JF SmartInvest Holdings Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09636 | 2023-03-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 448,357,000 | 0 | 41.600 | 2025-05-30 | 18,651.65 | 0 | 18,651.65 |
| 2025-04-30 | 448,357,000 | 0 | 36.550 | 2025-04-30 | 16,387.45 | 0 | 16,387.45 |
| 2025-03-31 | 448,357,000 | 0 | 38.250 | 2025-03-31 | 17,149.66 | 0 | 17,149.66 |
| 2025-02-28 | 448,357,000 | 0 | 34.300 | 2025-02-28 | 15,378.64 | 0 | 15,378.64 |
| 2025-01-31 | 448,357,000 | 0 | 22.550 | 2025-01-28 | 10,110.45 | 0 | 10,110.45 |
| 2024-12-31 | 448,357,000 | 0 | 26.850 | 2024-12-31 | 12,038.39 | 0 | 12,038.39 |
| 2024-11-30 | 448,357,000 | 0 | 23.400 | 2024-11-29 | 10,491.55 | 0 | 10,491.55 |
| 2024-10-31 | 448,357,000 | 0 | 15.920 | 2024-10-31 | 7,137.84 | 0 | 7,137.84 |
| 2024-09-30 | 448,357,000 | 0 | 12.240 | 2024-09-30 | 5,487.89 | 0 | 5,487.89 |
| 2024-08-31 | 448,357,000 | 0 | 6.990 | 2024-08-30 | 3,134.02 | 0 | 3,134.02 |
| 2024-07-31 | 448,357,000 | 0 | 9.550 | 2024-07-31 | 4,281.81 | 0 | 4,281.81 |
| 2024-06-30 | 448,357,000 | 0 | 9.130 | 2024-06-28 | 4,093.50 | 0 | 4,093.50 |
| 2024-06-21 | 448,357,000 | -17,730,000 | 9.320 | 2024-06-21 | 4,178.69 | 0 | 4,178.69 |
| 2024-06-07 | 466,087,000 | 0 | 11.100 | 2024-06-07 | 5,173.57 | 0 | 5,173.57 |
| 2024-06-06 | 466,087,000 | 0 | 11.320 | 2024-06-06 | 5,276.10 | 0 | 5,276.10 |
| 2024-06-05 | 466,087,000 | 0 | 11.340 | 2024-06-05 | 5,285.43 | 0 | 5,285.43 |
| 2024-06-04 | 466,087,000 | 0 | 12.480 | 2024-06-04 | 5,816.77 | 0 | 5,816.77 |
| 2024-06-03 | 466,087,000 | 0 | 12.580 | 2024-06-03 | 5,863.37 | 0 | 5,863.37 |
| 2024-05-31 | 466,087,000 | 0 | 12.480 | 2024-05-31 | 5,816.77 | 0 | 5,816.77 |
| 2024-05-30 | 466,087,000 | 0 | 12.580 | 2024-05-30 | 5,863.37 | 0 | 5,863.37 |
| 2024-05-29 | 466,087,000 | 0 | 12.420 | 2024-05-29 | 5,788.80 | 0 | 5,788.80 |
| 2024-05-28 | 466,087,000 | 0 | 12.340 | 2024-05-28 | 5,751.51 | 0 | 5,751.51 |
| 2024-05-27 | 466,087,000 | 0 | 12.340 | 2024-05-27 | 5,751.51 | 0 | 5,751.51 |
| 2024-05-24 | 466,087,000 | 0 | 12.500 | 2024-05-24 | 5,826.09 | 0 | 5,826.09 |
| 2024-05-23 | 466,087,000 | 0 | 12.300 | 2024-05-23 | 5,732.87 | 0 | 5,732.87 |
| 2024-05-22 | 466,087,000 | 0 | 12.280 | 2024-05-22 | 5,723.55 | 0 | 5,723.55 |
| 2024-05-21 | 466,087,000 | 0 | 11.800 | 2024-05-21 | 5,499.83 | 0 | 5,499.83 |
| 2024-05-16 | 466,087,000 | 0 | 11.560 | 2024-05-16 | 5,387.97 | 0 | 5,387.97 |
| 2024-05-10 | 466,087,000 | 0 | 12.360 | 2024-05-10 | 5,760.84 | 0 | 5,760.84 |
| 2024-05-09 | 466,087,000 | 0 | 11.620 | 2024-05-09 | 5,415.93 | 0 | 5,415.93 |
| 2024-05-08 | 466,087,000 | 0 | 11.640 | 2024-05-08 | 5,425.25 | 0 | 5,425.25 |
| 2024-05-07 | 466,087,000 | 0 | 11.640 | 2024-05-07 | 5,425.25 | 0 | 5,425.25 |
| 2024-05-06 | 466,087,000 | 0 | 11.600 | 2024-05-06 | 5,406.61 | 0 | 5,406.61 |
| 2024-05-03 | 466,087,000 | 0 | 11.440 | 2024-05-03 | 5,332.04 | 0 | 5,332.04 |
| 2024-05-02 | 466,087,000 | 0 | 11.400 | 2024-05-02 | 5,313.39 | 0 | 5,313.39 |
| 2024-04-30 | 466,087,000 | 0 | 11.360 | 2024-04-30 | 5,294.75 | 0 | 5,294.75 |
| 2024-04-29 | 466,087,000 | 0 | 11.220 | 2024-04-29 | 5,229.50 | 0 | 5,229.50 |
| 2024-04-26 | 466,087,000 | 0 | 11.060 | 2024-04-26 | 5,154.92 | 0 | 5,154.92 |
| 2024-04-25 | 466,087,000 | 0 | 10.900 | 2024-04-25 | 5,080.35 | 0 | 5,080.35 |
| 2024-04-24 | 466,087,000 | 0 | 11.000 | 2024-04-24 | 5,126.96 | 0 | 5,126.96 |
| 2024-04-23 | 466,087,000 | 0 | 10.720 | 2024-04-23 | 4,996.45 | 0 | 4,996.45 |
| 2024-04-18 | 466,087,000 | 0 | 10.080 | 2024-04-18 | 4,698.16 | 0 | 4,698.16 |
| 2024-04-17 | 466,087,000 | 0 | 9.970 | 2024-04-17 | 4,646.89 | 0 | 4,646.89 |
| 2024-04-16 | 466,087,000 | 0 | 9.990 | 2024-04-16 | 4,656.21 | 0 | 4,656.21 |
| 2024-04-15 | 466,087,000 | 0 | 9.910 | 2024-04-15 | 4,618.92 | 0 | 4,618.92 |
| 2024-04-12 | 466,087,000 | 0 | 9.410 | 2024-04-12 | 4,385.88 | 0 | 4,385.88 |
| 2024-04-11 | 466,087,000 | 0 | 9.120 | 2024-04-11 | 4,250.71 | 0 | 4,250.71 |
| 2024-04-10 | 466,087,000 | 0 | 9.500 | 2024-04-10 | 4,427.83 | 0 | 4,427.83 |
| 2024-04-09 | 466,087,000 | 0 | 9.950 | 2024-04-09 | 4,637.57 | 0 | 4,637.57 |
| 2024-04-08 | 466,087,000 | 0 | 9.800 | 2024-04-08 | 4,567.65 | 0 | 4,567.65 |
| 2024-04-03 | 466,087,000 | 0 | 10.600 | 2024-04-03 | 4,940.52 | 0 | 4,940.52 |
| 2024-04-02 | 466,087,000 | 0 | 10.500 | 2024-04-02 | 4,893.91 | 0 | 4,893.91 |
| 2024-03-31 | 466,087,000 | 0 | 9.900 | 2024-03-28 | 4,614.26 | 0 | 4,614.26 |
| 2024-02-29 | 466,087,000 | 0 | 9.450 | 2024-02-29 | 4,404.52 | 0 | 4,404.52 |
| 2024-01-31 | 466,087,000 | 0 | 10.460 | 2024-01-31 | 4,875.27 | 0 | 4,875.27 |
| 2023-12-31 | 466,087,000 | 0 | 11.900 | 2023-12-29 | 5,546.44 | 0 | 5,546.44 |
| 2023-11-30 | 466,087,000 | 0 | 12.160 | 2023-11-30 | 5,667.62 | 0 | 5,667.62 |
| 2023-10-31 | 466,087,000 | 0 | 12.560 | 2023-10-31 | 5,854.05 | 0 | 5,854.05 |
| 2023-09-30 | 466,087,000 | 0 | 15.080 | 2023-09-29 | 7,028.59 | 0 | 7,028.59 |
| 2023-08-31 | 466,087,000 | 0 | 17.400 | 2023-08-31 | 8,109.91 | 0 | 8,109.91 |
| 2023-07-31 | 466,087,000 | 0 | 16.480 | 2023-07-31 | 7,681.11 | 0 | 7,681.11 |
| 2023-06-30 | 466,087,000 | 0 | 16.820 | 2023-06-30 | 7,839.58 | 0 | 7,839.58 |
| 2023-05-31 | 466,087,000 | 0 | 16.360 | 2023-05-31 | 7,625.18 | 0 | 7,625.18 |
| 2023-04-30 | 466,087,000 | 0 | 17.200 | 2023-04-28 | 8,016.70 | 0 | 8,016.70 |
| 2023-04-06 | 466,087,000 | 318,500 | 16.680 | 2023-04-06 | 7,774.33 | 0 | 7,774.33 |
| 2023-03-31 | 465,768,500 | 0 | 17.180 | 2023-03-31 | 8,001.90 | 0 | 8,001.90 |
| 2023-03-10 | 465,768,500 | 17.140 | 2023-03-10 | 7,983.27 | 0 | 7,983.27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy