Brightstar Technology Group Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08446 | 2017-06-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 914,719,894 | 0 | 0.131 | 2025-05-30 | 119.83 | 0 | 119.83 |
| 2025-04-30 | 914,719,894 | 0 | 0.134 | 2025-04-30 | 122.57 | 0 | 122.57 |
| 2025-03-31 | 914,719,894 | 0 | 0.135 | 2025-03-31 | 123.49 | 0 | 123.49 |
| 2025-02-28 | 914,719,894 | 0 | 0.140 | 2025-02-28 | 128.06 | 0 | 128.06 |
| 2025-01-31 | 914,719,894 | 0 | 0.130 | 2025-01-28 | 118.91 | 0 | 118.91 |
| 2024-12-31 | 914,719,894 | 0 | 0.150 | 2024-12-31 | 137.21 | 0 | 137.21 |
| 2024-11-30 | 914,719,894 | 0 | 0.158 | 2024-11-29 | 144.53 | 0 | 144.53 |
| 2024-10-31 | 914,719,894 | 0 | 0.178 | 2024-10-31 | 162.82 | 0 | 162.82 |
| 2024-09-30 | 914,719,894 | 0 | 0.228 | 2024-09-30 | 208.56 | 0 | 208.56 |
| 2024-08-31 | 914,719,894 | 0 | 0.150 | 2024-08-30 | 137.21 | 0 | 137.21 |
| 2024-07-31 | 914,719,894 | 0 | 0.201 | 2024-07-31 | 183.86 | 0 | 183.86 |
| 2024-06-30 | 914,719,894 | 0 | 0.184 | 2024-06-28 | 168.31 | 0 | 168.31 |
| 2024-05-31 | 914,719,894 | 0 | 0.300 | 2024-05-31 | 274.42 | 0 | 274.42 |
| 2024-04-30 | 914,719,894 | 101,488,000 | 0.166 | 2024-04-30 | 151.84 | 0 | 151.84 |
| 2024-03-31 | 813,231,894 | 0 | 0.202 | 2024-03-28 | 164.27 | 0 | 164.27 |
| 2024-02-29 | 813,231,894 | 0 | 0.250 | 2024-02-29 | 203.31 | 0 | 203.31 |
| 2024-01-31 | 813,231,894 | 0 | 0.410 | 2024-01-31 | 333.43 | 0 | 333.43 |
| 2023-12-31 | 813,231,894 | 0 | 1.180 | 2023-12-29 | 959.61 | 0 | 959.61 |
| 2023-11-30 | 813,231,894 | 0 | 1.100 | 2023-11-30 | 894.56 | 0 | 894.56 |
| 2023-10-31 | 813,231,894 | 0 | 1.370 | 2023-10-31 | 1,114.13 | 0 | 1,114.13 |
| 2023-09-30 | 813,231,894 | 0 | 2.660 | 2023-09-29 | 2,163.20 | 0 | 2,163.20 |
| 2023-08-31 | 813,231,894 | 0 | 1.830 | 2023-08-31 | 1,488.21 | 0 | 1,488.21 |
| 2023-07-31 | 813,231,894 | 0 | 3.050 | 2023-07-31 | 2,480.36 | 0 | 2,480.36 |
| 2023-06-30 | 813,231,894 | 0 | 3.200 | 2023-06-30 | 2,602.34 | 0 | 2,602.34 |
| 2023-05-31 | 813,231,894 | 0 | 5.090 | 2023-05-31 | 4,139.35 | 0 | 4,139.35 |
| 2023-05-08 | 813,231,894 | 13,231,894 | 6.950 | 2023-05-08 | 5,651.96 | 0 | 5,651.96 |
| 2023-04-30 | 800,000,000 | 0 | 7.410 | 2023-04-28 | 5,928.00 | 0 | 5,928.00 |
| 2023-03-31 | 800,000,000 | 0 | 7.850 | 2023-03-31 | 6,280.00 | 0 | 6,280.00 |
| 2023-02-28 | 800,000,000 | 0 | 7.730 | 2023-02-28 | 6,184.00 | 0 | 6,184.00 |
| 2023-01-31 | 800,000,000 | 0 | 7.940 | 2023-01-31 | 6,352.00 | 0 | 6,352.00 |
| 2022-12-31 | 800,000,000 | 0 | 8.800 | 2022-12-30 | 7,040.00 | 0 | 7,040.00 |
| 2022-11-30 | 800,000,000 | 0 | 7.520 | 2022-11-30 | 6,016.00 | 0 | 6,016.00 |
| 2022-10-31 | 800,000,000 | 0 | 7.800 | 2022-10-31 | 6,240.00 | 0 | 6,240.00 |
| 2022-09-30 | 800,000,000 | 0 | 8.800 | 2022-09-30 | 7,040.00 | 0 | 7,040.00 |
| 2022-08-31 | 800,000,000 | 0 | 9.300 | 2022-08-31 | 7,440.00 | 0 | 7,440.00 |
| 2022-07-31 | 800,000,000 | 0 | 10.740 | 2022-07-29 | 8,592.00 | 0 | 8,592.00 |
| 2022-06-30 | 800,000,000 | 0 | 4.880 | 2022-06-30 | 3,904.00 | 0 | 3,904.00 |
| 2022-05-31 | 800,000,000 | 0 | 2.420 | 2022-05-31 | 1,936.00 | 0 | 1,936.00 |
| 2022-04-30 | 800,000,000 | 0 | 1.950 | 2022-04-29 | 1,560.00 | 0 | 1,560.00 |
| 2022-03-31 | 800,000,000 | 0 | 1.940 | 2022-03-31 | 1,552.00 | 0 | 1,552.00 |
| 2022-02-28 | 800,000,000 | 0 | 1.330 | 2022-02-25 | 1,064.00 | 0 | 1,064.00 |
| 2022-01-31 | 800,000,000 | 0 | 1.070 | 2022-01-31 | 856.00 | 0 | 856.00 |
| 2021-12-31 | 800,000,000 | 0 | 0.320 | 2021-12-31 | 256.00 | 0 | 256.00 |
| 2021-11-30 | 800,000,000 | 0 | 0.255 | 2021-11-30 | 204.00 | 0 | 204.00 |
| 2021-10-31 | 800,000,000 | 0 | 0.250 | 2021-10-29 | 200.00 | 0 | 200.00 |
| 2021-09-30 | 800,000,000 | 0 | 0.190 | 2021-09-30 | 152.00 | 0 | 152.00 |
| 2021-08-31 | 800,000,000 | 0 | 0.130 | 2021-08-31 | 104.00 | 0 | 104.00 |
| 2021-07-31 | 800,000,000 | 0 | 0.165 | 2021-07-30 | 132.00 | 0 | 132.00 |
| 2021-06-30 | 800,000,000 | 0 | 0.181 | 2021-06-30 | 144.80 | 0 | 144.80 |
| 2021-05-31 | 800,000,000 | 0 | 0.195 | 2021-05-31 | 156.00 | 0 | 156.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.213 | 2021-04-30 | 170.40 | 0 | 170.40 |
| 2021-03-31 | 800,000,000 | 0 | 0.173 | 2021-03-31 | 138.40 | 0 | 138.40 |
| 2021-02-28 | 800,000,000 | 0 | 0.194 | 2021-02-26 | 155.20 | 0 | 155.20 |
| 2021-01-31 | 800,000,000 | 0 | 0.145 | 2021-01-29 | 116.00 | 0 | 116.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.195 | 2020-12-31 | 156.00 | 0 | 156.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.190 | 2020-11-30 | 152.00 | 0 | 152.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.170 | 2020-10-30 | 136.00 | 0 | 136.00 |
| 2020-09-30 | 800,000,000 | 0 | 0.215 | 2020-09-30 | 172.00 | 0 | 172.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.244 | 2020-08-31 | 195.20 | 0 | 195.20 |
| 2020-07-31 | 800,000,000 | 0 | 0.065 | 2020-07-31 | 52.00 | 0 | 52.00 |
| 2020-06-30 | 800,000,000 | 0 | 0.121 | 2020-06-30 | 96.80 | 0 | 96.80 |
| 2020-05-31 | 800,000,000 | 0 | 0.080 | 2020-05-29 | 64.00 | 0 | 64.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.090 | 2020-04-29 | 72.00 | 0 | 72.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.100 | 2020-03-31 | 80.00 | 0 | 80.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.124 | 2020-02-28 | 99.20 | 0 | 99.20 |
| 2020-01-31 | 800,000,000 | 0 | 0.110 | 2020-01-31 | 88.00 | 0 | 88.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.199 | 2019-12-31 | 159.20 | 0 | 159.20 |
| 2019-11-30 | 800,000,000 | 0 | 0.210 | 2019-11-29 | 168.00 | 0 | 168.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.237 | 2019-10-31 | 189.60 | 0 | 189.60 |
| 2019-09-30 | 800,000,000 | 0 | 0.250 | 2019-09-30 | 200.00 | 0 | 200.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.260 | 2019-08-30 | 208.00 | 0 | 208.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.250 | 2019-07-31 | 200.00 | 0 | 200.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.239 | 2019-06-28 | 191.20 | 0 | 191.20 |
| 2019-05-31 | 800,000,000 | 0 | 0.231 | 2019-05-31 | 184.80 | 0 | 184.80 |
| 2019-04-30 | 800,000,000 | 0 | 0.235 | 2019-04-30 | 188.00 | 0 | 188.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.250 | 2019-03-29 | 200.00 | 0 | 200.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.255 | 2019-02-28 | 204.00 | 0 | 204.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.265 | 2019-01-31 | 212.00 | 0 | 212.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.265 | 2018-12-31 | 212.00 | 0 | 212.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.285 | 2018-11-30 | 228.00 | 0 | 228.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.250 | 2018-10-31 | 200.00 | 0 | 200.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.255 | 2018-09-28 | 204.00 | 0 | 204.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.325 | 2018-08-31 | 260.00 | 0 | 260.00 |
| 2018-07-31 | 800,000,000 | 0 | 0.200 | 2018-07-31 | 160.00 | 0 | 160.00 |
| 2018-06-30 | 800,000,000 | 0 | 0.650 | 2018-06-29 | 520.00 | 0 | 520.00 |
| 2018-05-31 | 800,000,000 | 0 | 0.590 | 2018-05-31 | 472.00 | 0 | 472.00 |
| 2018-04-30 | 800,000,000 | 0 | 1.980 | 2018-04-30 | 1,584.00 | 0 | 1,584.00 |
| 2018-03-31 | 800,000,000 | 0 | 3.120 | 2018-03-29 | 2,496.00 | 0 | 2,496.00 |
| 2018-02-28 | 800,000,000 | 0 | 4.300 | 2018-02-28 | 3,440.00 | 0 | 3,440.00 |
| 2018-01-31 | 800,000,000 | 0 | 5.100 | 2018-01-31 | 4,080.00 | 0 | 4,080.00 |
| 2017-12-31 | 800,000,000 | 0 | 6.100 | 2017-12-29 | 4,880.00 | 0 | 4,880.00 |
| 2017-11-30 | 800,000,000 | 0 | 5.500 | 2017-11-30 | 4,400.00 | 0 | 4,400.00 |
| 2017-10-31 | 800,000,000 | 0 | 6.620 | 2017-10-31 | 5,296.00 | 0 | 5,296.00 |
| 2017-09-30 | 800,000,000 | 0 | 5.580 | 2017-09-29 | 4,464.00 | 0 | 4,464.00 |
| 2017-08-31 | 800,000,000 | 0 | 5.000 | 2017-08-31 | 4,000.00 | 0 | 4,000.00 |
| 2017-07-31 | 800,000,000 | 0 | 2.180 | 2017-07-31 | 1,744.00 | 0 | 1,744.00 |
| 2017-06-30 | 800,000,000 | 0 | 1.140 | 2017-06-30 | 912.00 | 0 | 912.00 |
| 2017-06-14 | 800,000,000 | 0.590 | 2017-06-14 | 472.00 | 0 | 472.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy