| 2024-06-20 | -66.86 |
| 2024-06-19 | -65.65 |
| 2024-06-18 | -66.62 |
| 2024-06-17 | -66.38 |
| 2024-06-14 | -65.65 |
| 2024-06-13 | -67.34 |
| 2024-06-12 | -66.62 |
| 2024-06-11 | -66.62 |
| 2024-06-07 | -66.62 |
| 2024-06-06 | -64.92 |
| 2024-06-05 | -64.44 |
| 2024-06-04 | -64.68 |
| 2024-06-03 | -66.62 |
| 2024-05-31 | -65.89 |
| 2024-05-30 | -65.89 |
| 2024-05-29 | -64.68 |
| 2024-05-28 | -64.44 |
| 2024-05-27 | -65.41 |
| 2024-05-24 | -68.31 |
| 2024-05-23 | -65.41 |
| 2024-05-22 | -62.99 |
| 2024-05-21 | -63.71 |
| 2024-05-20 | -60.81 |
| 2024-05-17 | -63.96 |
| 2024-05-16 | -74.84 |
| 2024-05-14 | -76.54 |
| 2024-05-13 | -76.05 |
| 2024-05-10 | -77.74 |
| 2024-05-09 | -79.68 |
| 2024-05-08 | -80.89 |
| 2024-05-07 | -79.92 |
| 2024-05-06 | -80.65 |
| 2024-05-03 | -79.92 |
| 2024-05-02 | -79.68 |
| 2024-04-30 | -79.44 |
| 2024-04-29 | -78.47 |
| 2024-04-26 | -81.62 |
| 2024-04-25 | -83.07 |
| 2024-04-24 | -81.86 |
| 2024-04-23 | -85.00 |
| 2024-04-22 | -84.28 |
| 2024-04-19 | -84.52 |
| 2024-04-18 | -85.00 |
| 2024-04-17 | -84.76 |
| 2024-04-16 | -84.52 |
| 2024-04-15 | -84.52 |
| 2024-04-12 | -81.62 |
| 2024-04-11 | -81.62 |
| 2024-04-10 | -82.10 |
| 2024-04-09 | -82.10 |
| 2024-04-08 | -82.34 |
| 2024-04-05 | -81.62 |
| 2024-04-03 | -83.07 |
| 2024-04-02 | -81.86 |
| 2024-03-28 | -80.65 |
| 2024-03-27 | -81.13 |
| 2024-03-26 | -79.44 |
| 2024-03-25 | -79.44 |
| 2024-03-22 | -79.68 |
| 2024-03-21 | -78.23 |
| 2024-03-20 | -78.47 |
| 2024-03-19 | -78.23 |
| 2024-03-18 | -80.16 |
| 2024-03-15 | -79.92 |
| 2024-03-14 | -79.92 |
| 2024-03-13 | -78.95 |
| 2024-03-12 | -78.71 |
| 2024-03-11 | -80.41 |
| 2024-03-08 | -79.44 |
| 2024-03-07 | -78.47 |
| 2024-03-06 | -80.16 |
| 2024-03-05 | -79.44 |
| 2024-03-04 | -79.44 |
| 2024-03-01 | -78.23 |
| 2024-02-29 | -79.44 |
| 2024-02-28 | -79.44 |
| 2024-02-27 | -78.95 |
| 2024-02-26 | -78.71 |
| 2024-02-23 | -79.20 |
| 2024-02-22 | -79.44 |
| 2024-02-21 | -78.95 |
| 2024-02-20 | -79.20 |
| 2024-02-19 | -80.16 |
| 2024-02-16 | -78.95 |
| 2024-02-15 | -78.95 |
| 2024-02-14 | -78.95 |
| 2024-02-09 | -78.23 |
| 2024-02-08 | -78.23 |
| 2024-02-07 | -77.74 |
| 2024-02-06 | -78.95 |
| 2024-02-05 | -79.92 |
| 2024-02-02 | -79.68 |
| 2024-02-01 | -79.44 |
| 2024-01-31 | -78.71 |
| 2024-01-30 | -78.23 |
| 2024-01-29 | -77.74 |
| 2024-01-26 | -76.78 |
| 2024-01-25 | -77.74 |
| 2024-01-24 | -76.05 |
| 2024-01-23 | -76.05 |
| 2024-01-22 | -76.05 |
| 2024-01-19 | -77.02 |
| 2024-01-18 | -78.23 |
| 2024-01-17 | -80.89 |
| 2024-01-16 | -80.65 |
| 2024-01-15 | -81.62 |
| 2024-01-12 | -81.62 |
| 2024-01-11 | -81.13 |
| 2024-01-10 | -80.16 |
| 2024-01-09 | -81.62 |
| 2024-01-08 | -81.37 |
| 2024-01-05 | -81.13 |
| 2024-01-04 | -80.65 |
| 2024-01-03 | -81.86 |
| 2024-01-02 | -81.62 |
| 2023-12-29 | -81.13 |
| 2023-12-28 | -80.65 |
| 2023-12-27 | -80.89 |
| 2023-12-22 | -81.62 |
| 2023-12-21 | -81.86 |
| 2023-12-20 | -81.62 |
| 2023-12-19 | -80.89 |
| 2023-12-18 | -81.13 |
| 2023-12-15 | -80.65 |
| 2023-12-14 | -79.92 |
| 2023-12-13 | -80.41 |
| 2023-12-12 | -80.16 |
| 2023-12-11 | -78.95 |
| 2023-12-08 | -79.68 |
| 2023-12-07 | -79.44 |
| 2023-12-06 | -78.71 |
| 2023-12-05 | -81.37 |
| 2023-12-04 | -80.16 |
| 2023-12-01 | -78.95 |
| 2023-11-30 | -78.95 |
| 2023-11-29 | -77.50 |
| 2023-11-28 | -77.26 |
| 2023-11-27 | -76.29 |
| 2023-11-24 | -77.02 |
| 2023-11-23 | -75.33 |
| 2023-11-22 | -77.74 |
| 2023-11-21 | -77.99 |
| 2023-11-20 | -79.44 |
| 2023-11-17 | -79.68 |
| 2023-11-16 | -78.95 |
| 2023-11-15 | -79.20 |
| 2023-11-14 | -79.44 |
| 2023-11-13 | -78.47 |
| 2023-11-10 | -77.99 |
| 2023-11-09 | -77.74 |
| 2023-11-08 | -77.50 |
| 2023-11-07 | -78.23 |
| 2023-11-06 | -76.29 |
| 2023-11-03 | -77.02 |
| 2023-11-02 | -75.81 |
| 2023-11-01 | -77.99 |
| 2023-10-31 | -77.99 |
| 2023-10-30 | -74.60 |
| 2023-10-27 | -74.84 |
| 2023-10-26 | -78.23 |
| 2023-10-25 | -77.99 |
| 2023-10-24 | -80.65 |
| 2023-10-20 | -79.92 |
| 2023-10-19 | -79.20 |
| 2023-10-18 | -78.47 |
| 2023-10-17 | -76.54 |
| 2023-10-16 | -75.08 |
| 2023-10-13 | -73.87 |
| 2023-10-12 | -74.36 |
| 2023-10-11 | -75.33 |
| 2023-10-10 | -74.84 |
| 2023-10-09 | -73.39 |
| 2023-10-06 | -74.60 |
| 2023-10-05 | -73.87 |
| 2023-10-04 | -75.57 |
| 2023-10-03 | -74.84 |
| 2023-09-29 | -73.87 |
| 2023-09-28 | -76.05 |
| 2023-09-27 | -75.81 |
| 2023-09-26 | -76.05 |
| 2023-09-25 | -74.84 |
| 2023-09-22 | -73.15 |
| 2023-09-21 | -72.42 |
| 2023-09-20 | -73.63 |
| 2023-09-19 | -71.70 |
| 2023-09-18 | -72.67 |
| 2023-09-15 | -70.73 |
| 2023-09-14 | -68.31 |
| 2023-09-13 | -64.92 |
| 2023-09-12 | -70.25 |
| 2023-09-11 | -70.49 |
| 2023-09-07 | -70.00 |
| 2023-09-06 | -71.21 |
| 2023-09-05 | -74.12 |
| 2023-09-04 | -74.12 |
| 2023-08-31 | -73.87 |
| 2023-08-30 | -74.12 |
| 2023-08-29 | -73.87 |
| 2023-08-28 | -73.63 |
| 2023-08-25 | -73.87 |
| 2023-08-24 | -73.63 |
| 2023-08-23 | -74.60 |
| 2023-08-22 | -73.87 |
| 2023-08-21 | -74.12 |
| 2023-08-18 | -70.73 |
| 2023-08-17 | -70.25 |
| 2023-08-16 | -71.21 |
| 2023-08-15 | -70.00 |
| 2023-08-14 | -68.55 |
| 2023-08-11 | -69.76 |
| 2023-08-10 | -70.00 |
| 2023-08-09 | -69.28 |
| 2023-08-08 | -69.76 |
| 2023-08-07 | -67.83 |
| 2023-08-04 | -66.38 |
| 2023-08-03 | -66.62 |
| 2023-08-02 | -65.65 |
| 2023-08-01 | -65.41 |
| 2023-07-31 | -64.92 |
| 2023-07-28 | -65.41 |
| 2023-07-27 | -65.41 |
| 2023-07-26 | -66.62 |
| 2023-07-25 | -66.62 |
| 2023-07-24 | -69.04 |
| 2023-07-21 | -66.86 |
| 2023-07-20 | -68.55 |
| 2023-07-19 | -67.59 |
| 2023-07-18 | -68.07 |
| 2023-07-14 | -64.68 |
| 2023-07-13 | -64.20 |
| 2023-07-12 | -64.20 |
| 2023-07-11 | -64.44 |
| 2023-07-10 | -64.44 |
| 2023-07-07 | -65.41 |
| 2023-07-06 | -66.13 |
| 2023-07-05 | -65.41 |
| 2023-07-04 | -62.99 |
| 2023-07-03 | -63.96 |
| 2023-06-30 | -63.71 |
| 2023-06-29 | -61.05 |
| 2023-06-28 | -64.20 |
| 2023-06-27 | -65.41 |
| 2023-06-26 | -68.55 |
| 2023-06-23 | -69.04 |
| 2023-06-21 | -67.34 |
| 2023-06-20 | -66.62 |
| 2023-06-19 | -66.13 |
| 2023-06-16 | -66.13 |
| 2023-06-15 | -66.38 |
| 2023-06-14 | -66.38 |
| 2023-06-13 | -65.65 |
| 2023-06-12 | -64.68 |
| 2023-06-09 | -64.92 |
| 2023-06-08 | -64.92 |
| 2023-06-07 | -66.38 |
| 2023-06-06 | -68.31 |
| 2023-06-05 | -68.31 |
| 2023-06-02 | -64.92 |
| 2023-06-01 | -66.86 |
| 2023-05-31 | -67.10 |
| 2023-05-30 | -66.62 |
| 2023-05-29 | -66.62 |
| 2023-05-25 | -61.54 |
| 2023-05-24 | -60.57 |
| 2023-05-23 | -59.12 |
| 2023-05-22 | -59.84 |
| 2023-05-19 | -58.63 |
| 2023-05-18 | -59.60 |
| 2023-05-17 | -59.60 |
| 2023-05-16 | -55.73 |
| 2023-05-15 | -54.76 |
| 2023-05-12 | -55.01 |
| 2023-05-11 | -55.73 |
| 2023-05-10 | -55.97 |
| 2023-05-09 | -54.52 |
| 2023-05-08 | -53.07 |
| 2023-05-05 | -53.07 |
| 2023-05-04 | -51.38 |
| 2023-05-03 | -52.83 |
| 2023-05-02 | -53.07 |
| 2023-04-28 | -53.31 |
| 2023-04-27 | -54.76 |
| 2023-04-26 | -55.25 |
| 2023-04-25 | -57.18 |
| 2023-04-24 | -56.46 |
| 2023-04-21 | -52.35 |
| 2023-04-20 | -51.14 |
| 2023-04-19 | -50.41 |
| 2023-04-18 | -47.99 |
| 2023-04-17 | -48.96 |
| 2023-04-14 | -50.89 |
| 2023-04-13 | -51.38 |
| 2023-04-12 | -50.17 |
| 2023-04-11 | -48.23 |
| 2023-04-06 | -49.20 |
| 2023-04-04 | -47.51 |
| 2023-04-03 | -47.02 |
| 2023-03-31 | -46.78 |
| 2023-03-30 | -47.75 |
| 2023-03-29 | -47.27 |
| 2023-03-28 | -49.93 |
| 2023-03-27 | -47.99 |
| 2023-03-24 | -44.36 |
| 2023-03-23 | -40.73 |
| 2023-03-22 | -38.31 |
| 2023-03-21 | -39.77 |
| 2023-03-20 | -39.52 |
| 2023-03-17 | -34.69 |
| 2023-03-16 | -31.06 |
| 2023-03-15 | -26.22 |
| 2023-03-14 | -29.85 |
| 2023-03-13 | -23.80 |
| 2023-03-10 | -17.75 |
| 2023-03-09 | -17.75 |
| 2023-03-08 | -16.54 |
| 2023-03-07 | -14.12 |
| 2023-03-06 | -15.33 |
| 2023-03-03 | -10.50 |
| 2023-03-02 | -10.50 |
| 2023-03-01 | -9.29 |
| 2023-02-28 | -12.92 |
| 2023-02-27 | -10.50 |
| 2023-02-24 | -8.08 |
| 2023-02-23 | -4.45 |
| 2023-02-22 | -5.66 |
| 2023-02-21 | -3.24 |
| 2023-02-20 | -3.24 |
| 2023-02-17 | -5.66 |
| 2023-02-16 | -5.66 |
| 2023-02-15 | -0.82 |
| 2023-02-14 | 5.23 |
| 2023-02-13 | 6.44 |
| 2023-02-10 | 10.07 |
| 2023-02-09 | 8.86 |
| 2023-02-08 | 7.65 |
| 2023-02-07 | 11.28 |
| 2023-02-06 | 11.28 |
| 2023-02-03 | 4.02 |
| 2023-02-02 | 12.48 |
| 2023-02-01 | 11.28 |
| 2023-01-31 | 8.86 |
| 2023-01-30 | 6.44 |
| 2023-01-27 | 8.86 |
| 2023-01-26 | 8.86 |
| 2023-01-20 | 4.02 |
| 2023-01-19 | 0.39 |
| 2023-01-18 | 2.81 |
| 2023-01-17 | 1.60 |
| 2023-01-16 | -0.82 |
| 2023-01-13 | 0.39 |
| 2023-01-12 | 2.81 |
| 2023-01-11 | 2.81 |
| 2023-01-10 | 2.81 |
| 2023-01-09 | 7.65 |
| 2023-01-06 | 8.86 |
| 2023-01-05 | 5.23 |
| 2023-01-04 | 5.23 |
| 2023-01-03 | 0.39 |
| 2022-12-30 | 1.60 |
| 2022-12-29 | -0.82 |
| 2022-12-28 | 0.39 |
| 2022-12-23 | 0.39 |
| 2022-12-22 | 0.39 |
| 2022-12-21 | -3.24 |
| 2022-12-20 | -4.45 |
| 2022-12-19 | 4.02 |
| 2022-12-16 | 11.28 |
| 2022-12-15 | 11.28 |
| 2022-12-14 | 14.90 |
| 2022-12-13 | 28.21 |
| 2022-12-12 | 33.05 |
| 2022-12-09 | 17.32 |
| 2022-12-08 | -6.87 |
| 2022-12-07 | -12.92 |
| 2022-12-06 | -17.75 |
| 2022-12-05 | -26.22 |
| 2022-12-02 | -29.85 |
| 2022-12-01 | -27.43 |
| 2022-11-30 | -26.22 |
| 2022-11-29 | -28.64 |
| 2022-11-28 | -32.27 |
| 2022-11-25 | -27.43 |
| 2022-11-24 | -29.85 |
| 2022-11-23 | -34.69 |
| 2022-11-22 | -35.90 |
| 2022-11-21 | -38.31 |
| 2022-11-18 | -32.27 |
| 2022-11-17 | -23.80 |
| 2022-11-16 | -20.17 |
| 2022-11-15 | -8.08 |
| 2022-11-14 | -17.75 |
| 2022-11-11 | -31.06 |
| 2022-11-10 | -42.91 |
| 2022-11-09 | -40.98 |
| 2022-11-08 | -44.85 |
| 2022-11-07 | -46.06 |
| 2022-11-04 | -46.30 |
| 2022-11-03 | -44.60 |
| 2022-11-02 | -46.78 |
| 2022-11-01 | -47.75 |
| 2022-10-31 | -50.17 |
| 2022-10-28 | -47.02 |
| 2022-10-27 | -47.51 |
| 2022-10-26 | -47.02 |
| 2022-10-25 | -46.30 |
| 2022-10-24 | -45.81 |
| 2022-10-21 | -40.98 |
| 2022-10-20 | -40.98 |
| 2022-10-19 | -39.52 |
| 2022-10-18 | -37.11 |
| 2022-10-17 | -35.90 |
| 2022-10-14 | -33.48 |
| 2022-10-13 | -34.69 |
| 2022-10-12 | -32.27 |
| 2022-10-11 | -27.43 |
| 2022-10-10 | -25.01 |
| 2022-10-07 | -21.38 |
| 2022-10-06 | -20.17 |
| 2022-10-05 | -20.17 |
| 2022-10-03 | -21.38 |
| 2022-09-30 | -23.80 |
| 2022-09-29 | -23.80 |
| 2022-09-28 | -20.17 |
| 2022-09-27 | -15.33 |
| 2022-09-26 | -15.33 |
| 2022-09-23 | -15.33 |
| 2022-09-22 | -14.12 |
| 2022-09-21 | -14.12 |
| 2022-09-20 | -14.12 |
| 2022-09-19 | -15.33 |
| 2022-09-16 | -12.92 |
| 2022-09-15 | -14.12 |
| 2022-09-14 | -14.12 |
| 2022-09-13 | -6.87 |
| 2022-09-09 | -6.87 |
| 2022-09-08 | -6.87 |
| 2022-09-07 | -2.03 |
| 2022-09-06 | 2.81 |
| 2022-09-05 | 6.44 |
| 2022-09-02 | 14.90 |
| 2022-09-01 | 19.74 |
| 2022-08-31 | 25.79 |
| 2022-08-30 | 25.79 |
| 2022-08-29 | 25.79 |
| 2022-08-26 | 28.21 |
| 2022-08-25 | 23.37 |
| 2022-08-24 | 20.95 |
| 2022-08-23 | 25.79 |
| 2022-08-22 | 33.05 |
| 2022-08-19 | 30.63 |
| 2022-08-18 | 30.63 |
| 2022-08-17 | 37.88 |
| 2022-08-16 | 40.30 |
| 2022-08-15 | 37.88 |
| 2022-08-12 | 45.14 |
| 2022-08-11 | 45.14 |
| 2022-08-10 | 42.72 |
| 2022-08-09 | 47.56 |
| 2022-08-08 | 45.14 |
| 2022-08-05 | 45.14 |
| 2022-08-04 | 45.14 |
| 2022-08-03 | 42.72 |
| 2022-08-02 | 47.56 |
| 2022-08-01 | 57.24 |
| 2022-07-29 | 66.91 |
| 2022-07-28 | 74.17 |
| 2022-07-27 | 64.49 |
| 2022-07-26 | 62.07 |
| 2022-07-25 | 57.24 |
| 2022-07-22 | 59.66 |
| 2022-07-21 | 59.66 |
| 2022-07-20 | 74.17 |
| 2022-07-19 | 66.91 |
| 2022-07-18 | 57.24 |
| 2022-07-15 | 45.14 |
| 2022-07-14 | 37.88 |
| 2022-07-13 | 40.30 |
| 2022-07-12 | 47.56 |
| 2022-07-11 | 47.56 |
| 2022-07-08 | 54.82 |
| 2022-07-07 | 54.82 |
| 2022-07-06 | 62.07 |
| 2022-07-05 | 64.49 |
| 2022-07-04 | 69.33 |
| 2022-06-30 | 76.59 |
| 2022-06-29 | 76.59 |
| 2022-06-28 | 74.17 |
| 2022-06-27 | 69.33 |
| 2022-06-24 | 71.75 |
| 2022-06-23 | 76.59 |
| 2022-06-22 | 76.59 |
| 2022-06-21 | 79.01 |
| 2022-06-20 | 71.75 |
| 2022-06-17 | 57.24 |
| 2022-06-16 | 57.24 |
| 2022-06-15 | 62.07 |
| 2022-06-14 | 54.82 |
| 2022-06-13 | 59.66 |
| 2022-06-10 | 64.49 |
| 2022-06-09 | 69.33 |
| 2022-06-08 | 66.91 |
| 2022-06-07 | 62.07 |
| 2022-06-06 | 71.75 |
| 2022-06-02 | 74.90 |
| 2022-06-01 | 51.58 |
| 2022-05-31 | 39.92 |
| 2022-05-30 | 28.26 |
| 2022-05-27 | 30.59 |
| 2022-05-26 | 37.58 |
| 2022-05-25 | 42.25 |
| 2022-05-24 | 44.58 |
| 2022-05-23 | 46.91 |
| 2022-05-20 | 46.91 |
| 2022-05-19 | 44.58 |
| 2022-05-18 | 46.91 |
| 2022-05-17 | 42.25 |
| 2022-05-16 | 39.92 |
| 2022-05-13 | 37.58 |
| 2022-05-12 | 39.92 |
| 2022-05-11 | 46.91 |
| 2022-05-10 | 42.25 |
| 2022-05-06 | 42.25 |
| 2022-05-05 | 46.91 |
| 2022-05-04 | 53.91 |
| 2022-05-03 | 58.57 |
| 2022-04-29 | 58.57 |
| 2022-04-28 | 53.91 |
| 2022-04-27 | 51.58 |
| 2022-04-26 | 53.91 |
| 2022-04-25 | 53.91 |
| 2022-04-22 | 65.57 |
| 2022-04-21 | 63.24 |
| 2022-04-20 | 70.23 |
| 2022-04-19 | 74.90 |
| 2022-04-14 | 84.22 |
| 2022-04-13 | 81.89 |
| 2022-04-12 | 81.89 |
| 2022-04-11 | 74.90 |
| 2022-04-08 | 95.88 |
| 2022-04-07 | 86.56 |
| 2022-04-06 | 100.55 |
| 2022-04-04 | 88.89 |
| 2022-04-01 | 81.89 |
| 2022-03-31 | 77.23 |
| 2022-03-30 | 79.56 |
| 2022-03-29 | 60.90 |
| 2022-03-28 | 88.89 |
| 2022-03-25 | 91.22 |
| 2022-03-24 | 95.88 |
| 2022-03-23 | 95.88 |
| 2022-03-22 | 93.55 |
| 2022-03-21 | 72.56 |
| 2022-03-18 | 79.56 |
| 2022-03-17 | 60.90 |
| 2022-03-16 | 39.92 |
| 2022-03-15 | 23.59 |
| 2022-03-14 | 37.58 |
| 2022-03-11 | 51.58 |
| 2022-03-10 | 56.24 |
| 2022-03-09 | 53.91 |
| 2022-03-08 | 58.57 |
| 2022-03-07 | 63.24 |
| 2022-03-04 | 63.24 |
| 2022-03-03 | 70.23 |
| 2022-03-02 | 70.23 |
| 2022-03-01 | 63.24 |
| 2022-02-28 | 49.24 |
| 2022-02-25 | 74.90 |
| 2022-02-24 | 67.90 |
| 2022-02-23 | 86.56 |
| 2022-02-22 | 86.56 |
| 2022-02-21 | 98.21 |
| 2022-02-18 | 107.54 |
| 2022-02-17 | 102.88 |
| 2022-02-16 | 109.87 |
| 2022-02-15 | 107.54 |
| 2022-02-14 | 107.54 |
| 2022-02-11 | 114.54 |
| 2022-02-10 | 100.55 |
| 2022-02-09 | 98.21 |
| 2022-02-08 | 93.55 |
| 2022-02-07 | 98.21 |
| 2022-02-04 | 102.88 |
| 2022-01-31 | 95.88 |
| 2022-01-28 | 95.88 |
| 2022-01-27 | 95.88 |
| 2022-01-26 | 102.88 |
| 2022-01-25 | 102.88 |
| 2022-01-24 | 109.87 |
| 2022-01-21 | 112.21 |
| 2022-01-20 | 112.21 |
| 2022-01-19 | 95.88 |
| 2022-01-18 | 86.56 |
| 2022-01-17 | 86.56 |
| 2022-01-14 | 95.88 |
| 2022-01-13 | 100.55 |
| 2022-01-12 | 112.21 |
| 2022-01-11 | 114.54 |
| 2022-01-10 | 112.21 |
| 2022-01-07 | 112.21 |
| 2022-01-06 | 102.88 |
| 2022-01-05 | 105.21 |
| 2022-01-04 | 107.54 |
| 2022-01-03 | 107.54 |
| 2021-12-31 | 119.20 |
| 2021-12-30 | 114.54 |
| 2021-12-29 | 109.87 |
| 2021-12-28 | 114.54 |
| 2021-12-24 | 107.54 |
| 2021-12-23 | 109.87 |
| 2021-12-22 | 105.21 |
| 2021-12-21 | 107.54 |
| 2021-12-20 | 95.88 |
| 2021-12-17 | 105.21 |
| 2021-12-16 | 102.88 |
| 2021-12-15 | 98.21 |
| 2021-12-14 | 107.54 |
| 2021-12-13 | 126.20 |
| 2021-12-10 | 133.19 |
| 2021-12-09 | 135.53 |
| 2021-12-08 | 130.86 |
| 2021-12-07 | 133.19 |
| 2021-12-06 | 133.19 |
| 2021-12-03 | 137.86 |
| 2021-12-02 | 144.85 |
| 2021-12-01 | 154.18 |
| 2021-11-30 | 156.51 |
| 2021-11-29 | 140.19 |
| 2021-11-26 | 149.52 |
| 2021-11-25 | 163.51 |
| 2021-11-24 | 156.51 |
| 2021-11-23 | 163.51 |
| 2021-11-22 | 151.85 |
| 2021-11-19 | 170.50 |
| 2021-11-18 | 156.51 |
| 2021-11-17 | 163.51 |
| 2021-11-16 | 161.18 |
| 2021-11-15 | 158.85 |
| 2021-11-12 | 163.51 |
| 2021-11-11 | 172.84 |
| 2021-11-10 | 149.52 |
| 2021-11-09 | 128.53 |
| 2021-11-08 | 133.19 |
| 2021-11-05 | 142.52 |
| 2021-11-04 | 158.85 |
| 2021-11-03 | 168.17 |
| 2021-11-02 | 161.18 |
| 2021-11-01 | 163.51 |
| 2021-10-29 | 172.84 |
| 2021-10-28 | 168.17 |
| 2021-10-27 | 172.84 |
| 2021-10-26 | 182.16 |
| 2021-10-25 | 189.16 |
| 2021-10-22 | 200.82 |
| 2021-10-21 | 193.82 |
| 2021-10-20 | 189.16 |
| 2021-10-19 | 196.16 |
| 2021-10-18 | 186.83 |
| 2021-10-15 | 189.16 |
| 2021-10-12 | 203.15 |
| 2021-10-11 | 219.48 |
| 2021-10-08 | 233.47 |
| 2021-10-07 | 238.13 |
| 2021-10-06 | 221.81 |
| 2021-10-05 | 224.14 |
| 2021-10-04 | 245.13 |
| 2021-09-30 | 249.79 |
| 2021-09-29 | 247.46 |
| 2021-09-28 | 247.46 |
| 2021-09-27 | 249.79 |
| 2021-09-24 | 256.79 |
| 2021-09-23 | 270.78 |
| 2021-09-21 | 268.45 |
| 2021-09-20 | 249.79 |
| 2021-09-17 | 273.11 |
| 2021-09-16 | 263.78 |
| 2021-09-15 | 270.78 |
| 2021-09-14 | 280.11 |
| 2021-09-13 | 289.43 |
| 2021-09-10 | 291.77 |
| 2021-09-09 | 268.45 |
| 2021-09-08 | 289.43 |
| 2021-09-07 | 291.77 |
| 2021-09-06 | 296.43 |
| 2021-09-03 | 303.43 |
| 2021-09-02 | 306.34 |
| 2021-09-01 | 310.64 |
| 2021-08-31 | 308.49 |
| 2021-08-30 | 302.04 |
| 2021-08-27 | 308.49 |
| 2021-08-26 | 308.49 |
| 2021-08-25 | 314.94 |
| 2021-08-24 | 314.94 |
| 2021-08-23 | 308.49 |
| 2021-08-20 | 299.89 |
| 2021-08-19 | 314.94 |
| 2021-08-18 | 312.79 |
| 2021-08-17 | 299.89 |
| 2021-08-16 | 304.19 |
| 2021-08-13 | 299.89 |
| 2021-08-12 | 302.04 |
| 2021-08-11 | 295.59 |
| 2021-08-10 | 289.14 |
| 2021-08-09 | 286.99 |
| 2021-08-06 | 280.54 |
| 2021-08-05 | 282.69 |
| 2021-08-04 | 282.69 |
| 2021-08-03 | 282.69 |
| 2021-08-02 | 276.24 |
| 2021-07-30 | 271.94 |
| 2021-07-29 | 282.69 |
| 2021-07-28 | 265.49 |
| 2021-07-27 | 263.34 |
| 2021-07-26 | 263.34 |
| 2021-07-23 | 276.24 |
| 2021-07-22 | 284.84 |
| 2021-07-21 | 278.39 |
| 2021-07-20 | 282.69 |
| 2021-07-19 | 293.44 |
| 2021-07-16 | 299.89 |
| 2021-07-15 | 308.49 |
| 2021-07-14 | 299.89 |
| 2021-07-13 | 310.64 |
| 2021-07-12 | 306.34 |
| 2021-07-09 | 299.89 |
| 2021-07-08 | 306.34 |
| 2021-07-07 | 308.49 |
| 2021-07-06 | 314.94 |
| 2021-07-05 | 317.09 |
| 2021-07-02 | 327.84 |
| 2021-06-30 | 334.29 |
| 2021-06-29 | 329.99 |
| 2021-06-28 | 338.59 |
| 2021-06-25 | 329.99 |
| 2021-06-24 | 336.44 |
| 2021-06-23 | 332.14 |
| 2021-06-22 | 327.84 |
| 2021-06-21 | 323.54 |
| 2021-06-18 | 310.64 |
| 2021-06-17 | 327.84 |
| 2021-06-16 | 312.79 |
| 2021-06-15 | 321.39 |
| 2021-06-11 | 332.14 |
| 2021-06-10 | 336.44 |
| 2021-06-09 | 340.74 |
| 2021-06-08 | 347.19 |
| 2021-06-07 | 334.29 |
| 2021-06-04 | 340.74 |
| 2021-06-03 | 338.59 |
| 2021-06-02 | 353.64 |
| 2021-06-01 | 347.19 |
| 2021-05-31 | 357.94 |
| 2021-05-28 | 368.69 |
| 2021-05-27 | 362.24 |
| 2021-05-26 | 362.24 |
| 2021-05-25 | 366.54 |
| 2021-05-24 | 377.29 |
| 2021-05-21 | 379.44 |
| 2021-05-20 | 370.84 |
| 2021-05-18 | 353.64 |
| 2021-05-17 | 332.14 |
| 2021-05-14 | 308.49 |
| 2021-05-13 | 334.72 |
| 2021-05-12 | 262.58 |
| 2021-05-11 | 245.05 |
| 2021-05-10 | 254.61 |
| 2021-05-07 | 255.41 |
| 2021-05-06 | 249.04 |
| 2021-05-05 | 253.02 |
| 2021-05-04 | 245.05 |
| 2021-05-03 | 231.50 |
| 2021-04-30 | 241.86 |
| 2021-04-29 | 240.27 |
| 2021-04-28 | 253.02 |
| 2021-04-27 | 234.69 |
| 2021-04-26 | 211.58 |
| 2021-04-23 | 210.79 |
| 2021-04-22 | 210.79 |
| 2021-04-21 | 209.99 |
| 2021-04-20 | 214.77 |
| 2021-04-19 | 214.77 |
| 2021-04-16 | 214.77 |
| 2021-04-15 | 219.55 |
| 2021-04-14 | 202.82 |
| 2021-04-13 | 199.63 |
| 2021-04-12 | 195.64 |
| 2021-04-09 | 191.66 |
| 2021-04-08 | 198.83 |
| 2021-04-07 | 209.19 |
| 2021-04-01 | 186.88 |
| 2021-03-31 | 175.72 |
| 2021-03-30 | 194.05 |
| 2021-03-29 | 190.86 |
| 2021-03-26 | 181.30 |
| 2021-03-25 | 182.10 |
| 2021-03-24 | 181.30 |
| 2021-03-23 | 186.88 |
| 2021-03-22 | 193.25 |
| 2021-03-19 | 196.44 |
| 2021-03-18 | 202.02 |
| 2021-03-17 | 202.82 |
| 2021-03-16 | 202.02 |
| 2021-03-15 | 199.63 |
| 2021-03-12 | 196.44 |
| 2021-03-11 | 198.83 |
| 2021-03-10 | 193.25 |
| 2021-03-09 | 193.25 |
| 2021-03-08 | 193.25 |
| 2021-03-05 | 195.64 |
| 2021-03-04 | 190.07 |
| 2021-03-03 | 194.85 |
| 2021-03-02 | 193.25 |
| 2021-03-01 | 188.47 |
| 2021-02-26 | 175.72 |
| 2021-02-25 | 184.49 |
| 2021-02-24 | 167.75 |
| 2021-02-23 | 189.27 |
| 2021-02-22 | 183.69 |
| 2021-02-19 | 164.57 |
| 2021-02-18 | 166.96 |
| 2021-02-17 | 178.11 |
| 2021-02-16 | 182.10 |
| 2021-02-11 | 178.11 |
| 2021-02-10 | 167.75 |
| 2021-02-09 | 170.14 |
| 2021-02-08 | 162.18 |
| 2021-02-05 | 158.19 |
| 2021-02-04 | 158.99 |
| 2021-02-03 | 155.80 |
| 2021-02-02 | 155.80 |
| 2021-02-01 | 162.18 |
| 2021-01-29 | 158.19 |
| 2021-01-28 | 166.16 |
| 2021-01-27 | 169.35 |
| 2021-01-26 | 165.36 |
| 2021-01-25 | 166.16 |
| 2021-01-22 | 169.35 |
| 2021-01-21 | 174.93 |
| 2021-01-20 | 185.28 |
| 2021-01-19 | 182.89 |
| 2021-01-18 | 174.13 |
| 2021-01-15 | 174.13 |
| 2021-01-14 | 176.52 |
| 2021-01-13 | 178.91 |
| 2021-01-12 | 182.89 |
| 2021-01-11 | 193.25 |
| 2021-01-08 | 182.89 |
| 2021-01-07 | 177.32 |
| 2021-01-06 | 181.30 |
| 2021-01-05 | 177.32 |
| 2021-01-04 | 176.52 |
| 2020-12-31 | 186.88 |
| 2020-12-30 | 178.11 |
| 2020-12-29 | 177.32 |
| 2020-12-28 | 186.88 |
| 2020-12-24 | 179.71 |
| 2020-12-23 | 194.05 |
| 2020-12-22 | 190.07 |
| 2020-12-21 | 190.07 |
| 2020-12-18 | 191.66 |
| 2020-12-17 | 191.66 |
| 2020-12-16 | 197.24 |
| 2020-12-15 | 196.44 |
| 2020-12-14 | 207.60 |
| 2020-12-11 | 194.85 |
| 2020-12-10 | 201.22 |
| 2020-12-09 | 205.21 |
| 2020-12-08 | 213.18 |
| 2020-12-07 | 218.75 |
| 2020-12-04 | 227.52 |
| 2020-12-03 | 232.30 |
| 2020-12-02 | 233.10 |
| 2020-12-01 | 235.49 |
| 2020-11-30 | 234.69 |
| 2020-11-27 | 233.10 |
| 2020-11-26 | 222.74 |
| 2020-11-25 | 228.32 |
| 2020-11-24 | 235.49 |
| 2020-11-23 | 235.49 |
| 2020-11-20 | 238.68 |
| 2020-11-19 | 235.49 |
| 2020-11-18 | 244.25 |
| 2020-11-17 | 240.27 |
| 2020-11-16 | 248.24 |
| 2020-11-13 | 248.24 |
| 2020-11-12 | 264.97 |
| 2020-11-11 | 268.96 |
| 2020-11-10 | 231.50 |
| 2020-11-09 | 233.10 |
| 2020-11-06 | 235.49 |
| 2020-11-05 | 230.71 |
| 2020-11-04 | 222.74 |
| 2020-11-03 | 225.93 |
| 2020-11-02 | 229.11 |
| 2020-10-30 | 231.50 |
| 2020-10-29 | 225.13 |
| 2020-10-28 | 220.35 |
| 2020-10-27 | 229.11 |
| 2020-10-23 | 234.69 |
| 2020-10-22 | 233.90 |
| 2020-10-21 | 239.47 |
| 2020-10-20 | 248.24 |
| 2020-10-19 | 250.63 |
| 2020-10-16 | 241.07 |
| 2020-10-15 | 241.07 |
| 2020-10-14 | 240.27 |
| 2020-10-12 | 238.68 |
| 2020-10-09 | 235.49 |
| 2020-10-08 | 233.10 |
| 2020-10-07 | 218.75 |
| 2020-10-06 | 211.58 |
| 2020-10-05 | 202.82 |
| 2020-09-30 | 182.89 |
| 2020-09-29 | 186.08 |
| 2020-09-28 | 188.47 |
| 2020-09-25 | 193.25 |
| 2020-09-24 | 205.21 |
| 2020-09-23 | 202.82 |
| 2020-09-22 | 209.19 |
| 2020-09-21 | 209.19 |
| 2020-09-18 | 217.96 |
| 2020-09-17 | 199.63 |
| 2020-09-16 | 193.25 |
| 2020-09-15 | 187.68 |
| 2020-09-14 | 178.11 |
| 2020-09-11 | 173.33 |
| 2020-09-10 | 157.89 |
| 2020-09-09 | 161.75 |
| 2020-09-08 | 158.66 |
| 2020-09-07 | 160.21 |
| 2020-09-04 | 159.43 |
| 2020-09-03 | 158.66 |
| 2020-09-02 | 157.89 |
| 2020-09-01 | 161.75 |
| 2020-08-31 | 161.75 |
| 2020-08-28 | 162.52 |
| 2020-08-27 | 169.47 |
| 2020-08-26 | 176.42 |
| 2020-08-25 | 193.41 |
| 2020-08-24 | 192.63 |
| 2020-08-21 | 193.41 |
| 2020-08-20 | 189.55 |
| 2020-08-19 | 189.55 |
| 2020-08-18 | 191.86 |
| 2020-08-17 | 190.32 |
| 2020-08-14 | 190.32 |
| 2020-08-13 | 188.00 |
| 2020-08-12 | 187.23 |
| 2020-08-11 | 188.00 |
| 2020-08-10 | 181.05 |
| 2020-08-07 | 182.60 |
| 2020-08-06 | 192.63 |
| 2020-08-05 | 191.86 |
| 2020-08-04 | 189.55 |
| 2020-08-03 | 188.00 |
| 2020-07-31 | 194.95 |
| 2020-07-30 | 187.23 |
| 2020-07-29 | 188.77 |
| 2020-07-28 | 187.23 |
| 2020-07-27 | 188.77 |
| 2020-07-24 | 194.95 |
| 2020-07-23 | 207.31 |
| 2020-07-22 | 209.62 |
| 2020-07-21 | 208.08 |
| 2020-07-20 | 214.25 |
| 2020-07-17 | 194.95 |
| 2020-07-16 | 194.18 |
| 2020-07-15 | 200.36 |
| 2020-07-14 | 194.95 |
| 2020-07-13 | 196.50 |
| 2020-07-10 | 193.41 |
| 2020-07-09 | 197.27 |
| 2020-07-08 | 201.13 |
| 2020-07-07 | 204.99 |
| 2020-07-06 | 211.94 |
| 2020-07-03 | 198.81 |
| 2020-07-02 | 195.72 |
| 2020-06-30 | 178.74 |
| 2020-06-29 | 179.51 |
| 2020-06-26 | 177.96 |
| 2020-06-24 | 179.51 |
| 2020-06-23 | 181.05 |
| 2020-06-22 | 185.69 |
| 2020-06-19 | 194.95 |
| 2020-06-18 | 188.77 |
| 2020-06-17 | 180.28 |
| 2020-06-16 | 181.05 |
| 2020-06-15 | 177.96 |
| 2020-06-12 | 178.74 |
| 2020-06-11 | 182.60 |
| 2020-06-10 | 188.00 |
| 2020-06-09 | 188.77 |
| 2020-06-08 | 196.50 |
| 2020-06-05 | 201.13 |
| 2020-06-04 | 194.18 |
| 2020-06-03 | 194.18 |
| 2020-06-02 | 195.72 |
| 2020-06-01 | 203.44 |
| 2020-05-29 | 197.27 |
| 2020-05-28 | 185.69 |
| 2020-05-27 | 185.69 |
| 2020-05-26 | 192.63 |
| 2020-05-25 | 185.69 |
| 2020-05-22 | 184.91 |
| 2020-05-21 | 200.36 |
| 2020-05-20 | 203.44 |
| 2020-05-19 | 204.99 |
| 2020-05-18 | 204.22 |
| 2020-05-15 | 208.08 |
| 2020-05-14 | 212.38 |
| 2020-05-13 | 215.96 |
| 2020-05-12 | 213.09 |
| 2020-05-11 | 211.66 |
| 2020-05-08 | 212.38 |
| 2020-05-07 | 192.32 |
| 2020-05-06 | 188.02 |
| 2020-05-05 | 174.40 |
| 2020-05-04 | 172.97 |
| 2020-04-29 | 183.72 |
| 2020-04-28 | 175.84 |
| 2020-04-27 | 181.57 |
| 2020-04-24 | 181.57 |
| 2020-04-23 | 185.15 |
| 2020-04-22 | 181.57 |
| 2020-04-21 | 183.72 |
| 2020-04-20 | 188.02 |
| 2020-04-17 | 194.46 |
| 2020-04-16 | 193.03 |
| 2020-04-15 | 187.30 |
| 2020-04-14 | 196.61 |
| 2020-04-09 | 198.05 |
| 2020-04-08 | 198.76 |
| 2020-04-07 | 192.32 |
| 2020-04-06 | 188.02 |
| 2020-04-03 | 179.42 |
| 2020-04-02 | 182.28 |
| 2020-04-01 | 186.58 |
| 2020-03-31 | 183.72 |
| 2020-03-30 | 174.40 |
| 2020-03-27 | 173.69 |
| 2020-03-26 | 169.39 |
| 2020-03-25 | 175.84 |
| 2020-03-24 | 157.21 |
| 2020-03-23 | 146.46 |
| 2020-03-20 | 162.22 |
| 2020-03-19 | 165.09 |
| 2020-03-18 | 169.39 |
| 2020-03-17 | 181.57 |
| 2020-03-16 | 186.58 |
| 2020-03-13 | 200.91 |
| 2020-03-12 | 218.11 |
| 2020-03-11 | 231.00 |
| 2020-03-10 | 222.41 |
| 2020-03-09 | 225.99 |
| 2020-03-06 | 245.33 |
| 2020-03-05 | 253.21 |
| 2020-03-04 | 229.57 |
| 2020-03-03 | 225.27 |
| 2020-03-02 | 228.85 |
| 2020-02-28 | 226.71 |
| 2020-02-27 | 232.44 |
| 2020-02-26 | 231.00 |
| 2020-02-25 | 225.99 |
| 2020-02-24 | 223.84 |
| 2020-02-21 | 224.56 |
| 2020-02-20 | 228.14 |
| 2020-02-19 | 229.57 |
| 2020-02-18 | 223.84 |
| 2020-02-17 | 230.29 |
| 2020-02-14 | 233.87 |
| 2020-02-13 | 233.87 |
| 2020-02-12 | 234.59 |
| 2020-02-11 | 238.88 |
| 2020-02-10 | 229.57 |
| 2020-02-07 | 229.57 |
| 2020-02-06 | 231.00 |
| 2020-02-05 | 232.44 |
| 2020-02-04 | 224.56 |
| 2020-02-03 | 223.12 |
| 2020-01-31 | 223.84 |
| 2020-01-30 | 224.56 |
| 2020-01-29 | 229.57 |
| 2020-01-24 | 242.47 |
| 2020-01-23 | 245.33 |
| 2020-01-22 | 253.93 |
| 2020-01-21 | 243.90 |
| 2020-01-20 | 253.21 |
| 2020-01-17 | 261.81 |
| 2020-01-16 | 258.23 |
| 2020-01-15 | 252.50 |
| 2020-01-14 | 248.20 |
| 2020-01-13 | 238.88 |
| 2020-01-10 | 236.74 |
| 2020-01-09 | 241.03 |
| 2020-01-08 | 238.88 |
| 2020-01-07 | 240.32 |
| 2020-01-06 | 241.03 |
| 2020-01-03 | 242.47 |
| 2020-01-02 | 243.90 |
| 2019-12-31 | 225.27 |
| 2019-12-30 | 221.69 |
| 2019-12-27 | 220.26 |
| 2019-12-24 | 211.66 |
| 2019-12-23 | 221.69 |
| 2019-12-20 | 215.24 |
| 2019-12-19 | 229.57 |
| 2019-12-18 | 202.35 |
| 2019-12-17 | 201.63 |
| 2019-12-16 | 203.06 |
| 2019-12-13 | 205.21 |
| 2019-12-12 | 197.33 |
| 2019-12-11 | 200.20 |
| 2019-12-10 | 199.48 |
| 2019-12-09 | 193.75 |
| 2019-12-06 | 185.15 |
| 2019-12-05 | 198.76 |
| 2019-12-04 | 199.48 |
| 2019-12-03 | 200.91 |
| 2019-12-02 | 202.35 |
| 2019-11-29 | 200.20 |
| 2019-11-28 | 198.05 |
| 2019-11-27 | 193.75 |
| 2019-11-26 | 193.75 |
| 2019-11-25 | 194.46 |
| 2019-11-22 | 190.17 |
| 2019-11-21 | 190.17 |
| 2019-11-20 | 190.88 |
| 2019-11-19 | 193.75 |
| 2019-11-18 | 191.60 |
| 2019-11-15 | 190.17 |
| 2019-11-14 | 188.02 |
| 2019-11-13 | 193.03 |
| 2019-11-12 | 188.02 |
| 2019-11-11 | 188.73 |
| 2019-11-08 | 204.49 |
| 2019-11-07 | 200.91 |
| 2019-11-06 | 188.02 |
| 2019-11-05 | 175.84 |
| 2019-11-04 | 163.66 |
| 2019-11-01 | 152.91 |
| 2019-10-31 | 157.93 |
| 2019-10-30 | 159.36 |
| 2019-10-29 | 152.91 |
| 2019-10-28 | 166.52 |
| 2019-10-25 | 168.67 |
| 2019-10-24 | 172.97 |
| 2019-10-23 | 169.39 |
| 2019-10-22 | 180.14 |
| 2019-10-21 | 171.54 |
| 2019-10-18 | 160.79 |
| 2019-10-17 | 147.18 |
| 2019-10-16 | 151.48 |
| 2019-10-15 | 148.61 |
| 2019-10-14 | 150.04 |
| 2019-10-11 | 142.88 |
| 2019-10-10 | 140.01 |
| 2019-10-09 | 152.91 |
| 2019-10-08 | 142.88 |
| 2019-10-04 | 140.73 |
| 2019-10-03 | 139.30 |
| 2019-10-02 | 140.73 |
| 2019-09-30 | 138.58 |
| 2019-09-27 | 140.01 |
| 2019-09-26 | 140.01 |
| 2019-09-25 | 138.58 |
| 2019-09-24 | 140.01 |
| 2019-09-23 | 140.73 |
| 2019-09-20 | 148.61 |
| 2019-09-19 | 138.58 |
| 2019-09-18 | 140.01 |
| 2019-09-17 | 141.45 |
| 2019-09-16 | 147.89 |
| 2019-09-13 | 142.88 |
| 2019-09-12 | 139.30 |
| 2019-09-11 | 139.30 |
| 2019-09-10 | 140.01 |
| 2019-09-09 | 139.30 |
| 2019-09-06 | 142.16 |
| 2019-09-05 | 144.31 |
| 2019-09-04 | 139.30 |
| 2019-09-03 | 136.43 |
| 2019-09-02 | 135.71 |
| 2019-08-30 | 128.12 |
| 2019-08-29 | 128.12 |
| 2019-08-28 | 130.85 |
| 2019-08-27 | 140.41 |
| 2019-08-26 | 136.32 |
| 2019-08-23 | 147.24 |
| 2019-08-22 | 144.51 |
| 2019-08-21 | 143.15 |
| 2019-08-20 | 129.49 |
| 2019-08-19 | 128.12 |
| 2019-08-16 | 111.73 |
| 2019-08-15 | 111.73 |
| 2019-08-14 | 108.31 |
| 2019-08-13 | 108.31 |
| 2019-08-12 | 115.83 |
| 2019-08-09 | 117.19 |
| 2019-08-08 | 119.92 |
| 2019-08-07 | 119.24 |
| 2019-08-06 | 126.75 |
| 2019-08-05 | 133.58 |
| 2019-08-02 | 145.88 |
| 2019-08-01 | 144.51 |
| 2019-07-31 | 151.34 |
| 2019-07-30 | 156.81 |
| 2019-07-29 | 154.76 |
| 2019-07-26 | 156.81 |
| 2019-07-25 | 156.81 |
| 2019-07-24 | 153.39 |
| 2019-07-23 | 159.54 |
| 2019-07-22 | 153.39 |
| 2019-07-19 | 159.54 |
| 2019-07-18 | 158.17 |
| 2019-07-17 | 155.44 |
| 2019-07-16 | 160.22 |
| 2019-07-15 | 161.59 |
| 2019-07-12 | 162.27 |
| 2019-07-11 | 158.86 |
| 2019-07-10 | 158.86 |
| 2019-07-09 | 159.54 |
| 2019-07-08 | 156.12 |
| 2019-07-05 | 162.27 |
| 2019-07-04 | 161.59 |
| 2019-07-03 | 160.22 |
| 2019-07-02 | 154.76 |
| 2019-06-28 | 135.63 |
| 2019-06-27 | 132.22 |
| 2019-06-26 | 130.17 |
| 2019-06-25 | 128.80 |
| 2019-06-24 | 130.17 |
| 2019-06-21 | 129.49 |
| 2019-06-20 | 133.58 |
| 2019-06-19 | 130.85 |
| 2019-06-18 | 130.17 |
| 2019-06-17 | 130.85 |
| 2019-06-14 | 132.22 |
| 2019-06-13 | 132.22 |
| 2019-06-12 | 131.54 |
| 2019-06-11 | 133.58 |
| 2019-06-10 | 130.85 |
| 2019-06-06 | 126.75 |
| 2019-06-05 | 125.39 |
| 2019-06-04 | 124.02 |
| 2019-06-03 | 123.34 |
| 2019-05-31 | 123.34 |
| 2019-05-30 | 121.29 |
| 2019-05-29 | 121.29 |
| 2019-05-28 | 126.07 |
| 2019-05-27 | 124.02 |
| 2019-05-24 | 133.58 |
| 2019-05-23 | 131.54 |
| 2019-05-22 | 131.54 |
| 2019-05-21 | 137.68 |
| 2019-05-20 | 133.58 |
| 2019-05-17 | 141.10 |
| 2019-05-16 | 142.46 |
| 2019-05-15 | 143.83 |
| 2019-05-14 | 141.10 |
| 2019-05-10 | 145.20 |
| 2019-05-09 | 142.46 |
| 2019-05-08 | 146.56 |
| 2019-05-07 | 145.88 |
| 2019-05-06 | 146.56 |
| 2019-05-03 | 152.71 |
| 2019-05-02 | 153.31 |
| 2019-04-30 | 156.60 |
| 2019-04-29 | 155.94 |
| 2019-04-26 | 161.20 |
| 2019-04-25 | 159.89 |
| 2019-04-24 | 162.52 |
| 2019-04-23 | 161.20 |
| 2019-04-18 | 165.81 |
| 2019-04-17 | 166.47 |
| 2019-04-16 | 167.78 |
| 2019-04-15 | 167.13 |
| 2019-04-12 | 165.15 |
| 2019-04-11 | 165.81 |
| 2019-04-10 | 171.07 |
| 2019-04-09 | 168.44 |
| 2019-04-08 | 163.84 |
| 2019-04-04 | 163.18 |
| 2019-04-03 | 162.52 |
| 2019-04-02 | 153.31 |
| 2019-04-01 | 149.36 |
| 2019-03-29 | 152.65 |
| 2019-03-28 | 156.60 |
| 2019-03-27 | 147.39 |
| 2019-03-26 | 141.47 |
| 2019-03-25 | 138.18 |
| 2019-03-22 | 142.78 |
| 2019-03-21 | 142.12 |
| 2019-03-20 | 150.68 |
| 2019-03-19 | 147.39 |
| 2019-03-18 | 143.44 |
| 2019-03-15 | 139.49 |
| 2019-03-14 | 135.54 |
| 2019-03-13 | 138.83 |
| 2019-03-12 | 139.49 |
| 2019-03-11 | 130.28 |
| 2019-03-08 | 136.20 |
| 2019-03-07 | 136.86 |
| 2019-03-06 | 138.83 |
| 2019-03-05 | 132.26 |
| 2019-03-04 | 131.60 |
| 2019-03-01 | 127.65 |
| 2019-02-28 | 117.78 |
| 2019-02-27 | 119.10 |
| 2019-02-26 | 123.70 |
| 2019-02-25 | 123.70 |
| 2019-02-22 | 119.10 |
| 2019-02-21 | 118.44 |
| 2019-02-20 | 115.15 |
| 2019-02-19 | 118.44 |
| 2019-02-18 | 115.15 |
| 2019-02-15 | 114.49 |
| 2019-02-14 | 121.73 |
| 2019-02-13 | 121.07 |
| 2019-02-12 | 117.78 |
| 2019-02-11 | 122.39 |
| 2019-02-08 | 128.31 |
| 2019-02-04 | 130.28 |
| 2019-02-01 | 126.99 |
| 2019-01-31 | 122.39 |
| 2019-01-30 | 128.97 |
| 2019-01-29 | 129.62 |
| 2019-01-28 | 124.36 |
| 2019-01-25 | 122.39 |
| 2019-01-24 | 123.04 |
| 2019-01-23 | 116.46 |
| 2019-01-22 | 113.17 |
| 2019-01-21 | 117.12 |
| 2019-01-18 | 114.49 |
| 2019-01-17 | 110.54 |
| 2019-01-16 | 107.25 |
| 2019-01-15 | 101.99 |
| 2019-01-14 | 98.04 |
| 2019-01-11 | 95.41 |
| 2019-01-10 | 87.51 |
| 2019-01-09 | 86.86 |
| 2019-01-08 | 88.83 |
| 2019-01-07 | 90.80 |
| 2019-01-04 | 89.49 |
| 2019-01-03 | 87.51 |
| 2019-01-02 | 88.17 |
| 2018-12-31 | 89.49 |
| 2018-12-28 | 88.17 |
| 2018-12-27 | 90.15 |
| 2018-12-24 | 88.17 |
| 2018-12-21 | 86.86 |
| 2018-12-20 | 89.49 |
| 2018-12-19 | 88.83 |
| 2018-12-18 | 88.83 |
| 2018-12-17 | 90.80 |
| 2018-12-14 | 90.80 |
| 2018-12-13 | 89.49 |
| 2018-12-12 | 88.17 |
| 2018-12-11 | 87.51 |
| 2018-12-10 | 87.51 |
| 2018-12-07 | 88.83 |
| 2018-12-06 | 88.83 |
| 2018-12-05 | 91.46 |
| 2018-12-04 | 90.15 |
| 2018-12-03 | 93.44 |
| 2018-11-30 | 88.83 |
| 2018-11-29 | 90.80 |
| 2018-11-28 | 88.83 |
| 2018-11-27 | 88.83 |
| 2018-11-26 | 92.12 |
| 2018-11-23 | 90.80 |
| 2018-11-22 | 90.15 |
| 2018-11-21 | 89.49 |
| 2018-11-20 | 89.49 |
| 2018-11-19 | 92.12 |
| 2018-11-16 | 88.83 |
| 2018-11-15 | 90.15 |
| 2018-11-14 | 90.80 |
| 2018-11-13 | 90.80 |
| 2018-11-12 | 90.80 |
| 2018-11-09 | 90.80 |
| 2018-11-08 | 94.09 |
| 2018-11-07 | 97.38 |
| 2018-11-06 | 98.70 |
| 2018-11-05 | 97.38 |
| 2018-11-02 | 98.70 |
| 2018-11-01 | 96.07 |
| 2018-10-31 | 88.17 |
| 2018-10-30 | 92.78 |
| 2018-10-29 | 92.12 |
| 2018-10-26 | 95.41 |
| 2018-10-25 | 96.73 |
| 2018-10-24 | 96.07 |
| 2018-10-23 | 96.07 |
| 2018-10-22 | 96.07 |
| 2018-10-19 | 93.44 |
| 2018-10-18 | 94.75 |
| 2018-10-16 | 94.75 |
| 2018-10-15 | 98.70 |
| 2018-10-12 | 97.38 |
| 2018-10-11 | 90.80 |
| 2018-10-10 | 97.38 |
| 2018-10-09 | 97.38 |
| 2018-10-08 | 97.38 |
| 2018-10-05 | 97.38 |
| 2018-10-04 | 100.02 |
| 2018-10-03 | 99.36 |
| 2018-10-02 | 99.36 |
| 2018-09-28 | 109.23 |
| 2018-09-27 | 103.31 |
| 2018-09-26 | 103.96 |
| 2018-09-24 | 99.36 |
| 2018-09-21 | 99.36 |
| 2018-09-20 | 107.25 |
| 2018-09-19 | 105.94 |
| 2018-09-18 | 106.60 |
| 2018-09-17 | 107.91 |
| 2018-09-14 | 105.28 |
| 2018-09-13 | 103.31 |
| 2018-09-12 | 101.33 |
| 2018-09-11 | 107.25 |
| 2018-09-10 | 109.23 |
| 2018-09-07 | 110.54 |
| 2018-09-06 | 103.96 |
| 2018-09-05 | 112.52 |
| 2018-09-04 | 125.02 |
| 2018-09-03 | 119.10 |
| 2018-08-31 | 111.10 |
| 2018-08-30 | 105.30 |
| 2018-08-29 | 107.23 |
| 2018-08-28 | 105.95 |
| 2018-08-27 | 109.16 |
| 2018-08-24 | 112.38 |
| 2018-08-23 | 123.32 |
| 2018-08-22 | 109.16 |
| 2018-08-21 | 115.60 |
| 2018-08-20 | 111.10 |
| 2018-08-17 | 109.81 |
| 2018-08-16 | 109.16 |
| 2018-08-15 | 109.81 |
| 2018-08-14 | 113.03 |
| 2018-08-13 | 113.67 |
| 2018-08-10 | 120.75 |
| 2018-08-09 | 118.82 |
| 2018-08-08 | 120.75 |
| 2018-08-07 | 118.82 |
| 2018-08-06 | 116.24 |
| 2018-08-03 | 120.11 |
| 2018-08-02 | 119.46 |
| 2018-08-01 | 120.75 |
| 2018-07-31 | 130.40 |
| 2018-07-30 | 128.47 |
| 2018-07-27 | 131.69 |
| 2018-07-26 | 134.91 |
| 2018-07-25 | 136.20 |
| 2018-07-24 | 131.69 |
| 2018-07-23 | 134.26 |
| 2018-07-20 | 128.47 |
| 2018-07-19 | 125.25 |
| 2018-07-18 | 134.91 |
| 2018-07-17 | 131.69 |
| 2018-07-16 | 135.55 |
| 2018-07-13 | 130.40 |
| 2018-07-12 | 133.62 |
| 2018-07-11 | 133.62 |
| 2018-07-10 | 134.26 |
| 2018-07-09 | 140.70 |
| 2018-07-06 | 131.05 |
| 2018-07-05 | 129.76 |
| 2018-07-04 | 130.40 |
| 2018-07-03 | 138.13 |
| 2018-06-29 | 135.55 |
| 2018-06-28 | 115.60 |
| 2018-06-27 | 127.83 |
| 2018-06-26 | 151.00 |
| 2018-06-25 | 163.23 |
| 2018-06-22 | 180.60 |
| 2018-06-21 | 182.53 |
| 2018-06-20 | 184.46 |
| 2018-06-19 | 164.51 |
| 2018-06-15 | 179.96 |
| 2018-06-14 | 175.45 |
| 2018-06-13 | 178.03 |
| 2018-06-12 | 176.10 |
| 2018-06-11 | 178.67 |
| 2018-06-08 | 173.52 |
| 2018-06-07 | 178.67 |
| 2018-06-06 | 173.52 |
| 2018-06-05 | 178.03 |
| 2018-06-04 | 178.67 |
| 2018-06-01 | 176.10 |
| 2018-05-31 | 173.52 |
| 2018-05-30 | 161.94 |
| 2018-05-29 | 167.73 |
| 2018-05-28 | 167.09 |
| 2018-05-25 | 152.28 |
| 2018-05-24 | 151.64 |
| 2018-05-23 | 149.07 |
| 2018-05-21 | 149.07 |
| 2018-05-18 | 148.42 |
| 2018-05-17 | 149.07 |
| 2018-05-16 | 154.22 |
| 2018-05-15 | 143.27 |
| 2018-05-14 | 143.92 |
| 2018-05-11 | 140.06 |
| 2018-05-10 | 136.20 |
| 2018-05-09 | 134.26 |
| 2018-05-08 | 131.05 |
| 2018-05-07 | 130.40 |
| 2018-05-04 | 129.12 |
| 2018-05-03 | 130.40 |
| 2018-05-02 | 132.33 |
| 2018-04-30 | 131.69 |
| 2018-04-27 | 113.67 |
| 2018-04-26 | 118.82 |
| 2018-04-25 | 122.04 |
| 2018-04-24 | 128.47 |
| 2018-04-23 | 108.52 |
| 2018-04-20 | 110.27 |
| 2018-04-19 | 114.61 |
| 2018-04-18 | 113.37 |
| 2018-04-17 | 113.99 |
| 2018-04-16 | 117.09 |
| 2018-04-13 | 118.33 |
| 2018-04-12 | 121.43 |
| 2018-04-11 | 122.05 |
| 2018-04-10 | 124.53 |
| 2018-04-09 | 115.85 |
| 2018-04-06 | 108.40 |
| 2018-04-04 | 110.89 |
| 2018-04-03 | 114.61 |
| 2018-03-29 | 123.29 |
| 2018-03-28 | 118.95 |
| 2018-03-27 | 122.05 |
| 2018-03-26 | 111.51 |
| 2018-03-23 | 104.06 |
| 2018-03-22 | 109.65 |
| 2018-03-21 | 110.27 |
| 2018-03-20 | 110.27 |
| 2018-03-19 | 113.37 |
| 2018-03-16 | 113.99 |
| 2018-03-15 | 112.13 |
| 2018-03-14 | 110.89 |
| 2018-03-13 | 112.13 |
| 2018-03-12 | 120.19 |
| 2018-03-09 | 109.65 |
| 2018-03-08 | 106.54 |
| 2018-03-07 | 106.54 |
| 2018-03-06 | 107.78 |
| 2018-03-05 | 106.54 |
| 2018-03-02 | 104.68 |
| 2018-03-01 | 109.65 |
| 2018-02-28 | 107.78 |
| 2018-02-27 | 106.54 |
| 2018-02-26 | 109.02 |
| 2018-02-23 | 112.75 |
| 2018-02-22 | 113.99 |
| 2018-02-21 | 117.09 |
| 2018-02-20 | 113.37 |
| 2018-02-15 | 117.09 |
| 2018-02-14 | 111.51 |
| 2018-02-13 | 110.89 |
| 2018-02-12 | 103.44 |
| 2018-02-09 | 100.34 |
| 2018-02-08 | 118.33 |
| 2018-02-07 | 115.23 |
| 2018-02-06 | 116.47 |
| 2018-02-05 | 130.73 |
| 2018-02-02 | 132.59 |
| 2018-02-01 | 136.94 |
| 2018-01-31 | 142.52 |
| 2018-01-30 | 139.42 |
| 2018-01-29 | 148.10 |
| 2018-01-26 | 147.48 |
| 2018-01-25 | 133.83 |
| 2018-01-24 | 131.35 |
| 2018-01-23 | 135.08 |
| 2018-01-22 | 130.73 |
| 2018-01-19 | 119.57 |
| 2018-01-18 | 119.57 |
| 2018-01-17 | 125.15 |
| 2018-01-16 | 127.01 |
| 2018-01-15 | 127.01 |
| 2018-01-12 | 131.35 |
| 2018-01-11 | 132.59 |
| 2018-01-10 | 135.08 |
| 2018-01-09 | 131.35 |
| 2018-01-08 | 135.08 |
| 2018-01-05 | 128.87 |
| 2018-01-04 | 128.25 |
| 2018-01-03 | 123.29 |
| 2018-01-02 | 129.49 |
| 2017-12-29 | 127.01 |
| 2017-12-28 | 120.19 |
| 2017-12-27 | 118.95 |
| 2017-12-22 | 120.81 |
| 2017-12-21 | 118.95 |
| 2017-12-20 | 113.99 |
| 2017-12-19 | 117.09 |
| 2017-12-18 | 119.57 |
| 2017-12-15 | 125.15 |
| 2017-12-14 | 124.53 |
| 2017-12-13 | 123.91 |
| 2017-12-12 | 123.29 |
| 2017-12-11 | 123.91 |
| 2017-12-08 | 123.29 |
| 2017-12-07 | 114.61 |
| 2017-12-06 | 123.91 |
| 2017-12-05 | 135.08 |
| 2017-12-04 | 127.01 |
| 2017-12-01 | 125.77 |
| 2017-11-30 | 122.05 |
| 2017-11-29 | 117.71 |
| 2017-11-28 | 111.51 |
| 2017-11-27 | 109.65 |
| 2017-11-24 | 105.30 |
| 2017-11-23 | 104.68 |
| 2017-11-22 | 109.02 |
| 2017-11-21 | 114.61 |
| 2017-11-20 | 107.16 |
| 2017-11-17 | 106.54 |
| 2017-11-16 | 110.89 |
| 2017-11-15 | 112.13 |
| 2017-11-14 | 113.99 |
| 2017-11-13 | 120.19 |
| 2017-11-10 | 119.57 |
| 2017-11-09 | 125.15 |
| 2017-11-08 | 130.73 |
| 2017-11-07 | 128.87 |
| 2017-11-06 | 133.21 |
| 2017-11-03 | 120.19 |
| 2017-11-02 | 126.39 |
| 2017-11-01 | 132.59 |
| 2017-10-31 | 131.97 |
| 2017-10-30 | 130.11 |
| 2017-10-27 | 127.63 |
| 2017-10-26 | 127.01 |
| 2017-10-25 | 133.83 |
| 2017-10-24 | 135.08 |
| 2017-10-23 | 135.08 |
| 2017-10-20 | 133.83 |
| 2017-10-19 | 131.97 |
| 2017-10-18 | 132.59 |
| 2017-10-17 | 123.91 |
| 2017-10-16 | 129.49 |
| 2017-10-13 | 125.15 |
| 2017-10-12 | 132.59 |
| 2017-10-11 | 119.57 |
| 2017-10-10 | 118.95 |
| 2017-10-09 | 113.37 |
| 2017-10-06 | 121.43 |
| 2017-10-04 | 119.57 |
| 2017-10-03 | 114.61 |
| 2017-09-29 | 117.09 |
| 2017-09-28 | 119.57 |
| 2017-09-27 | 120.19 |
| 2017-09-26 | 113.99 |
| 2017-09-25 | 102.82 |
| 2017-09-22 | 125.15 |
| 2017-09-21 | 124.53 |
| 2017-09-20 | 119.57 |
| 2017-09-19 | 116.47 |
| 2017-09-18 | 113.99 |
| 2017-09-15 | 116.47 |
| 2017-09-14 | 112.13 |
| 2017-09-13 | 96.00 |
| 2017-09-12 | 93.52 |
| 2017-09-11 | 92.28 |
| 2017-09-08 | 92.90 |
| 2017-09-07 | 94.14 |
| 2017-09-06 | 87.32 |
| 2017-09-05 | 88.56 |
| 2017-09-04 | 90.42 |
| 2017-09-01 | 81.73 |
| 2017-08-31 | 87.32 |
| 2017-08-30 | 86.08 |
| 2017-08-29 | 76.15 |
| 2017-08-28 | 74.91 |
| 2017-08-25 | 78.63 |
| 2017-08-24 | 73.67 |
| 2017-08-22 | 63.75 |
| 2017-08-21 | 62.51 |
| 2017-08-18 | 57.54 |
| 2017-08-17 | 64.37 |
| 2017-08-16 | 65.61 |
| 2017-08-15 | 66.23 |
| 2017-08-14 | 60.02 |
| 2017-08-11 | 53.82 |
| 2017-08-10 | 53.82 |
| 2017-08-09 | 56.30 |
| 2017-08-08 | 55.06 |
| 2017-08-07 | 55.68 |
| 2017-08-04 | 59.40 |
| 2017-08-03 | 53.82 |
| 2017-08-02 | 50.72 |
| 2017-08-01 | 43.90 |
| 2017-07-31 | 45.76 |
| 2017-07-28 | 46.38 |
| 2017-07-27 | 49.48 |
| 2017-07-26 | 47.00 |
| 2017-07-25 | 48.24 |
| 2017-07-24 | 36.46 |
| 2017-07-21 | 38.94 |
| 2017-07-20 | 40.80 |
| 2017-07-19 | 41.42 |
| 2017-07-18 | 30.87 |
| 2017-07-17 | 32.73 |
| 2017-07-14 | 28.39 |
| 2017-07-13 | 24.67 |
| 2017-07-12 | 25.91 |
| 2017-07-11 | 26.53 |
| 2017-07-10 | 22.81 |
| 2017-07-07 | 23.43 |
| 2017-07-06 | 25.29 |
| 2017-07-05 | 28.39 |
| 2017-07-04 | 27.15 |
| 2017-07-03 | 22.81 |
| 2017-06-30 | 9.78 |
| 2017-06-29 | 9.78 |
| 2017-06-28 | 8.54 |
| 2017-06-27 | 9.78 |
| 2017-06-26 | 11.03 |
| 2017-06-23 | 9.78 |
| 2017-06-22 | 9.16 |
| 2017-06-21 | 9.78 |
| 2017-06-20 | 9.16 |
| 2017-06-19 | 10.40 |
| 2017-06-16 | 9.16 |
| 2017-06-15 | 8.54 |
| 2017-06-14 | 8.54 |
| 2017-06-13 | 9.16 |
| 2017-06-12 | 9.78 |
| 2017-06-09 | 9.16 |
| 2017-06-08 | 12.89 |
| 2017-06-07 | 11.65 |
| 2017-06-06 | 11.65 |
| 2017-06-05 | 10.40 |
| 2017-06-02 | 12.89 |
| 2017-06-01 | 12.27 |
| 2017-05-31 | 12.89 |
| 2017-05-29 | 13.51 |
| 2017-05-26 | 9.16 |
| 2017-05-25 | 11.65 |
| 2017-05-24 | 8.54 |
| 2017-05-23 | 8.54 |
| 2017-05-22 | 9.78 |
| 2017-05-19 | 10.40 |
| 2017-05-18 | 7.92 |
| 2017-05-17 | 8.54 |
| 2017-05-16 | 10.40 |
| 2017-05-15 | 10.40 |
| 2017-05-12 | 10.40 |
| 2017-05-11 | 11.65 |
| 2017-05-10 | 11.03 |
| 2017-05-09 | 14.13 |
| 2017-05-08 | 13.51 |
| 2017-05-05 | 15.37 |
| 2017-05-04 | 15.99 |
| 2017-05-02 | 17.85 |
| 2017-04-28 | 17.85 |
| 2017-04-27 | 20.95 |
| 2017-04-26 | 20.33 |
| 2017-04-25 | 21.57 |
| 2017-04-24 | 22.81 |
| 2017-04-21 | 22.81 |
| 2017-04-20 | 24.67 |
| 2017-04-19 | 24.67 |
| 2017-04-18 | 24.05 |
| 2017-04-13 | 22.19 |
| 2017-04-12 | 17.85 |
| 2017-04-11 | 18.47 |
| 2017-04-10 | 17.85 |
| 2017-04-07 | 19.09 |
| 2017-04-06 | 19.71 |
| 2017-04-05 | 19.09 |
| 2017-04-03 | 19.09 |
| 2017-03-31 | 19.09 |
| 2017-03-30 | 16.61 |
| 2017-03-29 | 14.75 |
| 2017-03-28 | 15.37 |
| 2017-03-27 | 16.61 |
| 2017-03-24 | 16.61 |
| 2017-03-23 | 19.09 |
| 2017-03-22 | 17.85 |
| 2017-03-21 | 16.61 |
| 2017-03-20 | 15.99 |
| 2017-03-17 | 16.61 |
| 2017-03-16 | 18.47 |
| 2017-03-15 | 13.51 |
| 2017-03-14 | 11.03 |
| 2017-03-13 | 15.37 |
| 2017-03-10 | 11.65 |
| 2017-03-09 | 11.03 |
| 2017-03-08 | 17.23 |
| 2017-03-07 | 11.65 |
| 2017-03-06 | 10.40 |
| 2017-03-03 | 9.16 |
| 2017-03-02 | 10.40 |
| 2017-03-01 | 10.40 |
| 2017-02-28 | 8.54 |
| 2017-02-27 | 10.40 |
| 2017-02-24 | 8.54 |
| 2017-02-23 | 9.16 |
| 2017-02-22 | 8.54 |
| 2017-02-21 | 7.30 |
| 2017-02-20 | 7.92 |
| 2017-02-17 | 7.92 |
| 2017-02-16 | 8.54 |
| 2017-02-15 | 7.92 |
| 2017-02-14 | 6.68 |
| 2017-02-13 | 7.92 |
| 2017-02-10 | 6.68 |
| 2017-02-09 | 9.16 |
| 2017-02-08 | 7.92 |
| 2017-02-07 | 3.58 |
| 2017-02-06 | 3.58 |
| 2017-02-03 | 2.34 |
| 2017-02-02 | 4.20 |
| 2017-02-01 | 6.06 |
| 2017-01-27 | 7.30 |
| 2017-01-26 | 4.20 |
| 2017-01-25 | 4.20 |
| 2017-01-24 | 4.20 |
| 2017-01-23 | 1.72 |
| 2017-01-20 | 1.10 |
| 2017-01-19 | 1.10 |
| 2017-01-18 | 1.10 |
| 2017-01-17 | 0.48 |
| 2017-01-16 | -2.00 |
| 2017-01-13 | -1.38 |
| 2017-01-12 | -1.38 |
| 2017-01-11 | -1.38 |
| 2017-01-10 | -0.14 |
| 2017-01-09 | -0.76 |
| 2017-01-06 | 0.48 |
| 2017-01-05 | 3.58 |
| 2017-01-04 | 1.10 |
| 2017-01-03 | 2.34 |
| 2016-12-30 | 4.82 |
| 2016-12-29 | 6.06 |
| 2016-12-28 | 4.20 |
| 2016-12-23 | 1.72 |
| 2016-12-22 | 2.96 |
| 2016-12-21 | 2.34 |
| 2016-12-20 | 2.96 |
| 2016-12-19 | 2.96 |
| 2016-12-16 | 2.34 |
| 2016-12-15 | 2.96 |
| 2016-12-14 | 7.30 |
| 2016-12-13 | 6.68 |
| 2016-12-12 | 6.06 |
| 2016-12-09 | 5.44 |
| 2016-12-08 | 5.44 |
| 2016-12-07 | 4.82 |
| 2016-12-06 | 1.72 |
| 2016-12-05 | 3.58 |
| 2016-12-02 | 1.72 |
| 2016-12-01 | 7.30 |
| 2016-11-30 | 13.51 |
| 2016-11-29 | 5.44 |
| 2016-11-28 | 5.44 |
| 2016-11-25 | 2.34 |
| 2016-11-24 | 2.96 |
| 2016-11-23 | 3.58 |
| 2016-11-22 | 0.48 |
| 2016-11-21 | 3.58 |
| 2016-11-18 | 0.48 |
| 2016-11-17 | 1.72 |
| 2016-11-16 | 2.34 |
| 2016-11-15 | 2.34 |
| 2016-11-14 | 2.96 |
| 2016-11-11 | 3.58 |
| 2016-11-10 | 1.72 |
| 2016-11-09 | 1.10 |
| 2016-11-08 | 3.58 |
| 2016-11-07 | 2.34 |
| 2016-11-04 | 1.10 |
| 2016-11-03 | 2.34 |
| 2016-11-02 | 2.34 |
| 2016-11-01 | 4.20 |
| 2016-10-31 | 5.44 |
| 2016-10-28 | 7.92 |
| 2016-10-27 | 7.30 |
| 2016-10-26 | 9.16 |
| 2016-10-25 | 10.40 |
| 2016-10-24 | 10.40 |
| 2016-10-20 | 9.78 |
| 2016-10-19 | 9.78 |
| 2016-10-18 | 9.78 |
| 2016-10-17 | 11.03 |
| 2016-10-14 | 9.16 |
| 2016-10-13 | 10.40 |
| 2016-10-12 | 9.78 |
| 2016-10-11 | 11.03 |
| 2016-10-07 | 11.65 |
| 2016-10-06 | 11.65 |
| 2016-10-05 | 11.65 |
| 2016-10-04 | 11.65 |
| 2016-10-03 | 11.03 |
| 2016-09-30 | 13.51 |
| 2016-09-29 | 15.37 |
| 2016-09-28 | 14.75 |
| 2016-09-27 | 14.75 |
| 2016-09-26 | 14.75 |
| 2016-09-23 | 15.37 |
| 2016-09-22 | 15.99 |
| 2016-09-21 | 12.89 |
| 2016-09-20 | 14.75 |
| 2016-09-19 | 15.99 |
| 2016-09-15 | 9.16 |
| 2016-09-14 | 9.16 |
| 2016-09-13 | 9.78 |
| 2016-09-12 | 9.78 |
| 2016-09-09 | 10.40 |
| 2016-09-08 | 7.92 |
| 2016-09-07 | 8.54 |
| 2016-09-06 | 7.30 |
| 2016-09-05 | 7.92 |
| 2016-09-02 | 9.78 |
| 2016-09-01 | 9.78 |
| 2016-08-31 | 8.54 |
| 2016-08-30 | 6.68 |
| 2016-08-29 | 4.82 |
| 2016-08-26 | 0.48 |
| 2016-08-25 | 1.10 |
| 2016-08-24 | 1.72 |
| 2016-08-23 | 1.10 |
| 2016-08-22 | 2.96 |
| 2016-08-19 | 6.68 |
| 2016-08-18 | 6.68 |
| 2016-08-17 | 5.44 |
| 2016-08-16 | 6.68 |
| 2016-08-15 | 4.82 |
| 2016-08-12 | 2.96 |
| 2016-08-11 | 2.96 |
| 2016-08-10 | 2.34 |
| 2016-08-09 | 0.48 |
| 2016-08-08 | 0.48 |
| 2016-08-05 | -5.10 |
| 2016-08-04 | -5.10 |
| 2016-08-03 | -5.72 |
| 2016-08-01 | -5.72 |
| 2016-07-29 | -6.34 |
| 2016-07-28 | -5.10 |
| 2016-07-27 | -5.72 |
| 2016-07-26 | -5.10 |
| 2016-07-25 | -4.48 |
| 2016-07-22 | -5.10 |
| 2016-07-21 | -4.48 |
| 2016-07-20 | -4.48 |
| 2016-07-19 | -5.10 |
| 2016-07-18 | -4.48 |
| 2016-07-15 | -4.48 |
| 2016-07-14 | -4.48 |
| 2016-07-13 | -5.10 |
| 2016-07-12 | -5.72 |
| 2016-07-11 | -5.72 |
| 2016-07-08 | -6.96 |
| 2016-07-07 | -5.72 |
| 2016-07-06 | -3.86 |
| 2016-07-05 | -8.20 |
| 2016-07-04 | -10.06 |
| 2016-06-30 | -8.82 |
| 2016-06-29 | -11.30 |
| 2016-06-28 | -12.54 |
| 2016-06-27 | -13.16 |
| 2016-06-24 | -13.16 |
| 2016-06-23 | -11.30 |
| 2016-06-22 | -11.30 |
| 2016-06-21 | -11.30 |
| 2016-06-20 | -12.54 |
| 2016-06-17 | -13.79 |
| 2016-06-16 | -14.41 |
| 2016-06-15 | -15.03 |
| 2016-06-14 | -12.54 |
| 2016-06-13 | -12.54 |
| 2016-06-10 | -11.92 |
| 2016-06-08 | -10.68 |
| 2016-06-07 | -12.54 |
| 2016-06-06 | -11.92 |
| 2016-06-03 | -12.54 |
| 2016-06-02 | -12.54 |
| 2016-06-01 | -11.92 |
| 2016-05-31 | -13.79 |
| 2016-05-30 | -14.41 |
| 2016-05-27 | -16.27 |
| 2016-05-26 | -17.51 |
| 2016-05-25 | -16.27 |
| 2016-05-24 | -18.13 |
| 2016-05-23 | -16.27 |
| 2016-05-20 | -14.41 |
| 2016-05-19 | -15.65 |
| 2016-05-18 | -12.92 |
| 2016-05-17 | -14.64 |
| 2016-05-16 | -14.07 |
| 2016-05-13 | -13.50 |
| 2016-05-12 | -12.92 |
| 2016-05-11 | -14.64 |
| 2016-05-10 | -15.21 |
| 2016-05-09 | -14.64 |
| 2016-05-06 | -14.07 |
| 2016-05-05 | -12.92 |
| 2016-05-04 | -12.92 |
| 2016-05-03 | -13.50 |
| 2016-04-29 | -14.64 |
| 2016-04-28 | -13.50 |
| 2016-04-27 | -12.92 |
| 2016-04-26 | -12.92 |
| 2016-04-25 | -12.35 |
| 2016-04-22 | -12.35 |
| 2016-04-21 | -12.92 |
| 2016-04-20 | -12.92 |
| 2016-04-19 | -12.35 |
| 2016-04-18 | -12.92 |
| 2016-04-15 | -12.92 |
| 2016-04-14 | -12.35 |
| 2016-04-13 | -12.92 |
| 2016-04-12 | -15.79 |
| 2016-04-11 | -15.21 |
| 2016-04-08 | -15.21 |
| 2016-04-07 | -15.79 |
| 2016-04-06 | -15.79 |
| 2016-04-05 | -18.08 |
| 2016-04-01 | -16.36 |
| 2016-03-31 | -15.21 |
| 2016-03-30 | -18.08 |
| 2016-03-29 | -18.65 |
| 2016-03-24 | -19.80 |
| 2016-03-23 | -18.08 |
| 2016-03-22 | -18.08 |
| 2016-03-21 | -17.51 |
| 2016-03-18 | -18.08 |
| 2016-03-17 | -19.22 |
| 2016-03-16 | -18.65 |
| 2016-03-15 | -18.08 |
| 2016-03-14 | -17.51 |
| 2016-03-11 | -18.65 |
| 2016-03-10 | -19.80 |
| 2016-03-09 | -18.65 |
| 2016-03-08 | -18.65 |
| 2016-03-07 | -18.65 |
| 2016-03-04 | -20.37 |
| 2016-03-03 | -20.37 |
| 2016-03-02 | -19.80 |
| 2016-03-01 | -21.52 |
| 2016-02-29 | -21.52 |
| 2016-02-26 | -23.81 |
| 2016-02-25 | -23.81 |
| 2016-02-24 | -22.09 |
| 2016-02-23 | -20.94 |
| 2016-02-22 | -22.09 |
| 2016-02-19 | -23.81 |
| 2016-02-18 | -23.23 |
| 2016-02-17 | -23.81 |
| 2016-02-16 | -21.52 |
| 2016-02-15 | -26.10 |
| 2016-02-12 | -28.39 |
| 2016-02-11 | -26.67 |
| 2016-02-05 | -26.67 |
| 2016-02-04 | -27.24 |
| 2016-02-03 | -26.10 |
| 2016-02-02 | -24.95 |
| 2016-02-01 | -23.81 |
| 2016-01-29 | -19.22 |
| 2016-01-28 | -24.38 |
| 2016-01-27 | -23.81 |
| 2016-01-26 | -25.53 |
| 2016-01-25 | -22.66 |
| 2016-01-22 | -21.52 |
| 2016-01-21 | -23.23 |
| 2016-01-20 | -21.52 |
| 2016-01-19 | -19.80 |
| 2016-01-18 | -19.80 |
| 2016-01-15 | -18.65 |
| 2016-01-14 | -19.22 |
| 2016-01-13 | -18.08 |
| 2016-01-12 | -15.79 |
| 2016-01-11 | -15.21 |
| 2016-01-08 | -14.07 |
| 2016-01-07 | -13.50 |
| 2016-01-06 | -9.49 |
| 2016-01-05 | -10.63 |
| 2016-01-04 | -10.06 |
| 2015-12-31 | -7.19 |
| 2015-12-30 | -7.19 |
| 2015-12-29 | -8.34 |
| 2015-12-28 | -7.77 |
| 2015-12-24 | -6.05 |
| 2015-12-23 | -6.62 |
| 2015-12-22 | -10.63 |
| 2015-12-21 | -11.20 |
| 2015-12-18 | -12.35 |
| 2015-12-17 | -12.35 |
| 2015-12-16 | -12.92 |
| 2015-12-15 | -12.35 |
| 2015-12-14 | -11.78 |
| 2015-12-11 | -12.92 |
| 2015-12-10 | -10.63 |
| 2015-12-09 | -10.06 |
| 2015-12-08 | -10.63 |
| 2015-12-07 | -8.34 |
| 2015-12-04 | -6.62 |
| 2015-12-03 | -6.62 |
| 2015-12-02 | -8.91 |
| 2015-12-01 | -10.06 |
| 2015-11-30 | -10.63 |
| 2015-11-27 | -11.78 |
| 2015-11-26 | -9.49 |
| 2015-11-25 | -6.05 |
| 2015-11-24 | -6.62 |
| 2015-11-23 | -6.05 |
| 2015-11-20 | -5.48 |
| 2015-11-19 | -3.76 |
| 2015-11-18 | -6.05 |
| 2015-11-17 | -8.34 |
| 2015-11-16 | -11.78 |
| 2015-11-13 | -11.78 |
| 2015-11-12 | -12.35 |
| 2015-11-11 | -14.07 |
| 2015-11-10 | -12.92 |
| 2015-11-09 | -12.35 |
| 2015-11-06 | -10.06 |
| 2015-11-05 | -10.06 |
| 2015-11-04 | -8.34 |
| 2015-11-03 | -11.20 |
| 2015-11-02 | -9.49 |
| 2015-10-30 | -10.63 |
| 2015-10-29 | -9.49 |
| 2015-10-28 | -7.77 |
| 2015-10-27 | -4.90 |
| 2015-10-26 | -4.33 |
| 2015-10-23 | -6.05 |
| 2015-10-22 | -6.62 |
| 2015-10-20 | -4.33 |
| 2015-10-19 | -4.33 |
| 2015-10-16 | -4.90 |
| 2015-10-15 | -8.34 |
| 2015-10-14 | -14.07 |
| 2015-10-13 | -12.35 |
| 2015-10-12 | -14.64 |
| 2015-10-09 | -15.79 |
| 2015-10-08 | -14.64 |
| 2015-10-07 | -14.64 |
| 2015-10-06 | -15.21 |
| 2015-10-05 | -14.07 |
| 2015-10-02 | -14.07 |
| 2015-09-30 | -16.93 |
| 2015-09-29 | -21.52 |
| 2015-09-25 | -17.51 |
| 2015-09-24 | -17.51 |
| 2015-09-23 | -18.65 |
| 2015-09-22 | -19.22 |
| 2015-09-21 | -18.65 |
| 2015-09-18 | -18.08 |
| 2015-09-17 | -19.22 |
| 2015-09-16 | -18.08 |
| 2015-09-15 | -18.08 |
| 2015-09-14 | -19.22 |
| 2015-09-11 | -18.65 |
| 2015-09-10 | -18.08 |
| 2015-09-09 | -18.08 |
| 2015-09-08 | -18.08 |
| 2015-09-07 | -20.37 |
| 2015-09-04 | -18.65 |
| 2015-09-02 | -17.51 |
| 2015-09-01 | -16.36 |
| 2015-08-31 | -15.79 |
| 2015-08-28 | -12.35 |
| 2015-08-27 | -12.92 |
| 2015-08-26 | -18.65 |
| 2015-08-25 | -16.36 |
| 2015-08-24 | -18.08 |
| 2015-08-21 | -7.19 |
| 2015-08-20 | -4.90 |
| 2015-08-19 | 1.40 |
| 2015-08-18 | -0.32 |
| 2015-08-17 | -2.04 |
| 2015-08-14 | -0.89 |
| 2015-08-13 | -0.89 |
| 2015-08-12 | 1.40 |
| 2015-08-11 | 4.84 |
| 2015-08-10 | 4.84 |
| 2015-08-07 | 3.69 |
| 2015-08-06 | 3.12 |
| 2015-08-05 | 1.97 |
| 2015-08-04 | 2.54 |
| 2015-08-03 | -3.18 |
| 2015-07-31 | 0.25 |
| 2015-07-30 | -1.47 |
| 2015-07-29 | 0.25 |
| 2015-07-28 | 1.97 |
| 2015-07-27 | 1.97 |
| 2015-07-24 | 3.69 |
| 2015-07-23 | 3.69 |
| 2015-07-22 | 3.12 |
| 2015-07-21 | 3.12 |
| 2015-07-20 | 3.12 |
| 2015-07-17 | 8.27 |
| 2015-07-16 | 7.13 |
| 2015-07-15 | 7.13 |
| 2015-07-14 | 9.99 |
| 2015-07-13 | 9.99 |
| 2015-07-10 | 11.71 |
| 2015-07-09 | 10.57 |
| 2015-07-08 | 5.98 |
| 2015-07-07 | 15.15 |
| 2015-07-06 | 17.44 |
| 2015-07-03 | 26.03 |
| 2015-07-02 | 23.17 |
| 2015-06-30 | 26.03 |
| 2015-06-29 | 25.46 |
| 2015-06-26 | 28.90 |
| 2015-06-25 | 31.19 |
| 2015-06-24 | 33.48 |
| 2015-06-23 | 34.05 |
| 2015-06-22 | 30.04 |
| 2015-06-19 | 30.62 |
| 2015-06-18 | 30.62 |
| 2015-06-17 | 31.19 |
| 2015-06-16 | 31.76 |
| 2015-06-15 | 36.34 |
| 2015-06-12 | 36.34 |
| 2015-06-11 | 32.91 |
| 2015-06-10 | 39.21 |
| 2015-06-09 | 39.21 |
| 2015-06-08 | 40.35 |
| 2015-06-05 | 43.22 |
| 2015-06-04 | 49.52 |
| 2015-06-03 | 39.21 |
| 2015-06-02 | 39.21 |
| 2015-06-01 | 41.50 |
| 2015-05-29 | 42.07 |
| 2015-05-28 | 41.50 |
| 2015-05-27 | 43.22 |
| 2015-05-26 | 41.50 |
| 2015-05-22 | 39.21 |
| 2015-05-21 | 36.34 |
| 2015-05-20 | 36.34 |
| 2015-05-19 | 36.34 |
| 2015-05-18 | 38.87 |
| 2015-05-15 | 38.32 |
| 2015-05-14 | 36.15 |
| 2015-05-13 | 36.70 |
| 2015-05-12 | 38.32 |
| 2015-05-11 | 41.03 |
| 2015-05-08 | 40.49 |
| 2015-05-07 | 38.32 |
| 2015-05-06 | 36.15 |
| 2015-05-05 | 29.10 |
| 2015-05-04 | 31.81 |
| 2015-04-30 | 25.30 |
| 2015-04-29 | 20.42 |
| 2015-04-28 | 20.96 |
| 2015-04-27 | 19.34 |
| 2015-04-24 | 16.08 |
| 2015-04-23 | 17.17 |
| 2015-04-22 | 15.54 |
| 2015-04-21 | 12.83 |
| 2015-04-20 | 13.91 |
| 2015-04-17 | 14.46 |
| 2015-04-16 | 16.62 |
| 2015-04-15 | 16.08 |
| 2015-04-14 | 16.62 |
| 2015-04-13 | 16.62 |
| 2015-04-10 | 9.57 |
| 2015-04-09 | 9.57 |
| 2015-04-08 | 6.86 |
| 2015-04-02 | 3.61 |
| 2015-04-01 | 5.78 |
| 2015-03-31 | 6.32 |
| 2015-03-30 | 1.44 |
| 2015-03-27 | 0.35 |
| 2015-03-26 | 0.35 |
| 2015-03-25 | 2.52 |
| 2015-03-24 | 4.69 |
| 2015-03-23 | 3.61 |
| 2015-03-20 | 0.89 |
| 2015-03-19 | 0.89 |
| 2015-03-18 | -0.19 |
| 2015-03-17 | 1.44 |
| 2015-03-16 | 0.35 |
| 2015-03-13 | 1.44 |
| 2015-03-12 | -0.19 |
| 2015-03-11 | 1.44 |
| 2015-03-10 | 1.98 |
| 2015-03-09 | 5.78 |
| 2015-03-06 | 5.78 |
| 2015-03-05 | 6.86 |
| 2015-03-04 | 6.32 |
| 2015-03-03 | 6.32 |
| 2015-03-02 | 5.78 |
| 2015-02-27 | 5.23 |
| 2015-02-26 | 3.61 |
| 2015-02-25 | 4.69 |
| 2015-02-24 | 3.61 |
| 2015-02-23 | 3.61 |
| 2015-02-18 | 3.06 |
| 2015-02-17 | 4.15 |
| 2015-02-16 | 4.15 |
| 2015-02-13 | 4.69 |
| 2015-02-12 | 1.98 |
| 2015-02-11 | 1.44 |
| 2015-02-10 | 2.52 |
| 2015-02-09 | 4.15 |
| 2015-02-06 | 4.69 |
| 2015-02-05 | 4.69 |
| 2015-02-04 | 4.69 |
| 2015-02-03 | 5.23 |
| 2015-02-02 | 4.15 |
| 2015-01-30 | 4.15 |
| 2015-01-29 | 4.15 |
| 2015-01-28 | 2.52 |
| 2015-01-27 | 3.61 |
| 2015-01-26 | 5.23 |
| 2015-01-23 | 0.89 |
| 2015-01-22 | 0.35 |
| 2015-01-21 | 3.06 |
| 2015-01-20 | 1.98 |
| 2015-01-19 | -0.19 |
| 2015-01-16 | 0.35 |
| 2015-01-15 | -0.73 |
| 2015-01-14 | 0.89 |
| 2015-01-13 | 2.52 |
| 2015-01-12 | 3.06 |
| 2015-01-09 | 3.61 |
| 2015-01-08 | 2.52 |
| 2015-01-07 | 0.89 |
| 2015-01-06 | 0.89 |
| 2015-01-05 | 0.89 |
| 2015-01-02 | 1.98 |
| 2014-12-31 | -5.07 |
| 2014-12-30 | -9.95 |
| 2014-12-29 | -8.33 |
| 2014-12-24 | -8.33 |
| 2014-12-23 | -9.41 |
| 2014-12-22 | -8.33 |
| 2014-12-19 | -8.33 |
| 2014-12-18 | -9.41 |
| 2014-12-17 | -7.78 |
| 2014-12-16 | -7.78 |
| 2014-12-15 | -4.53 |
| 2014-12-12 | -6.16 |
| 2014-12-11 | -6.70 |
| 2014-12-10 | -6.16 |
| 2014-12-09 | -7.78 |
| 2014-12-08 | -7.78 |
| 2014-12-05 | -0.19 |
| 2014-12-04 | 1.98 |
| 2014-12-03 | 3.61 |
| 2014-12-02 | 3.61 |
| 2014-12-01 | 0.89 |
| 2014-11-28 | 5.78 |
| 2014-11-27 | 5.78 |
| 2014-11-26 | 1.98 |
| 2014-11-25 | 6.32 |
| 2014-11-24 | 3.61 |
| 2014-11-21 | -2.90 |
| 2014-11-20 | -3.45 |
| 2014-11-19 | -5.62 |
| 2014-11-18 | -1.28 |
| 2014-11-17 | -0.73 |
| 2014-11-14 | -1.82 |
| 2014-11-13 | -2.36 |
| 2014-11-12 | -1.82 |
| 2014-11-11 | -2.36 |
| 2014-11-10 | -2.36 |
| 2014-11-07 | -2.90 |
| 2014-11-06 | -2.90 |
| 2014-11-05 | -1.82 |
| 2014-11-04 | -0.19 |
| 2014-11-03 | -0.73 |
| 2014-10-31 | -3.45 |
| 2014-10-30 | -3.99 |
| 2014-10-29 | -2.36 |
| 2014-10-28 | -2.36 |
| 2014-10-27 | -0.73 |
| 2014-10-24 | -0.73 |
| 2014-10-23 | 0.35 |
| 2014-10-22 | -1.28 |
| 2014-10-21 | -2.36 |
| 2014-10-20 | -5.07 |
| 2014-10-17 | -3.45 |
| 2014-10-16 | -1.82 |
| 2014-10-15 | -2.36 |
| 2014-10-14 | -2.90 |
| 2014-10-13 | 0.35 |
| 2014-10-10 | 2.52 |
| 2014-10-09 | 3.06 |
| 2014-10-08 | 3.61 |
| 2014-10-07 | 3.06 |
| 2014-10-06 | -0.19 |
| 2014-10-03 | -0.73 |
| 2014-09-30 | -0.73 |
| 2014-09-29 | -1.28 |
| 2014-09-26 | 0.89 |
| 2014-09-25 | 1.44 |
| 2014-09-24 | 1.44 |
| 2014-09-23 | 1.98 |
| 2014-09-22 | 0.35 |
| 2014-09-19 | 3.61 |
| 2014-09-18 | 2.52 |
| 2014-09-17 | 3.06 |
| 2014-09-16 | 3.06 |
| 2014-09-15 | 4.69 |
| 2014-09-12 | 6.32 |
| 2014-09-11 | 7.40 |
| 2014-09-10 | 10.12 |
| 2014-09-08 | 13.37 |
| 2014-09-05 | 11.20 |
| 2014-09-04 | 10.12 |
| 2014-09-03 | 11.20 |
| 2014-09-02 | 8.49 |
| 2014-09-01 | 10.66 |
| 2014-08-29 | 10.12 |
| 2014-08-28 | 15.54 |
| 2014-08-27 | 17.71 |
| 2014-08-26 | 17.71 |
| 2014-08-25 | 19.34 |
| 2014-08-22 | 19.34 |
| 2014-08-21 | 18.79 |
| 2014-08-20 | 16.08 |
| 2014-08-19 | 20.42 |
| 2014-08-18 | 17.17 |
| 2014-08-15 | 18.79 |
| 2014-08-14 | 22.05 |
| 2014-08-13 | 23.68 |
| 2014-08-12 | 23.68 |
| 2014-08-11 | 22.05 |
| 2014-08-08 | 20.42 |
| 2014-08-07 | 19.88 |
| 2014-08-06 | 20.96 |
| 2014-08-05 | 19.34 |
| 2014-08-04 | 22.05 |
| 2014-08-01 | 20.42 |
| 2014-07-31 | 23.68 |
| 2014-07-30 | 22.59 |
| 2014-07-29 | 23.13 |
| 2014-07-28 | 23.68 |
| 2014-07-25 | 25.85 |
| 2014-07-24 | 22.05 |
| 2014-07-23 | 21.51 |
| 2014-07-22 | 16.08 |
| 2014-07-21 | 13.91 |
| 2014-07-18 | 15.00 |
| 2014-07-17 | 16.08 |
| 2014-07-16 | 11.74 |
| 2014-07-15 | 11.20 |
| 2014-07-14 | 10.12 |
| 2014-07-11 | 12.29 |
| 2014-07-10 | 11.20 |
| 2014-07-09 | 13.37 |
| 2014-07-08 | 13.37 |
| 2014-07-07 | 13.91 |
| 2014-07-04 | 11.20 |
| 2014-07-03 | 7.95 |
| 2014-07-02 | 4.69 |
| 2014-06-30 | 7.40 |
| 2014-06-27 | 5.23 |
| 2014-06-26 | 6.32 |
| 2014-06-25 | 4.15 |
| 2014-06-24 | 4.69 |
| 2014-06-23 | 3.06 |
| 2014-06-20 | 5.23 |
| 2014-06-19 | 5.23 |
| 2014-06-18 | 5.78 |
| 2014-06-17 | 5.23 |
| 2014-06-16 | 3.06 |
| 2014-06-13 | 2.52 |
| 2014-06-12 | 2.52 |
| 2014-06-11 | 1.98 |
| 2014-06-10 | 0.89 |
| 2014-06-09 | 0.89 |
| 2014-06-06 | 3.06 |
| 2014-06-05 | 1.44 |
| 2014-06-04 | 2.52 |
| 2014-06-03 | 3.06 |
| 2014-05-30 | 2.52 |
| 2014-05-29 | 2.52 |
| 2014-05-28 | 2.52 |
| 2014-05-27 | 2.52 |
| 2014-05-26 | 3.06 |
| 2014-05-23 | 1.98 |
| 2014-05-22 | 1.98 |
| 2014-05-21 | 3.06 |
| 2014-05-20 | 3.06 |
| 2014-05-19 | 2.68 |
| 2014-05-16 | 2.68 |
| 2014-05-15 | 2.68 |
| 2014-05-14 | 4.74 |
| 2014-05-13 | 3.71 |
| 2014-05-12 | 0.12 |
| 2014-05-09 | -3.99 |
| 2014-05-08 | -5.02 |
| 2014-05-07 | -5.02 |
| 2014-05-05 | -0.40 |
| 2014-05-02 | -1.94 |
| 2014-04-30 | -1.94 |
| 2014-04-29 | -1.42 |
| 2014-04-28 | -0.91 |
| 2014-04-25 | 1.66 |
| 2014-04-24 | 2.17 |
| 2014-04-23 | 1.66 |
| 2014-04-22 | 2.17 |
| 2014-04-17 | 2.68 |
| 2014-04-16 | 2.68 |
| 2014-04-15 | 1.66 |
| 2014-04-14 | 5.25 |
| 2014-04-11 | 5.25 |
| 2014-04-10 | 7.31 |
| 2014-04-09 | 5.76 |
| 2014-04-08 | 5.76 |
| 2014-04-07 | 5.76 |
| 2014-04-04 | 4.74 |
| 2014-04-03 | 3.71 |
| 2014-04-02 | 3.71 |
| 2014-04-01 | 2.17 |
| 2014-03-31 | 4.22 |
| 2014-03-28 | 2.68 |
| 2014-03-27 | 2.17 |
| 2014-03-26 | -1.94 |
| 2014-03-25 | -2.96 |
| 2014-03-24 | -0.40 |
| 2014-03-21 | -1.42 |
| 2014-03-20 | -2.96 |
| 2014-03-19 | -1.94 |
| 2014-03-18 | 0.63 |
| 2014-03-17 | -2.45 |
| 2014-03-14 | 2.68 |
| 2014-03-13 | 5.25 |
| 2014-03-12 | 11.93 |
| 2014-03-11 | 11.41 |
| 2014-03-10 | 10.39 |
| 2014-03-07 | 9.87 |
| 2014-03-06 | 12.44 |
| 2014-03-05 | 8.85 |
| 2014-03-04 | 9.36 |
| 2014-03-03 | 9.36 |
| 2014-02-28 | 12.95 |
| 2014-02-27 | 13.98 |
| 2014-02-26 | 12.44 |
| 2014-02-25 | 8.85 |
| 2014-02-24 | 12.44 |
| 2014-02-21 | 13.98 |
| 2014-02-20 | 14.49 |
| 2014-02-19 | 18.09 |
| 2014-02-18 | 19.63 |
| 2014-02-17 | 20.65 |
| 2014-02-14 | 20.65 |
| 2014-02-13 | 19.63 |
| 2014-02-12 | 20.14 |
| 2014-02-11 | 17.06 |
| 2014-02-10 | 17.57 |
| 2014-02-07 | 15.52 |
| 2014-02-06 | 15.01 |
| 2014-02-05 | 13.98 |
| 2014-02-04 | 15.52 |
| 2014-01-30 | 17.57 |
| 2014-01-29 | 18.09 |
| 2014-01-28 | 17.57 |
| 2014-01-27 | 13.47 |
| 2014-01-24 | 16.03 |
| 2014-01-23 | 20.14 |
| 2014-01-22 | 21.17 |
| 2014-01-21 | 23.22 |
| 2014-01-20 | 23.73 |
| 2014-01-17 | 24.76 |
| 2014-01-16 | 26.30 |
| 2014-01-15 | 28.36 |
| 2014-01-14 | 28.36 |
| 2014-01-13 | 27.84 |
| 2014-01-10 | 29.90 |
| 2014-01-09 | 28.36 |
| 2014-01-08 | 30.92 |
| 2014-01-07 | 23.22 |
| 2014-01-06 | 24.25 |
| 2014-01-03 | 24.25 |
| 2014-01-02 | 23.73 |
| 2013-12-31 | 22.71 |
| 2013-12-30 | 23.22 |
| 2013-12-27 | 24.25 |
| 2013-12-24 | 25.79 |
| 2013-12-23 | 25.79 |
| 2013-12-20 | 24.76 |
| 2013-12-19 | 24.76 |
| 2013-12-18 | 28.36 |
| 2013-12-17 | 28.87 |
| 2013-12-16 | 27.33 |
| 2013-12-13 | 32.98 |
| 2013-12-12 | 31.44 |
| 2013-12-11 | 32.98 |
| 2013-12-10 | 31.44 |
| 2013-12-09 | 32.98 |
| 2013-12-06 | 35.03 |
| 2013-12-05 | 31.95 |
| 2013-12-04 | 32.98 |
| 2013-12-03 | 32.46 |
| 2013-12-02 | 34.00 |
| 2013-11-29 | 36.06 |
| 2013-11-28 | 35.03 |
| 2013-11-27 | 33.49 |
| 2013-11-26 | 34.52 |
| 2013-11-25 | 34.52 |
| 2013-11-22 | 34.52 |
| 2013-11-21 | 31.44 |
| 2013-11-20 | 35.03 |
| 2013-11-19 | 35.03 |
| 2013-11-18 | 35.03 |
| 2013-11-15 | 29.90 |
| 2013-11-14 | 28.36 |
| 2013-11-13 | 27.84 |
| 2013-11-12 | 29.38 |
| 2013-11-11 | 26.82 |
| 2013-11-08 | 29.90 |
| 2013-11-07 | 29.90 |
| 2013-11-06 | 31.44 |
| 2013-11-05 | 32.98 |
| 2013-11-04 | 33.49 |
| 2013-11-01 | 30.92 |
| 2013-10-31 | 29.90 |
| 2013-10-30 | 32.46 |
| 2013-10-29 | 30.41 |
| 2013-10-28 | 29.38 |
| 2013-10-25 | 33.49 |
| 2013-10-24 | 32.46 |
| 2013-10-23 | 34.52 |
| 2013-10-22 | 34.52 |
| 2013-10-21 | 34.52 |
| 2013-10-18 | 32.98 |
| 2013-10-17 | 34.00 |
| 2013-10-16 | 32.46 |
| 2013-10-15 | 30.92 |
| 2013-10-11 | 33.49 |
| 2013-10-10 | 31.44 |
| 2013-10-09 | 29.90 |
| 2013-10-08 | 25.27 |
| 2013-10-07 | 23.73 |
| 2013-10-04 | 23.73 |
| 2013-10-03 | 24.76 |
| 2013-10-02 | 25.27 |
| 2013-09-30 | 26.82 |
| 2013-09-27 | 24.15 |
| 2013-09-26 | 24.15 |
| 2013-09-25 | 23.14 |
| 2013-09-24 | 22.64 |
| 2013-09-23 | 25.15 |
| 2013-09-19 | 23.64 |
| 2013-09-18 | 18.62 |
| 2013-09-17 | 15.10 |
| 2013-09-16 | 14.60 |
| 2013-09-13 | 15.60 |
| 2013-09-12 | 17.61 |
| 2013-09-11 | 16.10 |
| 2013-09-10 | 18.62 |
| 2013-09-09 | 17.61 |
| 2013-09-06 | 14.60 |
| 2013-09-05 | 15.10 |
| 2013-09-04 | 15.60 |
| 2013-09-03 | 15.60 |
| 2013-09-02 | 17.61 |
| 2013-08-30 | 20.63 |
| 2013-08-29 | 20.63 |
| 2013-08-28 | 16.61 |
| 2013-08-27 | 17.61 |
| 2013-08-26 | 17.11 |
| 2013-08-23 | 23.64 |
| 2013-08-22 | 22.13 |
| 2013-08-21 | 20.12 |
| 2013-08-20 | 19.62 |
| 2013-08-19 | 20.63 |
| 2013-08-16 | 24.15 |
| 2013-08-15 | 25.65 |
| 2013-08-13 | 29.17 |
| 2013-08-12 | 26.66 |
| 2013-08-09 | 27.16 |
| 2013-08-08 | 24.65 |
| 2013-08-07 | 23.14 |
| 2013-08-06 | 23.64 |
| 2013-08-05 | 25.15 |
| 2013-08-02 | 25.15 |
| 2013-08-01 | 18.11 |
| 2013-07-31 | 16.61 |
| 2013-07-30 | 16.10 |
| 2013-07-29 | 17.11 |
| 2013-07-26 | 18.11 |
| 2013-07-25 | 15.60 |
| 2013-07-24 | 14.09 |
| 2013-07-23 | 11.08 |
| 2013-07-22 | 6.05 |
| 2013-07-19 | 6.55 |
| 2013-07-18 | 10.57 |
| 2013-07-17 | 11.58 |
| 2013-07-16 | 11.58 |
| 2013-07-15 | 13.59 |
| 2013-07-12 | 12.08 |
| 2013-07-11 | 13.09 |
| 2013-07-10 | 8.06 |
| 2013-07-09 | 7.56 |
| 2013-07-08 | 9.57 |
| 2013-07-05 | 8.06 |
| 2013-07-04 | 6.55 |
| 2013-07-03 | 3.04 |
| 2013-07-02 | 7.56 |
| 2013-06-28 | 11.58 |
| 2013-06-27 | 8.56 |
| 2013-06-26 | 7.56 |
| 2013-06-25 | 2.03 |
| 2013-06-24 | 2.03 |
| 2013-06-21 | 7.06 |
| 2013-06-20 | 7.06 |
| 2013-06-19 | 12.59 |
| 2013-06-18 | 13.59 |
| 2013-06-17 | 14.09 |
| 2013-06-14 | 8.56 |
| 2013-06-13 | 6.55 |
| 2013-06-11 | 9.07 |
| 2013-06-10 | 12.08 |
| 2013-06-07 | 11.58 |
| 2013-06-06 | 12.59 |
| 2013-06-05 | 15.10 |
| 2013-06-04 | 17.61 |
| 2013-06-03 | 19.62 |
| 2013-05-31 | 23.14 |
| 2013-05-30 | 24.65 |
| 2013-05-29 | 25.15 |
| 2013-05-28 | 25.15 |
| 2013-05-27 | 22.13 |
| 2013-05-24 | 23.14 |
| 2013-05-23 | 24.15 |
| 2013-05-22 | 25.15 |
| 2013-05-21 | 26.16 |
| 2013-05-20 | 25.18 |
| 2013-05-16 | 19.34 |
| 2013-05-15 | 19.82 |
| 2013-05-14 | 23.72 |
| 2013-05-13 | 24.21 |
| 2013-05-10 | 27.62 |
| 2013-05-09 | 28.10 |
| 2013-05-08 | 28.59 |
| 2013-05-07 | 31.03 |
| 2013-05-06 | 33.95 |
| 2013-05-03 | 30.54 |
| 2013-05-02 | 31.03 |
| 2013-04-30 | 29.57 |
| 2013-04-29 | 28.10 |
| 2013-04-26 | 29.57 |
| 2013-04-25 | 28.59 |
| 2013-04-24 | 30.05 |
| 2013-04-23 | 27.62 |
| 2013-04-22 | 32.00 |
| 2013-04-19 | 28.59 |
| 2013-04-18 | 24.21 |
| 2013-04-17 | 22.26 |
| 2013-04-16 | 19.34 |
| 2013-04-15 | 18.36 |
| 2013-04-12 | 20.31 |
| 2013-04-11 | 20.80 |
| 2013-04-10 | 21.77 |
| 2013-04-09 | 19.34 |
| 2013-04-08 | 15.93 |
| 2013-04-05 | 18.36 |
| 2013-04-03 | 17.88 |
| 2013-04-02 | 15.44 |
| 2013-03-28 | 21.28 |
| 2013-03-27 | 24.69 |
| 2013-03-26 | 25.18 |
| 2013-03-25 | 26.64 |
| 2013-03-22 | 21.77 |
| 2013-03-21 | 23.23 |
| 2013-03-20 | 24.21 |
| 2013-03-19 | 15.93 |
| 2013-03-18 | 14.47 |
| 2013-03-15 | 13.00 |
| 2013-03-14 | 14.47 |
| 2013-03-13 | 10.57 |
| 2013-03-12 | 14.47 |
| 2013-03-11 | 19.34 |
| 2013-03-08 | 21.77 |
| 2013-03-07 | 22.75 |
| 2013-03-06 | 25.18 |
| 2013-03-05 | 18.85 |
| 2013-03-04 | 22.75 |
| 2013-03-01 | 35.90 |
| 2013-02-28 | 38.33 |
| 2013-02-27 | 32.00 |
| 2013-02-26 | 30.54 |
| 2013-02-25 | 31.03 |
| 2013-02-22 | 34.92 |
| 2013-02-21 | 31.51 |
| 2013-02-20 | 34.44 |
| 2013-02-19 | 34.92 |
| 2013-02-18 | 39.79 |
| 2013-02-15 | 42.72 |
| 2013-02-14 | 37.85 |
| 2013-02-08 | 30.54 |
| 2013-02-07 | 29.08 |
| 2013-02-06 | 35.90 |
| 2013-02-05 | 35.90 |
| 2013-02-04 | 39.31 |
| 2013-02-01 | 40.77 |
| 2013-01-31 | 42.23 |
| 2013-01-30 | 47.10 |
| 2013-01-29 | 44.18 |
| 2013-01-28 | 45.15 |
| 2013-01-25 | 45.15 |
| 2013-01-24 | 49.05 |
| 2013-01-23 | 51.00 |
| 2013-01-22 | 54.41 |
| 2013-01-21 | 59.28 |
| 2013-01-18 | 53.43 |
| 2013-01-17 | 40.77 |
| 2013-01-16 | 40.77 |
| 2013-01-15 | 45.15 |
| 2013-01-14 | 40.77 |
| 2013-01-11 | 35.41 |
| 2013-01-10 | 38.82 |
| 2013-01-09 | 38.82 |
| 2013-01-08 | 35.90 |
| 2013-01-07 | 44.18 |
| 2013-01-04 | 41.26 |
| 2013-01-03 | 45.15 |
| 2013-01-02 | 38.82 |
| 2012-12-31 | 33.46 |
| 2012-12-28 | 30.05 |
| 2012-12-27 | 16.90 |
| 2012-12-24 | 9.59 |
| 2012-12-21 | 8.13 |
| 2012-12-20 | 8.13 |
| 2012-12-19 | 6.67 |
| 2012-12-18 | 6.19 |
| 2012-12-17 | 8.62 |
| 2012-12-14 | 11.54 |
| 2012-12-13 | 9.11 |
| 2012-12-12 | 12.03 |
| 2012-12-11 | 12.03 |
| 2012-12-10 | 15.93 |
| 2012-12-07 | 15.93 |
| 2012-12-06 | 14.47 |
| 2012-12-05 | 5.21 |
| 2012-12-04 | 3.75 |
| 2012-12-03 | 3.26 |
| 2012-11-30 | 4.72 |
| 2012-11-29 | 4.72 |
| 2012-11-28 | -0.15 |
| 2012-11-27 | 1.31 |
| 2012-11-26 | 0.83 |
| 2012-11-23 | 0.83 |
| 2012-11-22 | -1.12 |
| 2012-11-21 | -4.53 |
| 2012-11-20 | -5.02 |
| 2012-11-19 | -5.51 |
| 2012-11-16 | -6.48 |
| 2012-11-15 | -6.48 |
| 2012-11-14 | -6.97 |
| 2012-11-13 | -7.45 |
| 2012-11-12 | -5.99 |
| 2012-11-09 | -5.99 |
| 2012-11-08 | -5.99 |
| 2012-11-07 | -5.02 |
| 2012-11-06 | -6.48 |
| 2012-11-05 | -5.99 |
| 2012-11-02 | -5.99 |
| 2012-11-01 | -8.91 |
| 2012-10-31 | -8.43 |
| 2012-10-30 | -8.91 |
| 2012-10-29 | -8.91 |
| 2012-10-26 | -8.43 |
| 2012-10-25 | -6.97 |
| 2012-10-24 | -6.97 |
| 2012-10-22 | -6.48 |
| 2012-10-19 | -6.48 |
| 2012-10-18 | -5.51 |
| 2012-10-17 | -6.48 |
| 2012-10-16 | -6.48 |
| 2012-10-15 | -7.45 |
| 2012-10-12 | -7.94 |
| 2012-10-11 | -9.89 |
| 2012-10-10 | -10.86 |
| 2012-10-09 | -9.89 |
| 2012-10-08 | -9.89 |
| 2012-10-05 | -8.91 |
| 2012-10-04 | -9.89 |
| 2012-10-03 | -9.89 |
| 2012-09-28 | -9.65 |
| 2012-09-27 | -10.60 |
| 2012-09-26 | -12.02 |
| 2012-09-25 | -14.40 |
| 2012-09-24 | -12.02 |
| 2012-09-21 | -12.02 |
| 2012-09-20 | -10.60 |
| 2012-09-19 | -10.12 |
| 2012-09-18 | -9.65 |
| 2012-09-17 | -10.60 |
| 2012-09-14 | -8.22 |
| 2012-09-13 | -10.12 |
| 2012-09-12 | -10.12 |
| 2012-09-11 | -10.12 |
| 2012-09-10 | -9.65 |
| 2012-09-07 | -13.45 |
| 2012-09-06 | -15.35 |
| 2012-09-05 | -15.35 |
| 2012-09-04 | -14.88 |
| 2012-09-03 | -12.97 |
| 2012-08-31 | -14.88 |
| 2012-08-30 | -15.35 |
| 2012-08-29 | -11.55 |
| 2012-08-28 | -11.07 |
| 2012-08-27 | -10.60 |
| 2012-08-24 | -12.02 |
| 2012-08-23 | -9.65 |
| 2012-08-22 | -12.02 |
| 2012-08-21 | -10.60 |
| 2012-08-20 | -10.12 |
| 2012-08-17 | -9.65 |
| 2012-08-16 | -8.69 |
| 2012-08-15 | -6.32 |
| 2012-08-14 | -3.94 |
| 2012-08-13 | -4.89 |
| 2012-08-10 | -4.41 |
| 2012-08-09 | -4.41 |
| 2012-08-08 | -2.51 |
| 2012-08-07 | -3.46 |
| 2012-08-06 | -5.37 |
| 2012-08-03 | -9.65 |
| 2012-08-02 | -9.65 |
| 2012-08-01 | -9.17 |
| 2012-07-31 | -9.65 |
| 2012-07-30 | -12.50 |
| 2012-07-27 | -10.60 |
| 2012-07-26 | -11.55 |
| 2012-07-25 | -9.17 |
| 2012-07-24 | -8.22 |
| 2012-07-23 | -8.22 |
| 2012-07-20 | -6.79 |
| 2012-07-19 | -6.79 |
| 2012-07-18 | -7.27 |
| 2012-07-17 | -6.32 |
| 2012-07-16 | -6.32 |
| 2012-07-13 | -5.37 |
| 2012-07-12 | -5.37 |
| 2012-07-11 | -6.32 |
| 2012-07-10 | -4.41 |
| 2012-07-09 | -1.09 |
| 2012-07-06 | -2.51 |
| 2012-07-05 | -7.27 |
| 2012-07-04 | -5.37 |
| 2012-07-03 | -4.89 |
| 2012-06-29 | -5.37 |
| 2012-06-28 | -9.65 |
| 2012-06-27 | -7.27 |
| 2012-06-26 | -5.84 |
| 2012-06-25 | -4.41 |
| 2012-06-22 | -8.22 |
| 2012-06-21 | -7.74 |
| 2012-06-20 | -5.37 |
| 2012-06-19 | -7.74 |
| 2012-06-18 | -8.69 |
| 2012-06-15 | -8.69 |
| 2012-06-14 | -9.65 |
| 2012-06-13 | -11.55 |
| 2012-06-12 | -9.65 |
| 2012-06-11 | -13.45 |
| 2012-06-08 | -14.40 |
| 2012-06-07 | -11.07 |
| 2012-06-06 | -13.45 |
| 2012-06-05 | -13.45 |
| 2012-06-04 | -12.97 |
| 2012-06-01 | -10.12 |
| 2012-05-31 | -7.27 |
| 2012-05-30 | -9.65 |
| 2012-05-29 | -8.69 |
| 2012-05-28 | -11.07 |
| 2012-05-25 | -15.83 |
| 2012-05-24 | -15.83 |
| 2012-05-23 | -15.83 |
| 2012-05-22 | -13.58 |
| 2012-05-21 | -14.48 |
| 2012-05-18 | -16.28 |
| 2012-05-17 | -15.38 |
| 2012-05-16 | -17.63 |
| 2012-05-15 | -16.73 |
| 2012-05-14 | -16.28 |
| 2012-05-11 | -16.73 |
| 2012-05-10 | -14.03 |
| 2012-05-09 | -14.03 |
| 2012-05-08 | -13.58 |
| 2012-05-07 | -13.58 |
| 2012-05-04 | -9.98 |
| 2012-05-03 | -11.33 |
| 2012-05-02 | -11.78 |
| 2012-04-30 | -9.98 |
| 2012-04-27 | -9.98 |
| 2012-04-26 | -9.53 |
| 2012-04-25 | -9.98 |
| 2012-04-24 | -12.23 |
| 2012-04-23 | -11.33 |
| 2012-04-20 | -12.68 |
| 2012-04-19 | -12.68 |
| 2012-04-18 | -11.78 |
| 2012-04-17 | -14.48 |
| 2012-04-16 | -10.88 |
| 2012-04-13 | -10.88 |
| 2012-04-12 | -12.68 |
| 2012-04-11 | -15.38 |
| 2012-04-10 | -15.83 |
| 2012-04-05 | -14.48 |
| 2012-04-03 | -16.28 |
| 2012-04-02 | -15.38 |
| 2012-03-30 | -16.73 |
| 2012-03-29 | -20.33 |
| 2012-03-28 | -20.33 |
| 2012-03-27 | -17.63 |
| 2012-03-26 | -19.43 |
| 2012-03-23 | -18.08 |
| 2012-03-22 | -17.18 |
| 2012-03-21 | -15.83 |
| 2012-03-20 | -16.73 |
| 2012-03-19 | -14.03 |
| 2012-03-16 | -14.03 |
| 2012-03-15 | -16.28 |
| 2012-03-14 | -16.28 |
| 2012-03-13 | -13.58 |
| 2012-03-12 | -14.03 |
| 2012-03-09 | -14.48 |
| 2012-03-08 | -15.83 |
| 2012-03-07 | -19.43 |
| 2012-03-06 | -14.93 |
| 2012-03-05 | -13.13 |
| 2012-03-02 | -11.78 |
| 2012-03-01 | -13.58 |
| 2012-02-29 | -10.88 |
| 2012-02-28 | -11.33 |
| 2012-02-27 | -10.88 |
| 2012-02-24 | -11.78 |
| 2012-02-23 | -9.98 |
| 2012-02-22 | -11.33 |
| 2012-02-21 | -15.38 |
| 2012-02-20 | -13.13 |
| 2012-02-17 | -16.73 |
| 2012-02-16 | -15.38 |
| 2012-02-15 | -13.58 |
| 2012-02-14 | -17.18 |
| 2012-02-13 | -17.18 |
| 2012-02-10 | -20.78 |
| 2012-02-09 | -16.73 |
| 2012-02-08 | -21.23 |
| 2012-02-07 | -24.38 |
| 2012-02-06 | -21.68 |
| 2012-02-03 | -19.43 |
| 2012-02-02 | -19.88 |
| 2012-02-01 | -23.93 |
| 2012-01-31 | -23.48 |
| 2012-01-30 | -25.28 |
| 2012-01-27 | -23.93 |
| 2012-01-26 | -24.38 |
| 2012-01-20 | -24.83 |
| 2012-01-19 | -24.83 |
| 2012-01-18 | -24.83 |
| 2012-01-17 | -26.18 |
| 2012-01-16 | -31.13 |
| 2012-01-13 | -29.33 |
| 2012-01-12 | -29.33 |
| 2012-01-11 | -32.93 |
| 2012-01-10 | -32.48 |
| 2012-01-09 | -34.73 |
| 2012-01-06 | -35.18 |
| 2012-01-05 | -32.93 |
| 2012-01-04 | -32.48 |
| 2012-01-03 | -31.13 |
| 2011-12-30 | -30.23 |
| 2011-12-29 | -29.78 |
| 2011-12-28 | -30.23 |
| 2011-12-23 | -30.68 |
| 2011-12-22 | -30.68 |
| 2011-12-21 | -30.68 |
| 2011-12-20 | -30.68 |
| 2011-12-19 | -31.13 |
| 2011-12-16 | -30.68 |
| 2011-12-15 | -30.23 |
| 2011-12-14 | -31.13 |
| 2011-12-13 | -32.03 |
| 2011-12-12 | -31.13 |
| 2011-12-09 | -28.88 |
| 2011-12-08 | -27.98 |
| 2011-12-07 | -25.73 |
| 2011-12-06 | -24.38 |
| 2011-12-05 | -23.03 |
| 2011-12-02 | -23.03 |
| 2011-12-01 | -24.38 |
| 2011-11-30 | -26.63 |
| 2011-11-29 | -26.63 |
| 2011-11-28 | -30.23 |
| 2011-11-25 | -30.23 |
| 2011-11-24 | -30.23 |
| 2011-11-23 | -29.78 |
| 2011-11-22 | -28.88 |
| 2011-11-21 | -24.38 |
| 2011-11-18 | -24.38 |
| 2011-11-17 | -24.38 |
| 2011-11-16 | -24.38 |
| 2011-11-15 | -23.03 |
| 2011-11-14 | -22.13 |
| 2011-11-11 | -23.03 |
| 2011-11-10 | -24.38 |
| 2011-11-09 | -21.23 |
| 2011-11-08 | -19.88 |
| 2011-11-07 | -19.88 |
| 2011-11-04 | -19.43 |
| 2011-11-03 | -21.23 |
| 2011-11-02 | -22.13 |
| 2011-11-01 | -25.28 |
| 2011-10-31 | -19.88 |
| 2011-10-28 | -19.88 |
| 2011-10-27 | -19.88 |
| 2011-10-26 | -21.23 |
| 2011-10-25 | -26.18 |
| 2011-10-24 | -25.28 |
| 2011-10-21 | -28.88 |
| 2011-10-20 | -32.48 |
| 2011-10-19 | -30.23 |
| 2011-10-18 | -28.88 |
| 2011-10-17 | -21.23 |
| 2011-10-14 | -23.48 |
| 2011-10-13 | -24.38 |
| 2011-10-12 | -26.63 |
| 2011-10-11 | -30.23 |
| 2011-10-10 | -32.48 |
| 2011-10-07 | -32.48 |
| 2011-10-06 | -34.73 |
| 2011-10-04 | -38.78 |
| 2011-10-03 | -33.83 |
| 2011-09-30 | -30.23 |
| 2011-09-28 | -27.08 |
| 2011-09-27 | -28.88 |
| 2011-09-26 | -30.68 |
| 2011-09-23 | -24.83 |
| 2011-09-22 | -26.18 |
| 2011-09-21 | -22.58 |
| 2011-09-20 | -21.68 |
| 2011-09-19 | -21.23 |
| 2011-09-16 | -17.63 |
| 2011-09-15 | -17.63 |
| 2011-09-14 | -17.63 |
| 2011-09-12 | -16.28 |
| 2011-09-09 | -13.13 |
| 2011-09-08 | -12.68 |
| 2011-09-07 | -18.98 |
| 2011-09-06 | -21.68 |
| 2011-09-05 | -19.88 |
| 2011-09-02 | -17.18 |
| 2011-09-01 | -18.08 |
| 2011-08-31 | -16.28 |
| 2011-08-30 | -16.73 |
| 2011-08-29 | -21.23 |
| 2011-08-26 | -18.98 |
| 2011-08-25 | -18.53 |
| 2011-08-24 | -18.53 |
| 2011-08-23 | -17.18 |
| 2011-08-22 | -21.23 |
| 2011-08-19 | -16.73 |
| 2011-08-18 | -14.93 |
| 2011-08-17 | -12.68 |
| 2011-08-16 | -12.68 |
| 2011-08-15 | -14.48 |
| 2011-08-12 | -14.03 |
| 2011-08-11 | -14.48 |
| 2011-08-10 | -13.13 |
| 2011-08-09 | -15.38 |
| 2011-08-08 | -12.23 |
| 2011-08-05 | -7.73 |
| 2011-08-04 | -1.87 |
| 2011-08-03 | -2.77 |
| 2011-08-02 | -1.42 |
| 2011-08-01 | -0.52 |
| 2011-07-29 | -2.77 |
| 2011-07-28 | -2.77 |
| 2011-07-27 | -0.07 |
| 2011-07-26 | -2.32 |
| 2011-07-25 | -4.12 |
| 2011-07-22 | -3.22 |
| 2011-07-21 | -2.32 |
| 2011-07-20 | -2.77 |
| 2011-07-19 | -4.57 |
| 2011-07-18 | -2.77 |
| 2011-07-15 | -4.57 |
| 2011-07-14 | -4.12 |
| 2011-07-13 | -5.02 |
| 2011-07-12 | -9.53 |
| 2011-07-11 | -9.53 |
| 2011-07-08 | -9.53 |
| 2011-07-07 | -9.53 |
| 2011-07-06 | -12.68 |
| 2011-07-05 | -11.78 |
| 2011-07-04 | -12.23 |
| 2011-06-30 | -15.83 |
| 2011-06-29 | -17.63 |
| 2011-06-28 | -18.98 |
| 2011-06-27 | -18.98 |
| 2011-06-24 | -17.63 |
| 2011-06-23 | -20.33 |
| 2011-06-22 | -21.23 |
| 2011-06-21 | -21.23 |
| 2011-06-20 | -21.68 |
| 2011-06-17 | -21.23 |
| 2011-06-16 | -21.68 |
| 2011-06-15 | -20.33 |
| 2011-06-14 | -19.88 |
| 2011-06-13 | -18.98 |
| 2011-06-10 | -14.93 |
| 2011-06-09 | -14.48 |
| 2011-06-08 | -14.93 |
| 2011-06-07 | -14.93 |
| 2011-06-03 | -11.78 |
| 2011-06-02 | -12.23 |
| 2011-06-01 | -11.78 |
| 2011-05-31 | -12.65 |
| 2011-05-30 | -16.60 |
| 2011-05-27 | -12.65 |
| 2011-05-26 | -12.65 |
| 2011-05-25 | -4.75 |
| 2011-05-24 | -4.75 |
| 2011-05-23 | -4.75 |
| 2011-05-20 | -4.75 |
| 2011-05-19 | -4.75 |
| 2011-05-18 | -5.93 |
| 2011-05-17 | -7.61 |
| 2011-05-16 | -6.77 |
| 2011-05-13 | -7.61 |
| 2011-05-12 | -9.29 |
| 2011-05-11 | -9.71 |
| 2011-05-09 | -9.71 |
| 2011-05-06 | -8.87 |
| 2011-05-05 | -9.71 |
| 2011-05-04 | -11.39 |
| 2011-05-03 | -10.13 |
| 2011-04-29 | -9.71 |
| 2011-04-28 | -9.71 |
| 2011-04-27 | -9.71 |
| 2011-04-26 | -7.19 |
| 2011-04-21 | -5.51 |
| 2011-04-20 | -7.19 |
| 2011-04-19 | -5.93 |
| 2011-04-18 | -8.45 |
| 2011-04-15 | -6.35 |
| 2011-04-14 | -5.93 |
| 2011-04-13 | -4.67 |
| 2011-04-12 | -5.51 |
| 2011-04-11 | -3.41 |
| 2011-04-08 | -5.09 |
| 2011-04-07 | -7.19 |
| 2011-04-06 | -7.61 |
| 2011-04-04 | -8.45 |
| 2011-04-01 | -10.13 |
| 2011-03-31 | -9.29 |
| 2011-03-30 | -11.39 |
| 2011-03-29 | -9.29 |
| 2011-03-28 | -10.55 |
| 2011-03-25 | -11.81 |
| 2011-03-24 | -13.07 |
| 2011-03-23 | -11.81 |
| 2011-03-22 | -12.23 |
| 2011-03-21 | -13.07 |
| 2011-03-18 | -15.59 |
| 2011-03-17 | -15.17 |
| 2011-03-16 | -13.91 |
| 2011-03-15 | -15.17 |
| 2011-03-14 | -13.07 |
| 2011-03-11 | -11.81 |
| 2011-03-10 | -11.81 |
| 2011-03-09 | -10.55 |
| 2011-03-08 | -13.07 |
| 2011-03-07 | -10.13 |
| 2011-03-04 | -8.45 |
| 2011-03-03 | -11.39 |
| 2011-03-02 | -13.49 |
| 2011-03-01 | -11.81 |
| 2011-02-28 | -9.71 |
| 2011-02-25 | -12.65 |
| 2011-02-24 | -13.07 |
| 2011-02-23 | -9.29 |
| 2011-02-22 | -9.71 |
| 2011-02-21 | -4.67 |
| 2011-02-18 | -2.57 |
| 2011-02-17 | -0.89 |
| 2011-02-16 | 0.79 |
| 2011-02-15 | 0.79 |
| 2011-02-14 | -2.57 |
| 2011-02-11 | -5.51 |
| 2011-02-10 | -2.99 |
| 2011-02-09 | -1.31 |
| 2011-02-08 | 2.47 |
| 2011-02-07 | 1.21 |
| 2011-02-02 | 0.79 |
| 2011-02-01 | -1.31 |
| 2011-01-31 | -1.31 |
| 2011-01-28 | -1.73 |
| 2011-01-27 | -2.57 |
| 2011-01-26 | 2.47 |
| 2011-01-25 | 3.31 |
| 2011-01-24 | 2.47 |
| 2011-01-21 | 2.05 |
| 2011-01-20 | 1.21 |
| 2011-01-19 | 2.05 |
| 2011-01-18 | 0.79 |
| 2011-01-17 | 2.89 |
| 2011-01-14 | 2.47 |
| 2011-01-13 | 3.73 |
| 2011-01-12 | 3.73 |
| 2011-01-11 | 1.21 |
| 2011-01-10 | 2.05 |
| 2011-01-07 | -1.31 |
| 2011-01-06 | -3.41 |
| 2011-01-05 | -1.73 |
| 2011-01-04 | -2.99 |
| 2011-01-03 | -0.05 |
| 2010-12-31 | -2.99 |
| 2010-12-30 | -3.41 |
| 2010-12-29 | -0.89 |
| 2010-12-28 | -2.99 |
| 2010-12-24 | 3.73 |
| 2010-12-23 | 3.73 |
| 2010-12-22 | -1.31 |
| 2010-12-21 | -2.57 |
| 2010-12-20 | -5.93 |
| 2010-12-17 | -3.41 |
| 2010-12-16 | -3.83 |
| 2010-12-15 | -4.67 |
| 2010-12-14 | -3.41 |
| 2010-12-13 | -3.41 |
| 2010-12-10 | -3.41 |
| 2010-12-09 | -2.57 |
| 2010-12-08 | -4.25 |
| 2010-12-07 | -5.09 |
| 2010-12-06 | -5.09 |
| 2010-12-03 | -5.93 |
| 2010-12-02 | -6.35 |
| 2010-12-01 | -5.09 |
| 2010-11-30 | -3.83 |
| 2010-11-29 | -5.09 |
| 2010-11-26 | -8.45 |
| 2010-11-25 | -7.61 |
| 2010-11-24 | -8.87 |
| 2010-11-23 | -10.13 |
| 2010-11-22 | -9.29 |
| 2010-11-19 | -8.45 |
| 2010-11-18 | -8.03 |
| 2010-11-17 | -8.03 |
| 2010-11-16 | -7.61 |
| 2010-11-15 | -8.45 |
| 2010-11-12 | -6.77 |
| 2010-11-11 | -2.15 |
| 2010-11-10 | -2.99 |
| 2010-11-09 | -1.31 |
| 2010-11-08 | -2.99 |
| 2010-11-05 | -9.29 |
| 2010-11-04 | -16.85 |
| 2010-11-03 | -16.01 |
| 2010-11-02 | -13.07 |
| 2010-11-01 | -24.83 |
| 2010-10-29 | -26.09 |
| 2010-10-28 | -26.51 |
| 2010-10-27 | -26.51 |
| 2010-10-26 | -24.83 |
| 2010-10-25 | -24.41 |
| 2010-10-22 | -23.57 |
| 2010-10-21 | -23.99 |
| 2010-10-20 | -23.15 |
| 2010-10-19 | -21.05 |
| 2010-10-18 | -21.05 |
| 2010-10-15 | -20.21 |
| 2010-10-14 | -17.27 |
| 2010-10-13 | -19.37 |
| 2010-10-12 | -21.05 |
| 2010-10-11 | -20.21 |
| 2010-10-08 | -20.21 |
| 2010-10-07 | -20.21 |
| 2010-10-06 | -20.21 |
| 2010-10-05 | -21.47 |
| 2010-10-04 | -21.47 |
| 2010-09-30 | -20.21 |
| 2010-09-29 | -22.31 |
| 2010-09-28 | -21.89 |
| 2010-09-27 | -20.21 |
| 2010-09-24 | -20.21 |
| 2010-09-22 | -19.79 |
| 2010-09-21 | -19.79 |
| 2010-09-20 | -20.21 |
| 2010-09-17 | -20.21 |
| 2010-09-16 | -20.21 |
| 2010-09-15 | -20.21 |
| 2010-09-14 | -18.95 |
| 2010-09-13 | -20.63 |
| 2010-09-10 | -23.15 |
| 2010-09-09 | -23.57 |
| 2010-09-08 | -23.99 |
| 2010-09-07 | -21.89 |
| 2010-09-06 | -20.21 |
| 2010-09-03 | -22.31 |
| 2010-09-02 | -23.57 |
| 2010-09-01 | -24.41 |
| 2010-08-31 | -24.41 |
| 2010-08-30 | -26.09 |
| 2010-08-27 | -23.57 |
| 2010-08-26 | -23.57 |
| 2010-08-25 | -23.57 |
| 2010-08-24 | -21.47 |
| 2010-08-23 | -23.57 |
| 2010-08-20 | -20.21 |
| 2010-08-19 | -18.11 |
| 2010-08-18 | -18.11 |
| 2010-08-17 | -17.27 |
| 2010-08-16 | -16.43 |
| 2010-08-13 | -16.01 |
| 2010-08-12 | -21.05 |
| 2010-08-11 | -18.95 |
| 2010-08-10 | -18.53 |
| 2010-08-09 | -19.37 |
| 2010-08-06 | -18.53 |
| 2010-08-05 | -17.69 |
| 2010-08-04 | -17.69 |
| 2010-08-03 | -16.43 |
| 2010-08-02 | -15.59 |
| 2010-07-30 | -16.01 |
| 2010-07-29 | -16.43 |
| 2010-07-28 | -16.01 |
| 2010-07-27 | -16.01 |
| 2010-07-26 | -15.59 |
| 2010-07-23 | -16.01 |
| 2010-07-22 | -16.01 |
| 2010-07-21 | -15.17 |
| 2010-07-20 | -16.43 |
| 2010-07-19 | -20.21 |
| 2010-07-16 | -19.79 |
| 2010-07-15 | -17.69 |
| 2010-07-14 | -15.17 |
| 2010-07-13 | -16.43 |
| 2010-07-12 | -16.01 |
| 2010-07-09 | -18.11 |
| 2010-07-08 | -20.21 |
| 2010-07-07 | -20.21 |
| 2010-07-06 | -21.89 |
| 2010-07-05 | -22.31 |
| 2010-07-02 | -25.25 |
| 2010-06-30 | -25.67 |
| 2010-06-29 | -25.67 |
| 2010-06-28 | -25.25 |
| 2010-06-25 | -26.93 |
| 2010-06-24 | -25.67 |
| 2010-06-23 | -25.25 |
| 2010-06-22 | -24.41 |
| 2010-06-21 | -23.15 |
| 2010-06-18 | -26.51 |
| 2010-06-17 | -26.51 |
| 2010-06-15 | -27.35 |
| 2010-06-14 | -28.19 |
| 2010-06-11 | -27.35 |
| 2010-06-10 | -27.77 |
| 2010-06-09 | -28.19 |
| 2010-06-08 | -29.03 |
| 2010-06-07 | -29.03 |
| 2010-06-04 | -26.51 |
| 2010-06-03 | -26.51 |
| 2010-06-02 | -26.09 |
| 2010-06-01 | -26.09 |
| 2010-05-31 | -24.41 |
| 2010-05-28 | -23.57 |
| 2010-05-27 | -23.57 |
| 2010-05-26 | -24.83 |
| 2010-05-25 | -26.93 |
| 2010-05-24 | -22.31 |
| 2010-05-20 | -29.03 |
| 2010-05-19 | -23.57 |
| 2010-05-18 | -22.73 |
| 2010-05-17 | -26.09 |
| 2010-05-14 | -25.67 |
| 2010-05-13 | -24.83 |
| 2010-05-12 | -21.05 |
| 2010-05-11 | -21.05 |
| 2010-05-10 | -18.53 |
| 2010-05-07 | -23.15 |
| 2010-05-06 | -26.85 |
| 2010-05-05 | -26.44 |
| 2010-05-04 | -23.21 |
| 2010-05-03 | -20.78 |
| 2010-04-30 | -21.19 |
| 2010-04-29 | -22.80 |
| 2010-04-28 | -24.02 |
| 2010-04-27 | -23.61 |
| 2010-04-26 | -24.02 |
| 2010-04-23 | -23.61 |
| 2010-04-22 | -22.40 |
| 2010-04-21 | -21.19 |
| 2010-04-20 | -21.19 |
| 2010-04-19 | -21.19 |
| 2010-04-16 | -17.95 |
| 2010-04-15 | -17.55 |
| 2010-04-14 | -16.74 |
| 2010-04-13 | -17.14 |
| 2010-04-12 | -17.14 |
| 2010-04-09 | -15.53 |
| 2010-04-08 | -17.14 |
| 2010-04-07 | -15.53 |
| 2010-04-01 | -15.53 |
| 2010-03-31 | -17.14 |
| 2010-03-30 | -18.36 |
| 2010-03-29 | -24.02 |
| 2010-03-26 | -25.63 |
| 2010-03-25 | -26.04 |
| 2010-03-24 | -27.65 |
| 2010-03-23 | -26.04 |
| 2010-03-22 | -27.25 |
| 2010-03-19 | -27.25 |
| 2010-03-18 | -26.04 |
| 2010-03-17 | -26.04 |
| 2010-03-16 | -26.85 |
| 2010-03-15 | -25.63 |
| 2010-03-12 | -24.42 |
| 2010-03-11 | -24.82 |
| 2010-03-10 | -23.61 |
| 2010-03-09 | -25.23 |
| 2010-03-08 | -25.23 |
| 2010-03-05 | -28.06 |
| 2010-03-04 | -26.44 |
| 2010-03-03 | -23.61 |
| 2010-03-02 | -21.99 |
| 2010-03-01 | -22.40 |
| 2010-02-26 | -23.21 |
| 2010-02-25 | -24.02 |
| 2010-02-24 | -24.42 |
| 2010-02-23 | -23.21 |
| 2010-02-22 | -23.61 |
| 2010-02-19 | -23.61 |
| 2010-02-18 | -21.99 |
| 2010-02-17 | -20.78 |
| 2010-02-12 | -23.21 |
| 2010-02-11 | -24.42 |
| 2010-02-10 | -28.06 |
| 2010-02-09 | -28.87 |
| 2010-02-08 | -28.06 |
| 2010-02-05 | -27.25 |
| 2010-02-04 | -25.63 |
| 2010-02-03 | -23.21 |
| 2010-02-02 | -25.23 |
| 2010-02-01 | -24.82 |
| 2010-01-29 | -24.02 |
| 2010-01-28 | -24.42 |
| 2010-01-27 | -25.23 |
| 2010-01-26 | -24.82 |
| 2010-01-25 | -23.61 |
| 2010-01-22 | -19.57 |
| 2010-01-21 | -17.14 |
| 2010-01-20 | -16.34 |
| 2010-01-19 | -15.53 |
| 2010-01-18 | -15.53 |
| 2010-01-15 | -15.12 |
| 2010-01-14 | -15.12 |
| 2010-01-13 | -14.72 |
| 2010-01-12 | -11.49 |
| 2010-01-11 | -11.49 |
| 2010-01-08 | -12.29 |
| 2010-01-07 | -9.87 |
| 2010-01-06 | -8.66 |
| 2010-01-05 | -9.47 |
| 2010-01-04 | -10.27 |
| 2009-12-31 | -10.27 |
| 2009-12-30 | -11.08 |
| 2009-12-29 | -13.91 |
| 2009-12-28 | -13.51 |
| 2009-12-24 | -13.10 |
| 2009-12-23 | -15.12 |
| 2009-12-22 | -13.91 |
| 2009-12-21 | -13.10 |
| 2009-12-18 | -11.49 |
| 2009-12-17 | -9.06 |
| 2009-12-16 | -11.89 |
| 2009-12-15 | -7.85 |
| 2009-12-14 | -4.21 |
| 2009-12-11 | -3.40 |
| 2009-12-10 | -0.98 |
| 2009-12-09 | 2.26 |
| 2009-12-08 | -3.00 |
| 2009-12-07 | -14.72 |
| 2009-12-04 | -15.12 |
| 2009-12-03 | -11.89 |
| 2009-12-02 | -13.51 |
| 2009-12-01 | -15.12 |
| 2009-11-30 | -15.12 |
| 2009-11-27 | -16.74 |
| 2009-11-26 | -13.91 |
| 2009-11-25 | -11.89 |
| 2009-11-24 | -11.89 |
| 2009-11-23 | -11.08 |
| 2009-11-20 | -12.29 |
| 2009-11-19 | -10.27 |
| 2009-11-18 | -11.49 |
| 2009-11-17 | -11.08 |
| 2009-11-16 | -10.68 |
| 2009-11-13 | -11.08 |
| 2009-11-12 | -11.89 |
| 2009-11-11 | -12.29 |
| 2009-11-10 | -12.70 |
| 2009-11-09 | -11.49 |
| 2009-11-06 | -11.08 |
| 2009-11-05 | -11.08 |
| 2009-11-04 | -11.89 |
| 2009-11-03 | -11.89 |
| 2009-11-02 | -13.10 |
| 2009-10-30 | -13.91 |
| 2009-10-29 | -14.72 |
| 2009-10-28 | -10.27 |
| 2009-10-27 | -9.87 |
| 2009-10-23 | -6.64 |
| 2009-10-22 | -5.42 |
| 2009-10-21 | -5.02 |
| 2009-10-20 | -7.04 |
| 2009-10-19 | -9.06 |
| 2009-10-16 | -11.08 |
| 2009-10-15 | -11.08 |
| 2009-10-14 | -11.08 |
| 2009-10-13 | -11.49 |
| 2009-10-12 | -13.10 |
| 2009-10-09 | -11.08 |
| 2009-10-08 | -9.06 |
| 2009-10-07 | -10.27 |
| 2009-10-06 | -14.72 |
| 2009-10-05 | -19.17 |
| 2009-10-02 | -16.74 |
| 2009-09-30 | -17.95 |
| 2009-09-29 | -15.12 |
| 2009-09-28 | -17.95 |
| 2009-09-25 | -15.53 |
| 2009-09-24 | -15.12 |
| 2009-09-23 | -15.12 |
| 2009-09-22 | -13.91 |
| 2009-09-21 | -11.49 |
| 2009-09-18 | -8.25 |
| 2009-09-17 | -6.64 |
| 2009-09-16 | -7.85 |
| 2009-09-15 | -4.62 |
| 2009-09-14 | -3.00 |
| 2009-09-11 | -3.40 |
| 2009-09-10 | -6.23 |
| 2009-09-09 | -8.25 |
| 2009-09-08 | -8.66 |
| 2009-09-07 | -9.06 |
| 2009-09-04 | -15.93 |
| 2009-09-03 | -13.51 |
| 2009-09-02 | -18.76 |
| 2009-09-01 | -15.12 |
| 2009-08-31 | -19.57 |
| 2009-08-28 | -18.76 |
| 2009-08-27 | -17.55 |
| 2009-08-26 | -15.12 |
| 2009-08-25 | -13.91 |
| 2009-08-24 | -13.10 |
| 2009-08-21 | -12.70 |
| 2009-08-20 | -12.29 |
| 2009-08-19 | -17.14 |
| 2009-08-18 | -21.59 |
| 2009-08-17 | -21.99 |
| 2009-08-14 | -14.72 |
| 2009-08-13 | -11.08 |
| 2009-08-12 | -12.29 |
| 2009-08-11 | -11.08 |
| 2009-08-10 | -10.27 |
| 2009-08-07 | -8.66 |
| 2009-08-06 | 0.64 |
| 2009-08-05 | 5.08 |
| 2009-08-04 | -3.40 |
| 2009-08-03 | -3.81 |
| 2009-07-31 | -6.64 |
| 2009-07-30 | -3.40 |
| 2009-07-29 | -5.42 |
| 2009-07-28 | 0.64 |
| 2009-07-27 | 1.85 |
| 2009-07-24 | -0.57 |
| 2009-07-23 | 0.64 |
| 2009-07-22 | -0.98 |
| 2009-07-21 | -0.98 |
| 2009-07-20 | -0.98 |
| 2009-07-17 | -2.59 |
| 2009-07-16 | -3.40 |
| 2009-07-15 | -3.00 |
| 2009-07-14 | -3.81 |
| 2009-07-13 | -5.02 |
| 2009-07-10 | -3.00 |
| 2009-07-09 | -3.40 |
| 2009-07-08 | -1.38 |
| 2009-07-07 | 0.23 |
| 2009-07-06 | 6.30 |
| 2009-07-03 | 8.32 |
| 2009-07-02 | 10.34 |
| 2009-06-30 | 3.47 |
| 2009-06-29 | 1.45 |
| 2009-06-26 | -2.19 |
| 2009-06-25 | -7.04 |
| 2009-06-24 | -8.25 |
| 2009-06-23 | -8.66 |
| 2009-06-22 | -6.64 |
| 2009-06-19 | -11.89 |
| 2009-06-18 | -13.10 |
| 2009-06-17 | -12.70 |
| 2009-06-16 | -13.10 |
| 2009-06-15 | -5.42 |
| 2009-06-12 | -4.21 |
| 2009-06-11 | -9.06 |
| 2009-06-10 | -9.06 |
| 2009-06-09 | -5.83 |
| 2009-06-08 | -1.38 |
| 2009-06-05 | -5.02 |
| 2009-06-04 | -5.02 |
| 2009-06-03 | 0.64 |
| 2009-06-02 | -7.44 |
| 2009-06-01 | -9.06 |
| 2009-05-29 | -8.25 |
| 2009-05-27 | -8.66 |
| 2009-05-26 | -11.08 |
| 2009-05-25 | -10.68 |
| 2009-05-22 | -13.10 |
| 2009-05-21 | -12.29 |
| 2009-05-20 | -7.85 |
| 2009-05-19 | -0.98 |
| 2009-05-18 | 0.23 |
| 2009-05-15 | -3.00 |
| 2009-05-14 | -7.44 |
| 2009-05-13 | -5.83 |
| 2009-05-12 | -0.98 |
| 2009-05-11 | -11.49 |
| 2009-05-08 | -7.85 |
| 2009-05-07 | -21.19 |
| 2009-05-06 | -21.19 |
| 2009-05-05 | -26.85 |
| 2009-05-04 | -34.12 |
| 2009-04-30 | -39.37 |
| 2009-04-29 | -43.82 |
| 2009-04-28 | -47.19 |
| 2009-04-27 | -43.82 |
| 2009-04-24 | -43.45 |
| 2009-04-23 | -46.44 |
| 2009-04-22 | -47.19 |
| 2009-04-21 | -45.69 |
| 2009-04-20 | -47.94 |
| 2009-04-17 | -48.69 |
| 2009-04-16 | -46.07 |
| 2009-04-15 | -44.94 |
| 2009-04-14 | -51.31 |
| 2009-04-09 | -52.81 |
| 2009-04-08 | -58.05 |
| 2009-04-07 | -55.81 |
| 2009-04-06 | -56.18 |
| 2009-04-03 | -53.18 |
| 2009-04-02 | -51.31 |
| 2009-04-01 | -53.18 |
| 2009-03-31 | -53.56 |
| 2009-03-30 | -54.31 |
| 2009-03-27 | -56.55 |
| 2009-03-26 | -58.80 |
| 2009-03-25 | -61.80 |
| 2009-03-24 | -64.79 |
| 2009-03-23 | -65.54 |
| 2009-03-20 | -69.29 |
| 2009-03-19 | -68.91 |
| 2009-03-18 | -70.41 |
| 2009-03-17 | -71.54 |
| 2009-03-16 | -72.66 |
| 2009-03-13 | -71.91 |
| 2009-03-12 | -71.91 |
| 2009-03-11 | -71.54 |
| 2009-03-10 | -72.66 |
| 2009-03-09 | -73.41 |
| 2009-03-06 | -73.78 |
| 2009-03-05 | -73.41 |
| 2009-03-04 | -73.03 |
| 2009-03-03 | -73.78 |
| 2009-03-02 | -74.53 |
| 2009-02-27 | -74.53 |
| 2009-02-26 | -74.91 |
| 2009-02-25 | -74.53 |
| 2009-02-24 | -74.16 |
| 2009-02-23 | -73.78 |
| 2009-02-20 | -74.91 |
| 2009-02-19 | -74.53 |
| 2009-02-18 | -73.41 |
| 2009-02-17 | -74.91 |
| 2009-02-16 | -76.40 |
| 2009-02-13 | -76.40 |
| 2009-02-12 | -76.03 |
| 2009-02-11 | -75.66 |
| 2009-02-10 | -74.91 |
| 2009-02-09 | -75.28 |
| 2009-02-06 | -74.53 |
| 2009-02-05 | -76.40 |
| 2009-02-04 | -76.78 |
| 2009-02-03 | -77.53 |
| 2009-02-02 | -77.15 |
| 2009-01-30 | -76.78 |
| 2009-01-29 | -77.15 |
| 2009-01-23 | -77.15 |
| 2009-01-22 | -77.53 |
| 2009-01-21 | -77.53 |
| 2009-01-20 | -77.53 |
| 2009-01-19 | -76.78 |
| 2009-01-16 | -75.66 |
| 2009-01-15 | -76.40 |
| 2009-01-14 | -74.91 |
| 2009-01-13 | -74.91 |
| 2009-01-12 | -73.41 |
| 2009-01-09 | -71.54 |
| 2009-01-08 | -71.91 |
| 2009-01-07 | -69.29 |
| 2009-01-06 | -70.41 |
| 2009-01-05 | -71.54 |
| 2009-01-02 | -72.66 |
| 2008-12-31 | -73.41 |
| 2008-12-30 | -73.41 |
| 2008-12-29 | -72.66 |
| 2008-12-24 | -71.91 |
| 2008-12-23 | -72.66 |
| 2008-12-22 | -70.04 |
| 2008-12-19 | -70.04 |
| 2008-12-18 | -71.91 |
| 2008-12-17 | -74.16 |
| 2008-12-16 | -74.16 |
| 2008-12-15 | -76.03 |
| 2008-12-12 | -76.40 |
| 2008-12-11 | -74.53 |
| 2008-12-10 | -73.78 |
| 2008-12-09 | -73.78 |
| 2008-12-08 | -73.78 |
| 2008-12-05 | -73.78 |
| 2008-12-04 | -74.91 |
| 2008-12-03 | -75.66 |
| 2008-12-02 | -76.78 |
| 2008-12-01 | -75.28 |
| 2008-11-28 | -76.40 |
| 2008-11-27 | -76.40 |
| 2008-11-26 | -78.28 |
| 2008-11-25 | -79.40 |
| 2008-11-24 | -79.40 |
| 2008-11-21 | -79.78 |
| 2008-11-20 | -80.90 |
| 2008-11-19 | -79.40 |
| 2008-11-18 | -79.40 |
| 2008-11-17 | -78.28 |
| 2008-11-14 | -77.90 |
| 2008-11-13 | -79.03 |
| 2008-11-12 | -78.28 |
| 2008-11-11 | -77.90 |
| 2008-11-10 | -78.28 |
| 2008-11-07 | -81.46 |
| 2008-11-06 | -81.46 |
| 2008-11-05 | -82.02 |
| 2008-11-04 | -83.33 |
| 2008-11-03 | -82.77 |
| 2008-10-31 | -83.15 |
| 2008-10-30 | -80.90 |
| 2008-10-29 | -83.15 |
| 2008-10-28 | -81.27 |
| 2008-10-27 | -79.78 |
| 2008-10-24 | -78.65 |
| 2008-10-23 | -77.53 |
| 2008-10-22 | -77.53 |
| 2008-10-21 | -76.40 |
| 2008-10-20 | -75.66 |
| 2008-10-17 | -76.78 |
| 2008-10-16 | -76.40 |
| 2008-10-15 | -74.16 |
| 2008-10-14 | -73.41 |
| 2008-10-13 | -73.03 |
| 2008-10-10 | -74.53 |
| 2008-10-09 | -71.54 |
| 2008-10-08 | -71.54 |
| 2008-10-06 | -72.28 |
| 2008-10-03 | -70.79 |
| 2008-10-02 | -68.54 |
| 2008-09-30 | -71.91 |
| 2008-09-29 | -73.78 |
| 2008-09-26 | -72.66 |
| 2008-09-25 | -74.53 |
| 2008-09-24 | -73.03 |
| 2008-09-23 | -73.78 |
| 2008-09-22 | -68.91 |
| 2008-09-19 | -67.42 |
| 2008-09-18 | -67.42 |
| 2008-09-17 | -63.30 |
| 2008-09-16 | -58.05 |
| 2008-09-12 | -53.56 |
| 2008-09-11 | -53.93 |
| 2008-09-10 | -52.06 |
| 2008-09-09 | -50.94 |
| 2008-09-08 | -50.19 |
| 2008-09-05 | -52.06 |
| 2008-09-04 | -47.94 |
| 2008-09-03 | -46.82 |
| 2008-09-02 | -46.82 |
| 2008-09-01 | -43.82 |
| 2008-08-29 | -43.82 |
| 2008-08-28 | -44.57 |
| 2008-08-27 | -43.82 |
| 2008-08-26 | -43.82 |
| 2008-08-25 | -43.82 |
| 2008-08-21 | -42.70 |
| 2008-08-20 | -42.70 |
| 2008-08-19 | -44.57 |
| 2008-08-18 | -44.19 |
| 2008-08-15 | -33.71 |
| 2008-08-14 | -32.96 |
| 2008-08-13 | -30.71 |
| 2008-08-12 | -29.59 |
| 2008-08-11 | -26.59 |
| 2008-08-08 | -25.09 |
| 2008-08-07 | -22.10 |
| 2008-08-05 | -21.35 |
| 2008-08-04 | -19.48 |
| 2008-08-01 | -18.35 |
| 2008-07-31 | -18.35 |
| 2008-07-30 | -17.98 |
| 2008-07-29 | -17.60 |
| 2008-07-28 | -13.86 |
| 2008-07-25 | -13.86 |
| 2008-07-24 | -10.49 |
| 2008-07-23 | -7.87 |
| 2008-07-22 | -8.24 |
| 2008-07-21 | -5.24 |
| 2008-07-18 | -10.11 |
| 2008-07-17 | -14.61 |
| 2008-07-16 | -17.60 |
| 2008-07-15 | -16.48 |
| 2008-07-14 | -12.73 |
| 2008-07-11 | -12.73 |
| 2008-07-10 | -13.86 |
| 2008-07-09 | -11.99 |
| 2008-07-08 | -16.48 |
| 2008-07-07 | -12.36 |
| 2008-07-04 | -11.99 |
| 2008-07-03 | -15.73 |
| 2008-07-02 | -13.86 |
| 2008-06-30 | -12.73 |
| 2008-06-27 | -13.11 |
| 2008-06-26 | -15.73 |
| 2008-06-25 | -19.48 |
| 2008-06-24 | -15.73 |
| 2008-06-23 | -19.48 |
| 2008-06-20 | -15.73 |
| 2008-06-19 | -15.73 |
| 2008-06-18 | -15.73 |
| 2008-06-17 | -21.35 |
| 2008-06-16 | -21.35 |
| 2008-06-13 | -15.73 |
| 2008-06-12 | -8.61 |
| 2008-06-11 | -5.24 |
| 2008-06-10 | -5.24 |
| 2008-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy