Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08446 | 2017-06-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8446 % |
|---|---|
| 2025-06-25 | -80.68 |
| 2025-06-24 | -81.53 |
| 2025-06-23 | -80.68 |
| 2025-06-20 | -80.51 |
| 2025-06-19 | -80.85 |
| 2025-06-18 | -81.86 |
| 2025-06-17 | -81.19 |
| 2025-06-16 | -79.66 |
| 2025-06-13 | -79.49 |
| 2025-06-12 | -78.98 |
| 2025-06-11 | -78.31 |
| 2025-06-10 | -78.64 |
| 2025-06-09 | -79.66 |
| 2025-06-06 | -80.00 |
| 2025-06-05 | -80.34 |
| 2025-06-04 | -79.66 |
| 2025-06-03 | -80.17 |
| 2025-06-02 | -79.66 |
| 2025-05-30 | -77.80 |
| 2025-05-29 | -77.29 |
| 2025-05-28 | -77.29 |
| 2025-05-27 | -77.29 |
| 2025-05-26 | -77.12 |
| 2025-05-23 | -78.14 |
| 2025-05-22 | -78.81 |
| 2025-05-21 | -78.64 |
| 2025-05-20 | -78.31 |
| 2025-05-19 | -76.78 |
| 2025-05-16 | -75.76 |
| 2025-05-15 | -75.59 |
| 2025-05-14 | -76.27 |
| 2025-05-13 | -79.15 |
| 2025-05-12 | -79.66 |
| 2025-05-09 | -79.15 |
| 2025-05-08 | -78.81 |
| 2025-05-07 | -79.15 |
| 2025-05-06 | -78.31 |
| 2025-05-02 | -76.78 |
| 2025-04-30 | -77.29 |
| 2025-04-29 | -77.46 |
| 2025-04-28 | -76.78 |
| 2025-04-25 | -77.29 |
| 2025-04-24 | -76.95 |
| 2025-04-23 | -77.29 |
| 2025-04-22 | -77.29 |
| 2025-04-17 | -77.63 |
| 2025-04-16 | -77.63 |
| 2025-04-15 | -77.29 |
| 2025-04-14 | -76.10 |
| 2025-04-11 | -77.12 |
| 2025-04-10 | -76.61 |
| 2025-04-09 | -76.61 |
| 2025-04-08 | -76.61 |
| 2025-04-07 | -75.93 |
| 2025-04-03 | -75.42 |
| 2025-04-02 | -77.12 |
| 2025-04-01 | -76.95 |
| 2025-03-31 | -77.12 |
| 2025-03-28 | -76.78 |
| 2025-03-27 | -76.95 |
| 2025-03-26 | -77.63 |
| 2025-03-25 | -76.95 |
| 2025-03-24 | -76.78 |
| 2025-03-21 | -76.78 |
| 2025-03-20 | -76.95 |
| 2025-03-19 | -76.61 |
| 2025-03-18 | -76.61 |
| 2025-03-17 | -76.95 |
| 2025-03-14 | -76.78 |
| 2025-03-13 | -76.95 |
| 2025-03-12 | -76.78 |
| 2025-03-11 | -77.12 |
| 2025-03-10 | -77.63 |
| 2025-03-07 | -76.78 |
| 2025-03-06 | -76.44 |
| 2025-03-05 | -76.78 |
| 2025-03-04 | -76.95 |
| 2025-03-03 | -76.78 |
| 2025-02-28 | -76.27 |
| 2025-02-27 | -75.93 |
| 2025-02-26 | -75.93 |
| 2025-02-25 | -76.27 |
| 2025-02-24 | -77.29 |
| 2025-02-21 | -78.64 |
| 2025-02-20 | -78.64 |
| 2025-02-19 | -78.47 |
| 2025-02-18 | -78.64 |
| 2025-02-17 | -78.64 |
| 2025-02-14 | -78.81 |
| 2025-02-13 | -79.32 |
| 2025-02-12 | -78.64 |
| 2025-02-11 | -78.47 |
| 2025-02-10 | -78.14 |
| 2025-02-07 | -77.63 |
| 2025-02-06 | -77.63 |
| 2025-02-05 | -76.78 |
| 2025-02-04 | -76.61 |
| 2025-02-03 | -78.14 |
| 2025-01-28 | -77.97 |
| 2025-01-27 | -78.31 |
| 2025-01-24 | -77.80 |
| 2025-01-23 | -78.47 |
| 2025-01-22 | -77.46 |
| 2025-01-21 | -78.47 |
| 2025-01-20 | -75.59 |
| 2025-01-17 | -76.10 |
| 2025-01-16 | -76.44 |
| 2025-01-15 | -75.93 |
| 2025-01-14 | -75.76 |
| 2025-01-13 | -76.27 |
| 2025-01-10 | -74.75 |
| 2025-01-09 | -74.58 |
| 2025-01-08 | -74.75 |
| 2025-01-07 | -74.41 |
| 2025-01-06 | -74.58 |
| 2025-01-03 | -73.73 |
| 2025-01-02 | -74.58 |
| 2024-12-31 | -74.58 |
| 2024-12-30 | -74.92 |
| 2024-12-27 | -75.42 |
| 2024-12-24 | -74.07 |
| 2024-12-23 | -75.08 |
| 2024-12-20 | -76.27 |
| 2024-12-19 | -77.12 |
| 2024-12-18 | -77.46 |
| 2024-12-17 | -77.29 |
| 2024-12-16 | -75.59 |
| 2024-12-13 | -75.76 |
| 2024-12-12 | -77.97 |
| 2024-12-11 | -77.97 |
| 2024-12-10 | -77.29 |
| 2024-12-09 | -76.78 |
| 2024-12-06 | -76.27 |
| 2024-12-05 | -75.59 |
| 2024-12-04 | -75.25 |
| 2024-12-03 | -74.41 |
| 2024-12-02 | -72.88 |
| 2024-11-29 | -73.22 |
| 2024-11-28 | -73.22 |
| 2024-11-27 | -72.71 |
| 2024-11-26 | -72.71 |
| 2024-11-25 | -72.20 |
| 2024-11-22 | -71.19 |
| 2024-11-21 | -71.36 |
| 2024-11-20 | -69.49 |
| 2024-11-19 | -69.83 |
| 2024-11-18 | -69.83 |
| 2024-11-15 | -69.49 |
| 2024-11-14 | -69.32 |
| 2024-11-13 | -69.66 |
| 2024-11-12 | -68.81 |
| 2024-11-11 | -68.98 |
| 2024-11-08 | -69.32 |
| 2024-11-07 | -69.49 |
| 2024-11-06 | -69.32 |
| 2024-11-05 | -68.64 |
| 2024-11-04 | -69.32 |
| 2024-11-01 | -70.17 |
| 2024-10-31 | -69.83 |
| 2024-10-30 | -70.00 |
| 2024-10-29 | -70.00 |
| 2024-10-28 | -70.00 |
| 2024-10-25 | -68.47 |
| 2024-10-24 | -67.80 |
| 2024-10-23 | -71.36 |
| 2024-10-22 | -71.69 |
| 2024-10-21 | -72.03 |
| 2024-10-18 | -72.88 |
| 2024-10-17 | -72.88 |
| 2024-10-16 | -72.03 |
| 2024-10-15 | -71.36 |
| 2024-10-14 | -70.00 |
| 2024-10-10 | -68.14 |
| 2024-10-09 | -68.14 |
| 2024-10-08 | -66.78 |
| 2024-10-07 | -65.25 |
| 2024-10-04 | -63.73 |
| 2024-10-03 | -66.95 |
| 2024-10-02 | -62.71 |
| 2024-09-30 | -61.36 |
| 2024-09-27 | -55.93 |
| 2024-09-26 | -70.17 |
| 2024-09-25 | -77.12 |
| 2024-09-24 | -77.12 |
| 2024-09-23 | -77.46 |
| 2024-09-20 | -76.44 |
| 2024-09-19 | -76.44 |
| 2024-09-17 | -74.75 |
| 2024-09-16 | -75.59 |
| 2024-09-13 | -75.59 |
| 2024-09-12 | -74.41 |
| 2024-09-11 | -74.92 |
| 2024-09-10 | -76.61 |
| 2024-09-09 | -75.42 |
| 2024-09-05 | -74.58 |
| 2024-09-04 | -75.08 |
| 2024-09-03 | -74.75 |
| 2024-09-02 | -74.75 |
| 2024-08-30 | -74.58 |
| 2024-08-29 | -72.03 |
| 2024-08-28 | -72.20 |
| 2024-08-27 | -72.03 |
| 2024-08-26 | -72.37 |
| 2024-08-23 | -72.20 |
| 2024-08-22 | -72.03 |
| 2024-08-21 | -71.69 |
| 2024-08-20 | -71.86 |
| 2024-08-19 | -71.53 |
| 2024-08-16 | -71.02 |
| 2024-08-15 | -71.36 |
| 2024-08-14 | -71.36 |
| 2024-08-13 | -72.03 |
| 2024-08-12 | -71.02 |
| 2024-08-09 | -71.02 |
| 2024-08-08 | -71.02 |
| 2024-08-07 | -72.20 |
| 2024-08-06 | -70.17 |
| 2024-08-05 | -69.49 |
| 2024-08-02 | -67.97 |
| 2024-08-01 | -65.42 |
| 2024-07-31 | -65.93 |
| 2024-07-30 | -65.42 |
| 2024-07-29 | -65.42 |
| 2024-07-26 | -67.29 |
| 2024-07-25 | -65.08 |
| 2024-07-24 | -63.22 |
| 2024-07-23 | -62.37 |
| 2024-07-22 | -62.20 |
| 2024-07-19 | -64.58 |
| 2024-07-18 | -59.83 |
| 2024-07-17 | -60.51 |
| 2024-07-16 | -61.02 |
| 2024-07-15 | -60.34 |
| 2024-07-12 | -59.66 |
| 2024-07-11 | -57.63 |
| 2024-07-10 | -63.22 |
| 2024-07-09 | -65.25 |
| 2024-07-08 | -64.58 |
| 2024-07-05 | -63.05 |
| 2024-07-04 | -62.03 |
| 2024-07-03 | -68.47 |
| 2024-07-02 | -68.47 |
| 2024-06-28 | -68.81 |
| 2024-06-27 | -68.47 |
| 2024-06-26 | -66.78 |
| 2024-06-25 | -65.25 |
| 2024-06-24 | -65.42 |
| 2024-06-21 | -65.93 |
| 2024-06-20 | -66.44 |
| 2024-06-19 | -61.86 |
| 2024-06-18 | -59.32 |
| 2024-06-17 | -55.93 |
| 2024-06-14 | -53.39 |
| 2024-06-13 | -53.39 |
| 2024-06-12 | -55.08 |
| 2024-06-11 | -52.54 |
| 2024-06-07 | -50.00 |
| 2024-06-06 | -52.54 |
| 2024-06-05 | -49.15 |
| 2024-06-04 | -49.15 |
| 2024-06-03 | -50.00 |
| 2024-05-31 | -49.15 |
| 2024-05-30 | -49.15 |
| 2024-05-29 | -50.85 |
| 2024-05-28 | -50.85 |
| 2024-05-27 | -49.15 |
| 2024-05-24 | -48.31 |
| 2024-05-23 | -50.00 |
| 2024-05-22 | -48.31 |
| 2024-05-21 | -46.61 |
| 2024-05-20 | -49.15 |
| 2024-05-17 | -50.00 |
| 2024-05-16 | -47.46 |
| 2024-05-14 | -43.22 |
| 2024-05-13 | -55.93 |
| 2024-05-10 | -40.68 |
| 2024-05-09 | -35.59 |
| 2024-05-08 | -22.88 |
| 2024-05-07 | -36.44 |
| 2024-05-06 | -59.49 |
| 2024-05-03 | -67.63 |
| 2024-05-02 | -71.86 |
| 2024-04-30 | -71.86 |
| 2024-04-29 | -71.19 |
| 2024-04-26 | -72.20 |
| 2024-04-25 | -72.20 |
| 2024-04-24 | -71.69 |
| 2024-04-23 | -72.03 |
| 2024-04-22 | -72.20 |
| 2024-04-19 | -73.73 |
| 2024-04-18 | -73.56 |
| 2024-04-17 | -74.24 |
| 2024-04-16 | -73.05 |
| 2024-04-15 | -72.03 |
| 2024-04-12 | -67.63 |
| 2024-04-11 | -67.97 |
| 2024-04-10 | -66.10 |
| 2024-04-09 | -66.27 |
| 2024-04-08 | -66.10 |
| 2024-04-05 | -65.59 |
| 2024-04-03 | -66.61 |
| 2024-04-02 | -66.95 |
| 2024-03-28 | -65.76 |
| 2024-03-27 | -64.92 |
| 2024-03-26 | -64.07 |
| 2024-03-25 | -66.44 |
| 2024-03-22 | -65.25 |
| 2024-03-21 | -64.92 |
| 2024-03-20 | -63.90 |
| 2024-03-19 | -62.03 |
| 2024-03-18 | -62.71 |
| 2024-03-15 | -65.59 |
| 2024-03-14 | -66.10 |
| 2024-03-13 | -65.93 |
| 2024-03-12 | -60.85 |
| 2024-03-11 | -60.51 |
| 2024-03-08 | -59.32 |
| 2024-03-07 | -60.00 |
| 2024-03-06 | -59.32 |
| 2024-03-05 | -58.14 |
| 2024-03-04 | -56.78 |
| 2024-03-01 | -57.63 |
| 2024-02-29 | -57.63 |
| 2024-02-28 | -56.78 |
| 2024-02-27 | -55.93 |
| 2024-02-26 | -55.08 |
| 2024-02-23 | -54.24 |
| 2024-02-22 | -53.39 |
| 2024-02-21 | -53.39 |
| 2024-02-20 | -53.39 |
| 2024-02-19 | -51.69 |
| 2024-02-16 | -50.85 |
| 2024-02-15 | -45.76 |
| 2024-02-14 | -44.92 |
| 2024-02-09 | -45.76 |
| 2024-02-08 | -49.15 |
| 2024-02-07 | -52.54 |
| 2024-02-06 | -45.76 |
| 2024-02-05 | -41.53 |
| 2024-02-02 | -37.29 |
| 2024-02-01 | -36.44 |
| 2024-01-31 | -30.51 |
| 2024-01-30 | -30.51 |
| 2024-01-29 | -30.51 |
| 2024-01-26 | -35.59 |
| 2024-01-25 | -38.14 |
| 2024-01-24 | -39.83 |
| 2024-01-23 | -32.20 |
| 2024-01-22 | -28.81 |
| 2024-01-19 | -24.58 |
| 2024-01-18 | -21.19 |
| 2024-01-17 | -22.03 |
| 2024-01-16 | -28.81 |
| 2024-01-15 | 1.69 |
| 2024-01-12 | 38.98 |
| 2024-01-11 | 50.85 |
| 2024-01-10 | 62.71 |
| 2024-01-09 | 72.88 |
| 2024-01-08 | 69.49 |
| 2024-01-05 | 79.66 |
| 2024-01-04 | 77.97 |
| 2024-01-03 | 72.88 |
| 2024-01-02 | 91.53 |
| 2023-12-29 | 100.00 |
| 2023-12-28 | 98.31 |
| 2023-12-27 | 108.47 |
| 2023-12-22 | 130.51 |
| 2023-12-21 | 122.03 |
| 2023-12-20 | 115.25 |
| 2023-12-19 | 111.86 |
| 2023-12-18 | 110.17 |
| 2023-12-15 | 98.31 |
| 2023-12-14 | 52.54 |
| 2023-12-13 | 54.24 |
| 2023-12-12 | 59.32 |
| 2023-12-11 | 54.24 |
| 2023-12-08 | 81.36 |
| 2023-12-07 | 89.83 |
| 2023-12-06 | 79.66 |
| 2023-12-05 | 69.49 |
| 2023-12-04 | 69.49 |
| 2023-12-01 | 81.36 |
| 2023-11-30 | 86.44 |
| 2023-11-29 | 84.75 |
| 2023-11-28 | 93.22 |
| 2023-11-27 | 101.69 |
| 2023-11-24 | 110.17 |
| 2023-11-23 | 101.69 |
| 2023-11-22 | 110.17 |
| 2023-11-21 | 111.86 |
| 2023-11-20 | 113.56 |
| 2023-11-17 | 111.86 |
| 2023-11-16 | 103.39 |
| 2023-11-15 | 98.31 |
| 2023-11-14 | 98.31 |
| 2023-11-13 | 76.27 |
| 2023-11-10 | 96.61 |
| 2023-11-09 | 103.39 |
| 2023-11-08 | 120.34 |
| 2023-11-07 | 123.73 |
| 2023-11-06 | 120.34 |
| 2023-11-03 | 140.68 |
| 2023-11-02 | 132.20 |
| 2023-11-01 | 135.59 |
| 2023-10-31 | 132.20 |
| 2023-10-30 | 137.29 |
| 2023-10-27 | 144.07 |
| 2023-10-26 | 147.46 |
| 2023-10-25 | 133.90 |
| 2023-10-24 | 179.66 |
| 2023-10-20 | 232.20 |
| 2023-10-19 | 276.27 |
| 2023-10-18 | 276.27 |
| 2023-10-17 | 289.83 |
| 2023-10-16 | 283.05 |
| 2023-10-13 | 318.64 |
| 2023-10-12 | 318.64 |
| 2023-10-11 | 327.12 |
| 2023-10-10 | 333.90 |
| 2023-10-09 | 318.64 |
| 2023-10-06 | 355.93 |
| 2023-10-05 | 403.39 |
| 2023-10-04 | 408.47 |
| 2023-10-03 | 369.49 |
| 2023-09-29 | 350.85 |
| 2023-09-28 | 345.76 |
| 2023-09-27 | 333.90 |
| 2023-09-26 | 318.64 |
| 2023-09-25 | 322.03 |
| 2023-09-22 | 320.34 |
| 2023-09-21 | 300.00 |
| 2023-09-20 | 300.00 |
| 2023-09-19 | 320.34 |
| 2023-09-18 | 323.73 |
| 2023-09-15 | 328.81 |
| 2023-09-14 | 332.20 |
| 2023-09-13 | 333.90 |
| 2023-09-12 | 342.37 |
| 2023-09-11 | 345.76 |
| 2023-09-07 | 330.51 |
| 2023-09-06 | 354.24 |
| 2023-09-05 | 308.47 |
| 2023-09-04 | 249.15 |
| 2023-08-31 | 210.17 |
| 2023-08-30 | 186.44 |
| 2023-08-29 | 196.61 |
| 2023-08-28 | 184.75 |
| 2023-08-25 | 169.49 |
| 2023-08-24 | 159.32 |
| 2023-08-23 | 157.63 |
| 2023-08-22 | 113.56 |
| 2023-08-21 | 144.07 |
| 2023-08-18 | 174.58 |
| 2023-08-17 | 132.20 |
| 2023-08-16 | 152.54 |
| 2023-08-15 | 174.58 |
| 2023-08-14 | 211.86 |
| 2023-08-11 | 235.59 |
| 2023-08-10 | 238.98 |
| 2023-08-09 | 250.85 |
| 2023-08-08 | 259.32 |
| 2023-08-07 | 300.00 |
| 2023-08-04 | 323.73 |
| 2023-08-03 | 344.07 |
| 2023-08-02 | 381.36 |
| 2023-08-01 | 413.56 |
| 2023-07-31 | 416.95 |
| 2023-07-28 | 408.47 |
| 2023-07-27 | 391.53 |
| 2023-07-26 | 323.73 |
| 2023-07-25 | 303.39 |
| 2023-07-24 | 283.05 |
| 2023-07-21 | 298.31 |
| 2023-07-20 | 322.03 |
| 2023-07-19 | 318.64 |
| 2023-07-18 | 322.03 |
| 2023-07-14 | 320.34 |
| 2023-07-13 | 335.59 |
| 2023-07-12 | 337.29 |
| 2023-07-11 | 330.51 |
| 2023-07-10 | 357.63 |
| 2023-07-07 | 374.58 |
| 2023-07-06 | 396.61 |
| 2023-07-05 | 381.36 |
| 2023-07-04 | 374.58 |
| 2023-07-03 | 410.17 |
| 2023-06-30 | 442.37 |
| 2023-06-29 | 422.03 |
| 2023-06-28 | 442.37 |
| 2023-06-27 | 571.19 |
| 2023-06-26 | 538.98 |
| 2023-06-23 | 252.54 |
| 2023-06-21 | 252.54 |
| 2023-06-20 | 357.63 |
| 2023-06-19 | 591.53 |
| 2023-06-16 | 645.76 |
| 2023-06-15 | 647.46 |
| 2023-06-14 | 645.76 |
| 2023-06-13 | 644.07 |
| 2023-06-12 | 652.54 |
| 2023-06-09 | 654.24 |
| 2023-06-08 | 676.27 |
| 2023-06-07 | 725.42 |
| 2023-06-06 | 774.58 |
| 2023-06-05 | 805.08 |
| 2023-06-02 | 822.03 |
| 2023-06-01 | 810.17 |
| 2023-05-31 | 762.71 |
| 2023-05-30 | 749.15 |
| 2023-05-29 | 872.88 |
| 2023-05-25 | 993.22 |
| 2023-05-24 | 1,023.73 |
| 2023-05-23 | 1,049.15 |
| 2023-05-22 | 1,055.93 |
| 2023-05-19 | 1,050.85 |
| 2023-05-18 | 1,050.85 |
| 2023-05-17 | 1,059.32 |
| 2023-05-16 | 1,057.63 |
| 2023-05-15 | 1,045.76 |
| 2023-05-12 | 1,028.81 |
| 2023-05-11 | 1,074.58 |
| 2023-05-10 | 1,072.88 |
| 2023-05-09 | 1,084.75 |
| 2023-05-08 | 1,077.97 |
| 2023-05-05 | 1,071.19 |
| 2023-05-04 | 1,093.22 |
| 2023-05-03 | 1,108.48 |
| 2023-05-02 | 1,125.42 |
| 2023-04-28 | 1,155.93 |
| 2023-04-27 | 1,189.83 |
| 2023-04-26 | 1,216.95 |
| 2023-04-25 | 1,218.64 |
| 2023-04-24 | 1,210.17 |
| 2023-04-21 | 1,061.02 |
| 2023-04-20 | 1,061.02 |
| 2023-04-19 | 1,061.02 |
| 2023-04-18 | 1,061.02 |
| 2023-04-17 | 1,171.19 |
| 2023-04-14 | 1,171.19 |
| 2023-04-13 | 1,171.19 |
| 2023-04-12 | 1,171.19 |
| 2023-04-11 | 1,194.92 |
| 2023-04-06 | 1,211.87 |
| 2023-04-04 | 1,208.48 |
| 2023-04-03 | 1,206.78 |
| 2023-03-31 | 1,230.51 |
| 2023-03-30 | 1,211.87 |
| 2023-03-29 | 1,210.17 |
| 2023-03-28 | 1,210.17 |
| 2023-03-27 | 1,255.93 |
| 2023-03-24 | 1,300.00 |
| 2023-03-23 | 1,320.34 |
| 2023-03-22 | 1,333.90 |
| 2023-03-21 | 1,327.12 |
| 2023-03-20 | 1,340.68 |
| 2023-03-17 | 1,379.66 |
| 2023-03-16 | 1,344.07 |
| 2023-03-15 | 1,322.03 |
| 2023-03-14 | 1,461.02 |
| 2023-03-13 | 1,528.81 |
| 2023-03-10 | 1,555.93 |
| 2023-03-09 | 1,586.44 |
| 2023-03-08 | 1,581.36 |
| 2023-03-07 | 1,574.58 |
| 2023-03-06 | 1,425.42 |
| 2023-03-03 | 1,389.83 |
| 2023-03-02 | 1,230.51 |
| 2023-03-01 | 1,201.70 |
| 2023-02-28 | 1,210.17 |
| 2023-02-27 | 1,196.61 |
| 2023-02-24 | 1,194.92 |
| 2023-02-23 | 1,194.92 |
| 2023-02-22 | 1,191.53 |
| 2023-02-21 | 1,210.17 |
| 2023-02-20 | 1,188.14 |
| 2023-02-17 | 1,196.61 |
| 2023-02-16 | 1,198.31 |
| 2023-02-15 | 1,206.78 |
| 2023-02-14 | 1,218.64 |
| 2023-02-13 | 1,218.64 |
| 2023-02-10 | 1,233.90 |
| 2023-02-09 | 1,238.98 |
| 2023-02-08 | 1,255.93 |
| 2023-02-07 | 1,247.46 |
| 2023-02-06 | 1,222.03 |
| 2023-02-03 | 1,225.42 |
| 2023-02-02 | 1,237.29 |
| 2023-02-01 | 1,244.07 |
| 2023-01-31 | 1,245.76 |
| 2023-01-30 | 1,269.49 |
| 2023-01-27 | 1,269.49 |
| 2023-01-26 | 1,252.54 |
| 2023-01-20 | 1,313.56 |
| 2023-01-19 | 1,186.44 |
| 2023-01-18 | 1,201.70 |
| 2023-01-17 | 1,213.56 |
| 2023-01-16 | 1,225.42 |
| 2023-01-13 | 1,228.81 |
| 2023-01-12 | 1,242.37 |
| 2023-01-11 | 1,249.15 |
| 2023-01-10 | 1,254.24 |
| 2023-01-09 | 1,269.49 |
| 2023-01-06 | 1,271.19 |
| 2023-01-05 | 1,233.90 |
| 2023-01-04 | 1,269.49 |
| 2023-01-03 | 1,298.31 |
| 2022-12-30 | 1,391.53 |
| 2022-12-29 | 1,427.12 |
| 2022-12-28 | 1,374.58 |
| 2022-12-23 | 1,354.24 |
| 2022-12-22 | 1,352.54 |
| 2022-12-21 | 1,328.81 |
| 2022-12-20 | 1,342.37 |
| 2022-12-19 | 1,364.41 |
| 2022-12-16 | 1,354.24 |
| 2022-12-15 | 1,367.80 |
| 2022-12-14 | 1,377.97 |
| 2022-12-13 | 1,389.83 |
| 2022-12-12 | 1,450.85 |
| 2022-12-09 | 1,423.73 |
| 2022-12-08 | 1,418.64 |
| 2022-12-07 | 1,418.64 |
| 2022-12-06 | 1,266.10 |
| 2022-12-05 | 1,196.61 |
| 2022-12-02 | 1,183.05 |
| 2022-12-01 | 1,176.27 |
| 2022-11-30 | 1,174.58 |
| 2022-11-29 | 1,176.27 |
| 2022-11-28 | 1,181.36 |
| 2022-11-25 | 1,179.66 |
| 2022-11-24 | 1,176.27 |
| 2022-11-23 | 1,186.44 |
| 2022-11-22 | 1,179.66 |
| 2022-11-21 | 1,188.14 |
| 2022-11-18 | 1,194.92 |
| 2022-11-17 | 1,193.22 |
| 2022-11-16 | 1,201.70 |
| 2022-11-15 | 1,193.22 |
| 2022-11-14 | 1,222.03 |
| 2022-11-11 | 1,169.49 |
| 2022-11-10 | 1,164.41 |
| 2022-11-09 | 1,189.83 |
| 2022-11-08 | 1,198.31 |
| 2022-11-07 | 1,216.95 |
| 2022-11-04 | 1,235.59 |
| 2022-11-03 | 1,210.17 |
| 2022-11-02 | 1,225.42 |
| 2022-11-01 | 1,228.81 |
| 2022-10-31 | 1,222.03 |
| 2022-10-28 | 1,222.03 |
| 2022-10-27 | 1,228.81 |
| 2022-10-26 | 1,225.42 |
| 2022-10-25 | 1,222.03 |
| 2022-10-24 | 1,244.07 |
| 2022-10-21 | 1,240.68 |
| 2022-10-20 | 1,238.98 |
| 2022-10-19 | 1,250.85 |
| 2022-10-18 | 1,245.76 |
| 2022-10-17 | 1,249.15 |
| 2022-10-14 | 1,293.22 |
| 2022-10-13 | 1,288.14 |
| 2022-10-12 | 1,277.97 |
| 2022-10-11 | 1,310.17 |
| 2022-10-10 | 1,403.39 |
| 2022-10-07 | 1,276.27 |
| 2022-10-06 | 1,306.78 |
| 2022-10-05 | 1,374.58 |
| 2022-10-03 | 1,411.87 |
| 2022-09-30 | 1,391.53 |
| 2022-09-29 | 1,416.95 |
| 2022-09-28 | 1,413.56 |
| 2022-09-27 | 1,442.37 |
| 2022-09-26 | 1,457.63 |
| 2022-09-23 | 1,452.54 |
| 2022-09-22 | 1,305.09 |
| 2022-09-21 | 1,308.48 |
| 2022-09-20 | 1,283.05 |
| 2022-09-19 | 1,279.66 |
| 2022-09-16 | 1,274.58 |
| 2022-09-15 | 1,286.44 |
| 2022-09-14 | 1,333.90 |
| 2022-09-13 | 1,342.37 |
| 2022-09-09 | 1,313.56 |
| 2022-09-08 | 1,257.63 |
| 2022-09-07 | 1,201.70 |
| 2022-09-06 | 1,298.31 |
| 2022-09-05 | 1,342.37 |
| 2022-09-02 | 1,437.29 |
| 2022-09-01 | 1,403.39 |
| 2022-08-31 | 1,476.27 |
| 2022-08-30 | 1,506.78 |
| 2022-08-29 | 1,542.37 |
| 2022-08-26 | 1,538.98 |
| 2022-08-25 | 1,503.39 |
| 2022-08-24 | 1,528.81 |
| 2022-08-23 | 1,601.70 |
| 2022-08-22 | 1,642.37 |
| 2022-08-19 | 1,301.70 |
| 2022-08-18 | 1,267.80 |
| 2022-08-17 | 1,259.32 |
| 2022-08-16 | 1,440.68 |
| 2022-08-15 | 1,411.87 |
| 2022-08-12 | 1,522.03 |
| 2022-08-11 | 1,579.66 |
| 2022-08-10 | 1,761.02 |
| 2022-08-09 | 1,767.80 |
| 2022-08-08 | 1,757.63 |
| 2022-08-05 | 1,628.81 |
| 2022-08-04 | 1,466.10 |
| 2022-08-03 | 1,425.42 |
| 2022-08-02 | 1,503.39 |
| 2022-08-01 | 1,666.10 |
| 2022-07-29 | 1,720.34 |
| 2022-07-28 | 1,811.87 |
| 2022-07-27 | 1,788.14 |
| 2022-07-26 | 1,822.03 |
| 2022-07-25 | 1,686.44 |
| 2022-07-22 | 1,567.80 |
| 2022-07-21 | 1,462.71 |
| 2022-07-20 | 1,433.90 |
| 2022-07-19 | 1,440.68 |
| 2022-07-18 | 1,266.10 |
| 2022-07-15 | 1,166.10 |
| 2022-07-14 | 1,152.54 |
| 2022-07-13 | 1,149.15 |
| 2022-07-12 | 1,111.87 |
| 2022-07-11 | 1,091.53 |
| 2022-07-08 | 1,086.44 |
| 2022-07-07 | 1,096.61 |
| 2022-07-06 | 1,116.95 |
| 2022-07-05 | 1,079.66 |
| 2022-07-04 | 952.54 |
| 2022-06-30 | 727.12 |
| 2022-06-29 | 710.17 |
| 2022-06-28 | 710.17 |
| 2022-06-27 | 691.53 |
| 2022-06-24 | 822.03 |
| 2022-06-23 | 794.92 |
| 2022-06-22 | 691.53 |
| 2022-06-21 | 594.92 |
| 2022-06-20 | 522.03 |
| 2022-06-17 | 510.17 |
| 2022-06-16 | 438.98 |
| 2022-06-15 | 391.53 |
| 2022-06-14 | 381.36 |
| 2022-06-13 | 381.36 |
| 2022-06-10 | 333.90 |
| 2022-06-09 | 316.95 |
| 2022-06-08 | 315.25 |
| 2022-06-07 | 315.25 |
| 2022-06-06 | 310.17 |
| 2022-06-02 | 316.95 |
| 2022-06-01 | 300.00 |
| 2022-05-31 | 310.17 |
| 2022-05-30 | 318.64 |
| 2022-05-27 | 296.61 |
| 2022-05-26 | 255.93 |
| 2022-05-25 | 250.85 |
| 2022-05-24 | 252.54 |
| 2022-05-23 | 254.24 |
| 2022-05-20 | 237.29 |
| 2022-05-19 | 237.29 |
| 2022-05-18 | 237.29 |
| 2022-05-17 | 240.68 |
| 2022-05-16 | 235.59 |
| 2022-05-13 | 233.90 |
| 2022-05-12 | 235.59 |
| 2022-05-11 | 237.29 |
| 2022-05-10 | 238.98 |
| 2022-05-06 | 247.46 |
| 2022-05-05 | 230.51 |
| 2022-05-04 | 235.59 |
| 2022-05-03 | 232.20 |
| 2022-04-29 | 230.51 |
| 2022-04-28 | 215.25 |
| 2022-04-27 | 211.86 |
| 2022-04-26 | 211.86 |
| 2022-04-25 | 220.34 |
| 2022-04-22 | 222.03 |
| 2022-04-21 | 222.03 |
| 2022-04-20 | 222.03 |
| 2022-04-19 | 222.03 |
| 2022-04-14 | 220.34 |
| 2022-04-13 | 220.34 |
| 2022-04-12 | 215.25 |
| 2022-04-11 | 211.86 |
| 2022-04-08 | 211.86 |
| 2022-04-07 | 213.56 |
| 2022-04-06 | 206.78 |
| 2022-04-04 | 238.98 |
| 2022-04-01 | 232.20 |
| 2022-03-31 | 228.81 |
| 2022-03-30 | 227.12 |
| 2022-03-29 | 235.59 |
| 2022-03-28 | 237.29 |
| 2022-03-25 | 194.92 |
| 2022-03-24 | 193.22 |
| 2022-03-23 | 200.00 |
| 2022-03-22 | 201.69 |
| 2022-03-21 | 201.69 |
| 2022-03-18 | 198.31 |
| 2022-03-17 | 150.85 |
| 2022-03-16 | 115.25 |
| 2022-03-15 | 203.39 |
| 2022-03-14 | 252.54 |
| 2022-03-11 | 252.54 |
| 2022-03-10 | 252.54 |
| 2022-03-09 | 252.54 |
| 2022-03-08 | 252.54 |
| 2022-03-07 | 252.54 |
| 2022-03-04 | 255.93 |
| 2022-03-03 | 230.51 |
| 2022-03-02 | 210.17 |
| 2022-03-01 | 125.42 |
| 2022-02-28 | 125.42 |
| 2022-02-25 | 125.42 |
| 2022-02-24 | 74.58 |
| 2022-02-23 | 72.88 |
| 2022-02-22 | 69.49 |
| 2022-02-21 | 50.85 |
| 2022-02-18 | 55.93 |
| 2022-02-17 | 52.54 |
| 2022-02-16 | 55.93 |
| 2022-02-15 | 55.93 |
| 2022-02-14 | 52.54 |
| 2022-02-11 | 44.07 |
| 2022-02-10 | 22.03 |
| 2022-02-09 | 37.29 |
| 2022-02-08 | 71.19 |
| 2022-02-07 | 81.36 |
| 2022-02-04 | 83.05 |
| 2022-01-31 | 81.36 |
| 2022-01-28 | 84.75 |
| 2022-01-27 | 74.58 |
| 2022-01-26 | 81.36 |
| 2022-01-25 | 69.49 |
| 2022-01-24 | 59.32 |
| 2022-01-21 | 61.02 |
| 2022-01-20 | 44.07 |
| 2022-01-19 | 15.25 |
| 2022-01-18 | 1.69 |
| 2022-01-17 | -6.78 |
| 2022-01-14 | 1.69 |
| 2022-01-13 | -18.64 |
| 2022-01-12 | -27.12 |
| 2022-01-11 | -30.51 |
| 2022-01-10 | -37.29 |
| 2022-01-07 | -43.22 |
| 2022-01-06 | -38.14 |
| 2022-01-05 | -39.83 |
| 2022-01-04 | -39.83 |
| 2022-01-03 | -45.76 |
| 2021-12-31 | -45.76 |
| 2021-12-30 | -47.46 |
| 2021-12-29 | -46.61 |
| 2021-12-28 | -47.46 |
| 2021-12-24 | -59.15 |
| 2021-12-23 | -58.47 |
| 2021-12-22 | -55.93 |
| 2021-12-21 | -57.63 |
| 2021-12-20 | -55.93 |
| 2021-12-17 | -57.97 |
| 2021-12-16 | -55.08 |
| 2021-12-15 | -55.93 |
| 2021-12-14 | -57.63 |
| 2021-12-13 | -57.63 |
| 2021-12-10 | -57.63 |
| 2021-12-09 | -57.63 |
| 2021-12-08 | -59.32 |
| 2021-12-07 | -59.32 |
| 2021-12-06 | -59.32 |
| 2021-12-03 | -57.63 |
| 2021-12-02 | -56.78 |
| 2021-12-01 | -56.78 |
| 2021-11-30 | -56.78 |
| 2021-11-29 | -56.78 |
| 2021-11-26 | -56.78 |
| 2021-11-25 | -55.93 |
| 2021-11-24 | -55.93 |
| 2021-11-23 | -56.78 |
| 2021-11-22 | -54.24 |
| 2021-11-19 | -55.93 |
| 2021-11-18 | -53.39 |
| 2021-11-17 | -61.86 |
| 2021-11-16 | -57.63 |
| 2021-11-15 | -57.63 |
| 2021-11-12 | -56.78 |
| 2021-11-11 | -55.93 |
| 2021-11-10 | -55.93 |
| 2021-11-09 | -55.08 |
| 2021-11-08 | -55.08 |
| 2021-11-05 | -57.63 |
| 2021-11-04 | -57.63 |
| 2021-11-03 | -57.63 |
| 2021-11-02 | -57.63 |
| 2021-11-01 | -57.63 |
| 2021-10-29 | -57.63 |
| 2021-10-28 | -57.63 |
| 2021-10-27 | -57.63 |
| 2021-10-26 | -56.78 |
| 2021-10-25 | -56.78 |
| 2021-10-22 | -56.78 |
| 2021-10-21 | -56.78 |
| 2021-10-20 | -56.78 |
| 2021-10-19 | -56.78 |
| 2021-10-18 | -61.02 |
| 2021-10-15 | -59.32 |
| 2021-10-12 | -57.63 |
| 2021-10-11 | -65.08 |
| 2021-10-08 | -57.63 |
| 2021-10-07 | -57.63 |
| 2021-10-06 | -57.80 |
| 2021-10-05 | -59.32 |
| 2021-10-04 | -59.49 |
| 2021-09-30 | -67.80 |
| 2021-09-29 | -74.58 |
| 2021-09-28 | -79.15 |
| 2021-09-27 | -79.66 |
| 2021-09-24 | -79.66 |
| 2021-09-23 | -80.85 |
| 2021-09-21 | -81.36 |
| 2021-09-20 | -81.36 |
| 2021-09-17 | -81.36 |
| 2021-09-16 | -81.19 |
| 2021-09-15 | -79.66 |
| 2021-09-14 | -79.66 |
| 2021-09-13 | -79.66 |
| 2021-09-10 | -79.66 |
| 2021-09-09 | -79.66 |
| 2021-09-08 | -79.66 |
| 2021-09-07 | -79.66 |
| 2021-09-06 | -79.66 |
| 2021-09-03 | -79.66 |
| 2021-09-02 | -79.66 |
| 2021-09-01 | -78.14 |
| 2021-08-31 | -77.97 |
| 2021-08-30 | -76.78 |
| 2021-08-27 | -76.78 |
| 2021-08-26 | -72.88 |
| 2021-08-25 | -72.88 |
| 2021-08-24 | -72.88 |
| 2021-08-23 | -72.03 |
| 2021-08-20 | -72.03 |
| 2021-08-19 | -72.03 |
| 2021-08-18 | -72.03 |
| 2021-08-17 | -72.20 |
| 2021-08-16 | -72.20 |
| 2021-08-13 | -72.20 |
| 2021-08-12 | -72.03 |
| 2021-08-11 | -72.03 |
| 2021-08-10 | -72.03 |
| 2021-08-09 | -72.03 |
| 2021-08-06 | -72.03 |
| 2021-08-05 | -72.03 |
| 2021-08-04 | -72.03 |
| 2021-08-03 | -72.03 |
| 2021-08-02 | -72.03 |
| 2021-07-30 | -72.03 |
| 2021-07-29 | -72.03 |
| 2021-07-28 | -72.03 |
| 2021-07-27 | -72.03 |
| 2021-07-26 | -69.83 |
| 2021-07-23 | -69.83 |
| 2021-07-22 | -69.83 |
| 2021-07-21 | -69.83 |
| 2021-07-20 | -69.83 |
| 2021-07-19 | -69.83 |
| 2021-07-16 | -69.83 |
| 2021-07-15 | -69.83 |
| 2021-07-14 | -69.83 |
| 2021-07-13 | -69.83 |
| 2021-07-12 | -69.83 |
| 2021-07-09 | -69.83 |
| 2021-07-08 | -69.83 |
| 2021-07-07 | -69.83 |
| 2021-07-06 | -69.83 |
| 2021-07-05 | -69.83 |
| 2021-07-02 | -69.83 |
| 2021-06-30 | -69.32 |
| 2021-06-29 | -66.44 |
| 2021-06-28 | -66.44 |
| 2021-06-25 | -66.44 |
| 2021-06-24 | -66.44 |
| 2021-06-23 | -66.44 |
| 2021-06-22 | -66.44 |
| 2021-06-21 | -66.27 |
| 2021-06-18 | -66.27 |
| 2021-06-17 | -69.15 |
| 2021-06-16 | -69.15 |
| 2021-06-15 | -69.15 |
| 2021-06-11 | -68.81 |
| 2021-06-10 | -68.98 |
| 2021-06-09 | -66.10 |
| 2021-06-08 | -66.61 |
| 2021-06-07 | -66.95 |
| 2021-06-04 | -66.95 |
| 2021-06-03 | -66.95 |
| 2021-06-02 | -66.95 |
| 2021-06-01 | -66.95 |
| 2021-05-31 | -66.95 |
| 2021-05-28 | -66.10 |
| 2021-05-27 | -66.10 |
| 2021-05-26 | -66.10 |
| 2021-05-25 | -66.10 |
| 2021-05-24 | -66.10 |
| 2021-05-21 | -66.10 |
| 2021-05-20 | -66.10 |
| 2021-05-18 | -66.10 |
| 2021-05-17 | -66.44 |
| 2021-05-14 | -66.44 |
| 2021-05-13 | -66.44 |
| 2021-05-12 | -66.44 |
| 2021-05-11 | -66.61 |
| 2021-05-10 | -66.10 |
| 2021-05-07 | -63.90 |
| 2021-05-06 | -63.90 |
| 2021-05-05 | -63.90 |
| 2021-05-04 | -63.90 |
| 2021-05-03 | -63.90 |
| 2021-04-30 | -63.90 |
| 2021-04-29 | -66.95 |
| 2021-04-28 | -66.95 |
| 2021-04-27 | -66.95 |
| 2021-04-26 | -59.66 |
| 2021-04-23 | -61.86 |
| 2021-04-22 | -62.71 |
| 2021-04-21 | -62.71 |
| 2021-04-20 | -62.71 |
| 2021-04-19 | -62.71 |
| 2021-04-16 | -62.71 |
| 2021-04-15 | -62.71 |
| 2021-04-14 | -66.95 |
| 2021-04-13 | -64.41 |
| 2021-04-12 | -64.41 |
| 2021-04-09 | -67.97 |
| 2021-04-08 | -62.88 |
| 2021-04-07 | -62.71 |
| 2021-04-01 | -70.51 |
| 2021-03-31 | -70.68 |
| 2021-03-30 | -70.68 |
| 2021-03-29 | -70.68 |
| 2021-03-26 | -66.27 |
| 2021-03-25 | -66.27 |
| 2021-03-24 | -65.25 |
| 2021-03-23 | -64.07 |
| 2021-03-22 | -63.73 |
| 2021-03-19 | -63.73 |
| 2021-03-18 | -66.27 |
| 2021-03-17 | -66.27 |
| 2021-03-16 | -72.37 |
| 2021-03-15 | -72.71 |
| 2021-03-12 | -72.71 |
| 2021-03-11 | -72.71 |
| 2021-03-10 | -69.83 |
| 2021-03-09 | -69.49 |
| 2021-03-08 | -69.49 |
| 2021-03-05 | -66.10 |
| 2021-03-04 | -66.10 |
| 2021-03-03 | -66.10 |
| 2021-03-02 | -64.41 |
| 2021-03-01 | -67.63 |
| 2021-02-26 | -67.12 |
| 2021-02-25 | -67.12 |
| 2021-02-24 | -70.34 |
| 2021-02-23 | -72.03 |
| 2021-02-22 | -72.03 |
| 2021-02-19 | -73.90 |
| 2021-02-18 | -73.90 |
| 2021-02-17 | -73.90 |
| 2021-02-16 | -70.34 |
| 2021-02-11 | -72.88 |
| 2021-02-10 | -72.88 |
| 2021-02-09 | -72.88 |
| 2021-02-08 | -72.88 |
| 2021-02-05 | -72.88 |
| 2021-02-04 | -74.92 |
| 2021-02-03 | -74.92 |
| 2021-02-02 | -75.25 |
| 2021-02-01 | -75.42 |
| 2021-01-29 | -75.42 |
| 2021-01-28 | -74.07 |
| 2021-01-27 | -73.73 |
| 2021-01-26 | -73.73 |
| 2021-01-25 | -69.83 |
| 2021-01-22 | -69.49 |
| 2021-01-21 | -70.85 |
| 2021-01-20 | -70.85 |
| 2021-01-19 | -70.85 |
| 2021-01-18 | -70.85 |
| 2021-01-15 | -70.85 |
| 2021-01-14 | -70.85 |
| 2021-01-13 | -69.49 |
| 2021-01-12 | -69.49 |
| 2021-01-11 | -69.49 |
| 2021-01-08 | -69.49 |
| 2021-01-07 | -68.14 |
| 2021-01-06 | -68.14 |
| 2021-01-05 | -66.95 |
| 2021-01-04 | -66.95 |
| 2020-12-31 | -66.95 |
| 2020-12-30 | -66.95 |
| 2020-12-29 | -63.05 |
| 2020-12-28 | -63.05 |
| 2020-12-24 | -62.71 |
| 2020-12-23 | -60.17 |
| 2020-12-22 | -60.17 |
| 2020-12-21 | -60.17 |
| 2020-12-18 | -60.17 |
| 2020-12-17 | -58.14 |
| 2020-12-16 | -57.97 |
| 2020-12-15 | -57.97 |
| 2020-12-14 | -57.97 |
| 2020-12-11 | -57.97 |
| 2020-12-10 | -57.97 |
| 2020-12-09 | -57.63 |
| 2020-12-08 | -58.81 |
| 2020-12-07 | -59.32 |
| 2020-12-04 | -58.47 |
| 2020-12-03 | -57.80 |
| 2020-12-02 | -56.78 |
| 2020-12-01 | -60.34 |
| 2020-11-30 | -67.80 |
| 2020-11-27 | -66.10 |
| 2020-11-26 | -66.10 |
| 2020-11-25 | -66.10 |
| 2020-11-24 | -66.10 |
| 2020-11-23 | -66.10 |
| 2020-11-20 | -66.27 |
| 2020-11-19 | -66.27 |
| 2020-11-18 | -66.10 |
| 2020-11-17 | -66.10 |
| 2020-11-16 | -66.10 |
| 2020-11-13 | -66.10 |
| 2020-11-12 | -64.41 |
| 2020-11-11 | -71.86 |
| 2020-11-10 | -72.03 |
| 2020-11-09 | -71.19 |
| 2020-11-06 | -71.19 |
| 2020-11-05 | -71.19 |
| 2020-11-04 | -71.19 |
| 2020-11-03 | -71.19 |
| 2020-11-02 | -71.19 |
| 2020-10-30 | -71.19 |
| 2020-10-29 | -71.19 |
| 2020-10-28 | -71.19 |
| 2020-10-27 | -71.19 |
| 2020-10-23 | -71.19 |
| 2020-10-22 | -67.12 |
| 2020-10-21 | -66.44 |
| 2020-10-20 | -66.44 |
| 2020-10-19 | -66.44 |
| 2020-10-16 | -63.05 |
| 2020-10-15 | -61.19 |
| 2020-10-14 | -61.02 |
| 2020-10-12 | -60.51 |
| 2020-10-09 | -67.80 |
| 2020-10-08 | -71.86 |
| 2020-10-07 | -67.63 |
| 2020-10-06 | -67.63 |
| 2020-10-05 | -63.73 |
| 2020-09-30 | -63.56 |
| 2020-09-29 | -64.75 |
| 2020-09-28 | -70.85 |
| 2020-09-25 | -67.97 |
| 2020-09-24 | -61.19 |
| 2020-09-23 | -58.47 |
| 2020-09-22 | -58.47 |
| 2020-09-21 | -58.47 |
| 2020-09-18 | -58.14 |
| 2020-09-17 | -57.80 |
| 2020-09-16 | -57.80 |
| 2020-09-15 | -57.63 |
| 2020-09-14 | -54.24 |
| 2020-09-11 | -50.85 |
| 2020-09-10 | -51.69 |
| 2020-09-09 | -50.85 |
| 2020-09-08 | -50.85 |
| 2020-09-07 | -50.85 |
| 2020-09-04 | -53.39 |
| 2020-09-03 | -54.24 |
| 2020-09-02 | -57.63 |
| 2020-09-01 | -58.47 |
| 2020-08-31 | -58.64 |
| 2020-08-28 | -66.78 |
| 2020-08-27 | -55.93 |
| 2020-08-26 | -69.15 |
| 2020-08-25 | -79.66 |
| 2020-08-24 | -84.41 |
| 2020-08-21 | -84.41 |
| 2020-08-20 | -84.75 |
| 2020-08-19 | -84.75 |
| 2020-08-18 | -84.75 |
| 2020-08-17 | -85.42 |
| 2020-08-14 | -87.29 |
| 2020-08-13 | -87.63 |
| 2020-08-12 | -88.14 |
| 2020-08-11 | -89.15 |
| 2020-08-10 | -88.98 |
| 2020-08-07 | -88.64 |
| 2020-08-06 | -88.64 |
| 2020-08-05 | -88.98 |
| 2020-08-04 | -88.81 |
| 2020-08-03 | -88.81 |
| 2020-07-31 | -88.98 |
| 2020-07-30 | -88.31 |
| 2020-07-29 | -88.31 |
| 2020-07-28 | -88.31 |
| 2020-07-27 | -88.31 |
| 2020-07-24 | -88.14 |
| 2020-07-23 | -88.14 |
| 2020-07-22 | -88.14 |
| 2020-07-21 | -88.31 |
| 2020-07-20 | -88.31 |
| 2020-07-17 | -88.31 |
| 2020-07-16 | -88.31 |
| 2020-07-15 | -88.31 |
| 2020-07-14 | -88.14 |
| 2020-07-13 | -88.14 |
| 2020-07-10 | -86.78 |
| 2020-07-09 | -86.44 |
| 2020-07-08 | -83.39 |
| 2020-07-07 | -83.22 |
| 2020-07-06 | -81.36 |
| 2020-07-03 | -79.83 |
| 2020-07-02 | -79.83 |
| 2020-06-30 | -79.49 |
| 2020-06-29 | -79.49 |
| 2020-06-26 | -87.97 |
| 2020-06-24 | -88.14 |
| 2020-06-23 | -88.31 |
| 2020-06-22 | -87.97 |
| 2020-06-19 | -87.97 |
| 2020-06-18 | -87.97 |
| 2020-06-17 | -88.47 |
| 2020-06-16 | -88.47 |
| 2020-06-15 | -88.14 |
| 2020-06-12 | -88.14 |
| 2020-06-11 | -87.97 |
| 2020-06-10 | -87.97 |
| 2020-06-09 | -87.80 |
| 2020-06-08 | -87.80 |
| 2020-06-05 | -87.80 |
| 2020-06-04 | -87.80 |
| 2020-06-03 | -87.80 |
| 2020-06-02 | -87.29 |
| 2020-06-01 | -86.44 |
| 2020-05-29 | -86.44 |
| 2020-05-28 | -86.44 |
| 2020-05-27 | -86.44 |
| 2020-05-26 | -86.44 |
| 2020-05-25 | -86.44 |
| 2020-05-22 | -86.44 |
| 2020-05-21 | -85.59 |
| 2020-05-20 | -86.78 |
| 2020-05-19 | -86.61 |
| 2020-05-18 | -86.61 |
| 2020-05-15 | -86.61 |
| 2020-05-14 | -84.75 |
| 2020-05-13 | -84.75 |
| 2020-05-12 | -84.75 |
| 2020-05-11 | -84.58 |
| 2020-05-08 | -84.58 |
| 2020-05-07 | -84.58 |
| 2020-05-06 | -85.08 |
| 2020-05-05 | -85.08 |
| 2020-05-04 | -84.75 |
| 2020-04-29 | -84.75 |
| 2020-04-28 | -84.75 |
| 2020-04-27 | -84.75 |
| 2020-04-24 | -84.75 |
| 2020-04-23 | -84.75 |
| 2020-04-22 | -84.75 |
| 2020-04-21 | -83.56 |
| 2020-04-20 | -83.05 |
| 2020-04-17 | -82.20 |
| 2020-04-16 | -83.05 |
| 2020-04-15 | -83.05 |
| 2020-04-14 | -83.22 |
| 2020-04-09 | -83.05 |
| 2020-04-08 | -82.71 |
| 2020-04-07 | -82.71 |
| 2020-04-06 | -82.71 |
| 2020-04-03 | -82.71 |
| 2020-04-02 | -78.81 |
| 2020-04-01 | -83.05 |
| 2020-03-31 | -83.05 |
| 2020-03-30 | -79.66 |
| 2020-03-27 | -79.66 |
| 2020-03-26 | -84.41 |
| 2020-03-25 | -85.08 |
| 2020-03-24 | -83.05 |
| 2020-03-23 | -83.05 |
| 2020-03-20 | -83.05 |
| 2020-03-19 | -83.05 |
| 2020-03-18 | -83.05 |
| 2020-03-17 | -82.88 |
| 2020-03-16 | -80.85 |
| 2020-03-13 | -80.85 |
| 2020-03-12 | -80.00 |
| 2020-03-11 | -77.97 |
| 2020-03-10 | -80.00 |
| 2020-03-09 | -77.97 |
| 2020-03-06 | -76.10 |
| 2020-03-05 | -75.42 |
| 2020-03-04 | -79.15 |
| 2020-03-03 | -79.15 |
| 2020-03-02 | -79.15 |
| 2020-02-28 | -78.98 |
| 2020-02-27 | -78.14 |
| 2020-02-26 | -75.76 |
| 2020-02-25 | -76.27 |
| 2020-02-24 | -75.25 |
| 2020-02-21 | -74.58 |
| 2020-02-20 | -73.05 |
| 2020-02-19 | -73.05 |
| 2020-02-18 | -71.86 |
| 2020-02-17 | -71.19 |
| 2020-02-14 | -72.88 |
| 2020-02-13 | -78.81 |
| 2020-02-12 | -78.81 |
| 2020-02-11 | -78.81 |
| 2020-02-10 | -78.81 |
| 2020-02-07 | -78.64 |
| 2020-02-06 | -79.15 |
| 2020-02-05 | -81.36 |
| 2020-02-04 | -81.36 |
| 2020-02-03 | -81.69 |
| 2020-01-31 | -81.36 |
| 2020-01-30 | -75.59 |
| 2020-01-29 | -70.68 |
| 2020-01-24 | -70.68 |
| 2020-01-23 | -70.68 |
| 2020-01-22 | -70.85 |
| 2020-01-21 | -71.19 |
| 2020-01-20 | -71.19 |
| 2020-01-17 | -70.00 |
| 2020-01-16 | -69.66 |
| 2020-01-15 | -69.66 |
| 2020-01-14 | -69.49 |
| 2020-01-13 | -69.32 |
| 2020-01-10 | -69.49 |
| 2020-01-09 | -69.49 |
| 2020-01-08 | -69.49 |
| 2020-01-07 | -69.49 |
| 2020-01-06 | -70.34 |
| 2020-01-03 | -70.34 |
| 2020-01-02 | -66.27 |
| 2019-12-31 | -66.27 |
| 2019-12-30 | -66.10 |
| 2019-12-27 | -66.10 |
| 2019-12-24 | -66.10 |
| 2019-12-23 | -68.64 |
| 2019-12-20 | -65.93 |
| 2019-12-19 | -65.76 |
| 2019-12-18 | -65.76 |
| 2019-12-17 | -65.76 |
| 2019-12-16 | -65.76 |
| 2019-12-13 | -65.76 |
| 2019-12-12 | -64.58 |
| 2019-12-11 | -64.58 |
| 2019-12-10 | -64.58 |
| 2019-12-09 | -64.41 |
| 2019-12-06 | -64.58 |
| 2019-12-05 | -64.58 |
| 2019-12-04 | -64.58 |
| 2019-12-03 | -64.41 |
| 2019-12-02 | -64.41 |
| 2019-11-29 | -64.41 |
| 2019-11-28 | -63.56 |
| 2019-11-27 | -63.56 |
| 2019-11-26 | -61.86 |
| 2019-11-25 | -61.02 |
| 2019-11-22 | -61.02 |
| 2019-11-21 | -61.02 |
| 2019-11-20 | -60.34 |
| 2019-11-19 | -60.34 |
| 2019-11-18 | -59.66 |
| 2019-11-15 | -59.49 |
| 2019-11-14 | -59.32 |
| 2019-11-13 | -59.83 |
| 2019-11-12 | -61.02 |
| 2019-11-11 | -61.02 |
| 2019-11-08 | -58.64 |
| 2019-11-07 | -58.64 |
| 2019-11-06 | -58.64 |
| 2019-11-05 | -58.64 |
| 2019-11-04 | -58.64 |
| 2019-11-01 | -59.83 |
| 2019-10-31 | -59.83 |
| 2019-10-30 | -59.83 |
| 2019-10-29 | -58.81 |
| 2019-10-28 | -58.47 |
| 2019-10-25 | -57.97 |
| 2019-10-24 | -57.63 |
| 2019-10-23 | -59.32 |
| 2019-10-22 | -59.32 |
| 2019-10-21 | -59.32 |
| 2019-10-18 | -59.32 |
| 2019-10-17 | -58.47 |
| 2019-10-16 | -57.63 |
| 2019-10-15 | -57.63 |
| 2019-10-14 | -57.63 |
| 2019-10-11 | -57.63 |
| 2019-10-10 | -57.63 |
| 2019-10-09 | -57.63 |
| 2019-10-08 | -59.15 |
| 2019-10-04 | -58.47 |
| 2019-10-03 | -59.32 |
| 2019-10-02 | -57.63 |
| 2019-09-30 | -57.63 |
| 2019-09-27 | -57.63 |
| 2019-09-26 | -57.63 |
| 2019-09-25 | -57.63 |
| 2019-09-24 | -57.63 |
| 2019-09-23 | -57.63 |
| 2019-09-20 | -57.63 |
| 2019-09-19 | -57.97 |
| 2019-09-18 | -56.78 |
| 2019-09-17 | -57.63 |
| 2019-09-16 | -57.63 |
| 2019-09-13 | -57.63 |
| 2019-09-12 | -57.63 |
| 2019-09-11 | -57.63 |
| 2019-09-10 | -57.63 |
| 2019-09-09 | -56.78 |
| 2019-09-06 | -55.93 |
| 2019-09-05 | -55.93 |
| 2019-09-04 | -55.93 |
| 2019-09-03 | -55.93 |
| 2019-09-02 | -55.93 |
| 2019-08-30 | -55.93 |
| 2019-08-29 | -55.93 |
| 2019-08-28 | -55.93 |
| 2019-08-27 | -55.08 |
| 2019-08-26 | -55.93 |
| 2019-08-23 | -55.08 |
| 2019-08-22 | -55.08 |
| 2019-08-21 | -56.78 |
| 2019-08-20 | -58.31 |
| 2019-08-19 | -57.63 |
| 2019-08-16 | -55.93 |
| 2019-08-15 | -59.66 |
| 2019-08-14 | -58.64 |
| 2019-08-13 | -58.64 |
| 2019-08-12 | -57.63 |
| 2019-08-09 | -57.80 |
| 2019-08-08 | -57.80 |
| 2019-08-07 | -57.80 |
| 2019-08-06 | -59.32 |
| 2019-08-05 | -57.63 |
| 2019-08-02 | -57.63 |
| 2019-08-01 | -55.93 |
| 2019-07-31 | -57.63 |
| 2019-07-30 | -56.78 |
| 2019-07-29 | -56.78 |
| 2019-07-26 | -55.93 |
| 2019-07-25 | -58.47 |
| 2019-07-24 | -58.31 |
| 2019-07-23 | -57.63 |
| 2019-07-22 | -58.31 |
| 2019-07-19 | -59.15 |
| 2019-07-18 | -60.00 |
| 2019-07-17 | -58.31 |
| 2019-07-16 | -58.31 |
| 2019-07-15 | -57.63 |
| 2019-07-12 | -58.47 |
| 2019-07-11 | -57.63 |
| 2019-07-10 | -58.31 |
| 2019-07-09 | -57.80 |
| 2019-07-08 | -56.78 |
| 2019-07-05 | -60.68 |
| 2019-07-04 | -59.15 |
| 2019-07-03 | -60.51 |
| 2019-07-02 | -59.32 |
| 2019-06-28 | -59.49 |
| 2019-06-27 | -59.49 |
| 2019-06-26 | -61.69 |
| 2019-06-25 | -61.69 |
| 2019-06-24 | -60.00 |
| 2019-06-21 | -59.49 |
| 2019-06-20 | -58.81 |
| 2019-06-19 | -58.81 |
| 2019-06-18 | -58.81 |
| 2019-06-17 | -58.81 |
| 2019-06-14 | -58.47 |
| 2019-06-13 | -61.02 |
| 2019-06-12 | -60.17 |
| 2019-06-11 | -60.17 |
| 2019-06-10 | -59.49 |
| 2019-06-06 | -59.66 |
| 2019-06-05 | -60.34 |
| 2019-06-04 | -60.85 |
| 2019-06-03 | -58.81 |
| 2019-05-31 | -60.85 |
| 2019-05-30 | -61.36 |
| 2019-05-29 | -61.02 |
| 2019-05-28 | -61.86 |
| 2019-05-27 | -62.71 |
| 2019-05-24 | -63.05 |
| 2019-05-23 | -63.05 |
| 2019-05-22 | -61.86 |
| 2019-05-21 | -60.17 |
| 2019-05-20 | -59.66 |
| 2019-05-17 | -59.66 |
| 2019-05-16 | -59.83 |
| 2019-05-15 | -59.83 |
| 2019-05-14 | -60.00 |
| 2019-05-10 | -58.47 |
| 2019-05-09 | -59.66 |
| 2019-05-08 | -59.66 |
| 2019-05-07 | -58.31 |
| 2019-05-06 | -58.81 |
| 2019-05-03 | -58.47 |
| 2019-05-02 | -58.47 |
| 2019-04-30 | -60.17 |
| 2019-04-29 | -59.49 |
| 2019-04-26 | -59.32 |
| 2019-04-25 | -59.32 |
| 2019-04-24 | -59.32 |
| 2019-04-23 | -59.32 |
| 2019-04-18 | -59.32 |
| 2019-04-17 | -60.68 |
| 2019-04-16 | -60.00 |
| 2019-04-15 | -60.17 |
| 2019-04-12 | -60.17 |
| 2019-04-11 | -59.49 |
| 2019-04-10 | -59.83 |
| 2019-04-09 | -57.63 |
| 2019-04-08 | -57.63 |
| 2019-04-04 | -58.47 |
| 2019-04-03 | -58.47 |
| 2019-04-02 | -58.47 |
| 2019-04-01 | -60.00 |
| 2019-03-29 | -57.63 |
| 2019-03-28 | -57.63 |
| 2019-03-27 | -58.81 |
| 2019-03-26 | -57.97 |
| 2019-03-25 | -57.63 |
| 2019-03-22 | -56.78 |
| 2019-03-21 | -57.63 |
| 2019-03-20 | -56.78 |
| 2019-03-19 | -55.93 |
| 2019-03-18 | -57.63 |
| 2019-03-15 | -60.17 |
| 2019-03-14 | -61.02 |
| 2019-03-13 | -61.02 |
| 2019-03-12 | -59.49 |
| 2019-03-11 | -58.47 |
| 2019-03-08 | -58.64 |
| 2019-03-07 | -57.63 |
| 2019-03-06 | -57.63 |
| 2019-03-05 | -57.63 |
| 2019-03-04 | -56.78 |
| 2019-03-01 | -56.78 |
| 2019-02-28 | -56.78 |
| 2019-02-27 | -57.63 |
| 2019-02-26 | -58.98 |
| 2019-02-25 | -58.81 |
| 2019-02-22 | -55.93 |
| 2019-02-21 | -58.81 |
| 2019-02-20 | -60.00 |
| 2019-02-19 | -57.97 |
| 2019-02-18 | -56.78 |
| 2019-02-15 | -56.78 |
| 2019-02-14 | -55.93 |
| 2019-02-13 | -56.78 |
| 2019-02-12 | -56.78 |
| 2019-02-11 | -57.63 |
| 2019-02-08 | -56.78 |
| 2019-02-04 | -55.93 |
| 2019-02-01 | -55.93 |
| 2019-01-31 | -55.08 |
| 2019-01-30 | -56.78 |
| 2019-01-29 | -57.63 |
| 2019-01-28 | -57.63 |
| 2019-01-25 | -56.78 |
| 2019-01-24 | -57.63 |
| 2019-01-23 | -57.63 |
| 2019-01-22 | -55.93 |
| 2019-01-21 | -55.93 |
| 2019-01-18 | -55.93 |
| 2019-01-17 | -55.08 |
| 2019-01-16 | -56.78 |
| 2019-01-15 | -55.93 |
| 2019-01-14 | -54.24 |
| 2019-01-11 | -55.93 |
| 2019-01-10 | -55.93 |
| 2019-01-09 | -55.08 |
| 2019-01-08 | -55.08 |
| 2019-01-07 | -55.08 |
| 2019-01-04 | -55.08 |
| 2019-01-03 | -55.93 |
| 2019-01-02 | -55.93 |
| 2018-12-31 | -55.08 |
| 2018-12-28 | -53.39 |
| 2018-12-27 | -55.93 |
| 2018-12-24 | -55.93 |
| 2018-12-21 | -55.93 |
| 2018-12-20 | -55.08 |
| 2018-12-19 | -55.08 |
| 2018-12-18 | -54.24 |
| 2018-12-17 | -53.39 |
| 2018-12-14 | -51.69 |
| 2018-12-13 | -55.93 |
| 2018-12-12 | -52.54 |
| 2018-12-11 | -55.93 |
| 2018-12-10 | -55.08 |
| 2018-12-07 | -55.93 |
| 2018-12-06 | -55.08 |
| 2018-12-05 | -53.39 |
| 2018-12-04 | -52.54 |
| 2018-12-03 | -51.69 |
| 2018-11-30 | -51.69 |
| 2018-11-29 | -52.54 |
| 2018-11-28 | -50.00 |
| 2018-11-27 | -49.15 |
| 2018-11-26 | -56.78 |
| 2018-11-23 | -56.78 |
| 2018-11-22 | -56.78 |
| 2018-11-21 | -56.78 |
| 2018-11-20 | -54.24 |
| 2018-11-19 | -54.24 |
| 2018-11-16 | -55.08 |
| 2018-11-15 | -54.24 |
| 2018-11-14 | -54.24 |
| 2018-11-13 | -54.24 |
| 2018-11-12 | -53.39 |
| 2018-11-09 | -53.39 |
| 2018-11-08 | -53.39 |
| 2018-11-07 | -55.08 |
| 2018-11-06 | -52.54 |
| 2018-11-05 | -51.69 |
| 2018-11-02 | -54.24 |
| 2018-11-01 | -53.39 |
| 2018-10-31 | -57.63 |
| 2018-10-30 | -56.78 |
| 2018-10-29 | -54.24 |
| 2018-10-26 | -54.24 |
| 2018-10-25 | -54.24 |
| 2018-10-24 | -54.24 |
| 2018-10-23 | -52.54 |
| 2018-10-22 | -51.69 |
| 2018-10-19 | -54.24 |
| 2018-10-18 | -52.54 |
| 2018-10-16 | -50.85 |
| 2018-10-15 | -50.85 |
| 2018-10-12 | -50.00 |
| 2018-10-11 | -51.69 |
| 2018-10-10 | -48.31 |
| 2018-10-09 | -44.92 |
| 2018-10-08 | -45.76 |
| 2018-10-05 | -47.46 |
| 2018-10-04 | -49.15 |
| 2018-10-03 | -44.07 |
| 2018-10-02 | -49.15 |
| 2018-09-28 | -56.78 |
| 2018-09-27 | -58.31 |
| 2018-09-26 | -57.63 |
| 2018-09-24 | -55.08 |
| 2018-09-21 | -52.54 |
| 2018-09-20 | -52.54 |
| 2018-09-19 | -50.85 |
| 2018-09-18 | -51.69 |
| 2018-09-17 | -50.00 |
| 2018-09-14 | -51.69 |
| 2018-09-13 | -49.15 |
| 2018-09-12 | -47.46 |
| 2018-09-11 | -48.31 |
| 2018-09-10 | -51.69 |
| 2018-09-07 | -48.31 |
| 2018-09-06 | -47.46 |
| 2018-09-05 | -45.76 |
| 2018-09-04 | -48.31 |
| 2018-09-03 | -46.61 |
| 2018-08-31 | -44.92 |
| 2018-08-30 | -46.61 |
| 2018-08-29 | -44.92 |
| 2018-08-28 | -38.98 |
| 2018-08-27 | -44.92 |
| 2018-08-24 | -50.00 |
| 2018-08-23 | -47.46 |
| 2018-08-22 | -65.76 |
| 2018-08-21 | -65.76 |
| 2018-08-20 | -66.27 |
| 2018-08-17 | -65.42 |
| 2018-08-16 | -67.29 |
| 2018-08-15 | -66.78 |
| 2018-08-14 | -66.10 |
| 2018-08-13 | -65.59 |
| 2018-08-10 | -65.42 |
| 2018-08-09 | -66.10 |
| 2018-08-08 | -66.95 |
| 2018-08-07 | -68.31 |
| 2018-08-06 | -67.97 |
| 2018-08-03 | -67.29 |
| 2018-08-02 | -66.95 |
| 2018-08-01 | -66.27 |
| 2018-07-31 | -66.10 |
| 2018-07-30 | -66.27 |
| 2018-07-27 | -65.59 |
| 2018-07-26 | -65.42 |
| 2018-07-25 | -65.93 |
| 2018-07-24 | -65.25 |
| 2018-07-23 | -64.58 |
| 2018-07-20 | -64.75 |
| 2018-07-19 | -65.59 |
| 2018-07-18 | -64.58 |
| 2018-07-17 | -64.41 |
| 2018-07-16 | -63.05 |
| 2018-07-13 | 23.73 |
| 2018-07-12 | 18.64 |
| 2018-07-11 | 1.69 |
| 2018-07-10 | 5.08 |
| 2018-07-09 | 5.08 |
| 2018-07-06 | 6.78 |
| 2018-07-05 | 10.17 |
| 2018-07-04 | 10.17 |
| 2018-07-03 | 6.78 |
| 2018-06-29 | 10.17 |
| 2018-06-28 | 10.17 |
| 2018-06-27 | 1.69 |
| 2018-06-26 | 18.64 |
| 2018-06-25 | 27.12 |
| 2018-06-22 | 38.98 |
| 2018-06-21 | 52.54 |
| 2018-06-20 | 49.15 |
| 2018-06-19 | 42.37 |
| 2018-06-15 | 35.59 |
| 2018-06-14 | 37.29 |
| 2018-06-13 | 35.59 |
| 2018-06-12 | 35.59 |
| 2018-06-11 | 38.98 |
| 2018-06-08 | 40.68 |
| 2018-06-07 | 33.90 |
| 2018-06-06 | 40.68 |
| 2018-06-05 | 27.12 |
| 2018-06-04 | 1.69 |
| 2018-06-01 | -5.08 |
| 2018-05-31 | 0.00 |
| 2018-05-30 | 5.08 |
| 2018-05-29 | 13.56 |
| 2018-05-28 | 13.56 |
| 2018-05-25 | 22.03 |
| 2018-05-24 | 30.51 |
| 2018-05-23 | 30.51 |
| 2018-05-21 | 42.37 |
| 2018-05-18 | 40.68 |
| 2018-05-17 | 45.76 |
| 2018-05-16 | 38.98 |
| 2018-05-15 | 55.93 |
| 2018-05-14 | 59.32 |
| 2018-05-11 | 49.15 |
| 2018-05-10 | 35.59 |
| 2018-05-09 | 118.64 |
| 2018-05-08 | 152.54 |
| 2018-05-07 | 166.10 |
| 2018-05-04 | 183.05 |
| 2018-05-03 | 171.19 |
| 2018-05-02 | 164.41 |
| 2018-04-30 | 235.59 |
| 2018-04-27 | 235.59 |
| 2018-04-26 | 291.53 |
| 2018-04-25 | 340.68 |
| 2018-04-24 | 338.98 |
| 2018-04-23 | 313.56 |
| 2018-04-20 | 281.36 |
| 2018-04-19 | 279.66 |
| 2018-04-18 | 300.00 |
| 2018-04-17 | 296.61 |
| 2018-04-16 | 262.71 |
| 2018-04-13 | 281.36 |
| 2018-04-12 | 293.22 |
| 2018-04-11 | 300.00 |
| 2018-04-10 | 298.31 |
| 2018-04-09 | 286.44 |
| 2018-04-06 | 311.86 |
| 2018-04-04 | 347.46 |
| 2018-04-03 | 359.32 |
| 2018-03-29 | 428.81 |
| 2018-03-28 | 423.73 |
| 2018-03-27 | 437.29 |
| 2018-03-26 | 442.37 |
| 2018-03-23 | 423.73 |
| 2018-03-22 | 423.73 |
| 2018-03-21 | 396.61 |
| 2018-03-20 | 430.51 |
| 2018-03-19 | 457.63 |
| 2018-03-16 | 476.27 |
| 2018-03-15 | 542.37 |
| 2018-03-14 | 577.97 |
| 2018-03-13 | 525.42 |
| 2018-03-12 | 559.32 |
| 2018-03-09 | 559.32 |
| 2018-03-08 | 510.17 |
| 2018-03-07 | 518.64 |
| 2018-03-06 | 544.07 |
| 2018-03-05 | 544.07 |
| 2018-03-02 | 547.46 |
| 2018-03-01 | 577.97 |
| 2018-02-28 | 628.81 |
| 2018-02-27 | 555.93 |
| 2018-02-26 | 628.81 |
| 2018-02-23 | 654.24 |
| 2018-02-22 | 679.66 |
| 2018-02-21 | 720.34 |
| 2018-02-20 | 720.34 |
| 2018-02-15 | 742.37 |
| 2018-02-14 | 661.02 |
| 2018-02-13 | 767.80 |
| 2018-02-12 | 662.71 |
| 2018-02-09 | 408.47 |
| 2018-02-08 | 611.86 |
| 2018-02-07 | 611.86 |
| 2018-02-06 | 635.59 |
| 2018-02-05 | 710.17 |
| 2018-02-02 | 750.85 |
| 2018-02-01 | 764.41 |
| 2018-01-31 | 764.41 |
| 2018-01-30 | 776.27 |
| 2018-01-29 | 772.88 |
| 2018-01-26 | 800.00 |
| 2018-01-25 | 796.61 |
| 2018-01-24 | 818.64 |
| 2018-01-23 | 827.12 |
| 2018-01-22 | 891.53 |
| 2018-01-19 | 893.22 |
| 2018-01-18 | 871.19 |
| 2018-01-17 | 861.02 |
| 2018-01-16 | 866.10 |
| 2018-01-15 | 840.68 |
| 2018-01-12 | 889.83 |
| 2018-01-11 | 888.14 |
| 2018-01-10 | 901.69 |
| 2018-01-09 | 883.05 |
| 2018-01-08 | 898.31 |
| 2018-01-05 | 910.17 |
| 2018-01-04 | 940.68 |
| 2018-01-03 | 933.90 |
| 2018-01-02 | 916.95 |
| 2017-12-29 | 933.90 |
| 2017-12-28 | 933.90 |
| 2017-12-27 | 947.46 |
| 2017-12-22 | 938.98 |
| 2017-12-21 | 950.85 |
| 2017-12-20 | 947.46 |
| 2017-12-19 | 916.95 |
| 2017-12-18 | 916.95 |
| 2017-12-15 | 916.95 |
| 2017-12-14 | 916.95 |
| 2017-12-13 | 900.00 |
| 2017-12-12 | 913.56 |
| 2017-12-11 | 894.92 |
| 2017-12-08 | 891.53 |
| 2017-12-07 | 883.05 |
| 2017-12-06 | 793.22 |
| 2017-12-05 | 833.90 |
| 2017-12-04 | 810.17 |
| 2017-12-01 | 815.25 |
| 2017-11-30 | 832.20 |
| 2017-11-29 | 852.54 |
| 2017-11-28 | 840.68 |
| 2017-11-27 | 761.02 |
| 2017-11-24 | 769.49 |
| 2017-11-23 | 772.88 |
| 2017-11-22 | 779.66 |
| 2017-11-21 | 866.10 |
| 2017-11-20 | 849.15 |
| 2017-11-17 | 900.00 |
| 2017-11-16 | 883.05 |
| 2017-11-15 | 881.36 |
| 2017-11-14 | 949.15 |
| 2017-11-13 | 894.92 |
| 2017-11-10 | 881.36 |
| 2017-11-09 | 910.17 |
| 2017-11-08 | 932.20 |
| 2017-11-07 | 984.75 |
| 2017-11-06 | 1,035.59 |
| 2017-11-03 | 964.41 |
| 2017-11-02 | 945.76 |
| 2017-11-01 | 984.75 |
| 2017-10-31 | 1,022.03 |
| 2017-10-30 | 1,052.54 |
| 2017-10-27 | 916.95 |
| 2017-10-26 | 861.02 |
| 2017-10-25 | 877.97 |
| 2017-10-24 | 874.58 |
| 2017-10-23 | 879.66 |
| 2017-10-20 | 844.07 |
| 2017-10-19 | 866.10 |
| 2017-10-18 | 815.25 |
| 2017-10-17 | 852.54 |
| 2017-10-16 | 886.44 |
| 2017-10-13 | 876.27 |
| 2017-10-12 | 874.58 |
| 2017-10-11 | 871.19 |
| 2017-10-10 | 850.85 |
| 2017-10-09 | 833.90 |
| 2017-10-06 | 827.12 |
| 2017-10-04 | 820.34 |
| 2017-10-03 | 833.90 |
| 2017-09-29 | 845.76 |
| 2017-09-28 | 855.93 |
| 2017-09-27 | 866.10 |
| 2017-09-26 | 876.27 |
| 2017-09-25 | 849.15 |
| 2017-09-22 | 881.36 |
| 2017-09-21 | 898.31 |
| 2017-09-20 | 874.58 |
| 2017-09-19 | 881.36 |
| 2017-09-18 | 881.36 |
| 2017-09-15 | 871.19 |
| 2017-09-14 | 922.03 |
| 2017-09-13 | 908.47 |
| 2017-09-12 | 900.00 |
| 2017-09-11 | 781.36 |
| 2017-09-08 | 1,035.59 |
| 2017-09-07 | 1,111.87 |
| 2017-09-06 | 1,094.92 |
| 2017-09-05 | 1,052.54 |
| 2017-09-04 | 967.80 |
| 2017-09-01 | 874.58 |
| 2017-08-31 | 747.46 |
| 2017-08-30 | 554.24 |
| 2017-08-29 | 518.64 |
| 2017-08-28 | 333.90 |
| 2017-08-25 | 381.36 |
| 2017-08-24 | 396.61 |
| 2017-08-22 | 445.76 |
| 2017-08-21 | 271.19 |
| 2017-08-18 | 269.49 |
| 2017-08-17 | 293.22 |
| 2017-08-16 | 296.61 |
| 2017-08-15 | 276.27 |
| 2017-08-14 | 266.10 |
| 2017-08-11 | 267.80 |
| 2017-08-10 | 272.88 |
| 2017-08-09 | 274.58 |
| 2017-08-08 | 276.27 |
| 2017-08-07 | 271.19 |
| 2017-08-04 | 264.41 |
| 2017-08-03 | 276.27 |
| 2017-08-02 | 274.58 |
| 2017-08-01 | 269.49 |
| 2017-07-31 | 269.49 |
| 2017-07-28 | 267.80 |
| 2017-07-27 | 277.97 |
| 2017-07-26 | 276.27 |
| 2017-07-25 | 272.88 |
| 2017-07-24 | 269.49 |
| 2017-07-21 | 262.71 |
| 2017-07-20 | 288.14 |
| 2017-07-19 | 262.71 |
| 2017-07-18 | 281.36 |
| 2017-07-17 | 271.19 |
| 2017-07-14 | 264.41 |
| 2017-07-13 | 269.49 |
| 2017-07-12 | 308.47 |
| 2017-07-11 | 310.17 |
| 2017-07-10 | 303.39 |
| 2017-07-07 | 276.27 |
| 2017-07-06 | 272.88 |
| 2017-07-05 | 233.90 |
| 2017-07-04 | 211.86 |
| 2017-07-03 | 106.78 |
| 2017-06-30 | 93.22 |
| 2017-06-29 | 54.24 |
| 2017-06-28 | 47.46 |
| 2017-06-27 | 52.54 |
| 2017-06-26 | 57.63 |
| 2017-06-23 | 42.37 |
| 2017-06-22 | 96.61 |
| 2017-06-21 | 108.47 |
| 2017-06-20 | 67.80 |
| 2017-06-19 | 10.17 |
| 2017-06-16 | -10.17 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy