COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00046  1998-05-18    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 244,334,384 0 1.550 2025-05-30 378.72 0 378.72
2025-04-30 244,334,384 0 1.490 2025-04-30 364.06 0 364.06
2025-03-31 244,334,384 0 1.660 2025-03-31 405.60 0 405.60
2025-02-28 244,334,384 0 1.830 2025-02-28 447.13 0 447.13
2025-01-31 244,334,384 0 1.480 2025-01-28 361.61 0 361.61
2024-12-31 244,334,384 0 1.530 2024-12-31 373.83 0 373.83
2024-11-30 244,334,384 0 1.630 2024-11-29 398.27 0 398.27
2024-10-31 244,334,384 0 1.850 2024-10-31 452.02 0 452.02
2024-09-30 244,334,384 0 1.950 2024-09-30 476.45 0 476.45
2024-09-13 244,334,384 -854,000 1.950 2024-09-13 476.45 0 476.45
2024-08-31 245,188,384 0 2.020 2024-08-30 495.28 0 495.28
2024-08-22 245,188,384 0 1.950 2024-08-22 478.12 0 478.12
2024-07-31 245,188,384 0 1.940 2024-07-31 475.67 0 475.67
2024-07-16 245,188,384 0 2.100 2024-07-16 514.90 0 514.90
2024-07-15 245,188,384 0 2.100 2024-07-15 514.90 0 514.90
2024-07-11 245,188,384 0 2.100 2024-07-11 514.90 0 514.90
2024-07-10 245,188,384 0 2.110 2024-07-10 517.35 0 517.35
2024-07-08 245,188,384 0 2.100 2024-07-08 514.90 0 514.90
2024-06-30 245,188,384 0 2.120 2024-06-28 519.80 0 519.80
2024-06-19 245,188,384 0 2.160 2024-06-19 529.61 0 529.61
2024-06-12 245,188,384 0 2.140 2024-06-12 524.70 0 524.70
2024-06-07 245,188,384 0 2.120 2024-06-07 519.80 0 519.80
2024-05-31 245,188,384 0 2.200 2024-05-31 539.41 0 539.41
2024-05-27 245,188,384 -2,300,000 2.230 2024-05-27 546.77 0 546.77
2024-05-14 247,488,384 0 2.220 2024-05-14 549.42 0 549.42
2024-05-10 247,488,384 0 2.230 2024-05-10 551.90 0 551.90
2024-05-09 247,488,384 0 2.220 2024-05-09 549.42 0 549.42
2024-05-07 247,488,384 0 2.220 2024-05-07 549.42 0 549.42
2024-04-30 247,488,384 0 2.220 2024-04-30 549.42 0 549.42
2024-04-19 247,488,384 0 2.240 2024-04-19 554.37 0 554.37
2024-04-11 247,488,384 0 2.280 2024-04-11 564.27 0 564.27
2024-04-08 247,488,384 0 2.270 2024-04-08 561.80 0 561.80
2024-04-05 247,488,384 0 2.270 2024-04-05 561.80 0 561.80
2024-03-31 247,488,384 0 2.250 2024-03-28 556.85 0 556.85
2024-03-27 247,488,384 0 2.250 2024-03-27 556.85 0 556.85
2024-03-26 247,488,384 0 2.250 2024-03-26 556.85 0 556.85
2024-03-25 247,488,384 0 2.250 2024-03-25 556.85 0 556.85
2024-03-21 247,488,384 0 2.200 2024-03-21 544.47 0 544.47
2024-03-20 247,488,384 0 2.180 2024-03-20 539.52 0 539.52
2024-03-19 247,488,384 0 2.160 2024-03-19 534.57 0 534.57
2024-02-29 247,488,384 0 2.400 2024-02-29 593.97 0 593.97
2024-01-31 247,488,384 0 2.380 2024-01-31 589.02 0 589.02
2024-01-09 247,488,384 0 2.500 2024-01-09 618.72 0 618.72
2024-01-05 247,488,384 0 2.550 2024-01-05 631.10 0 631.10
2024-01-03 247,488,384 0 2.500 2024-01-03 618.72 0 618.72
2024-01-02 247,488,384 0 2.520 2024-01-02 623.67 0 623.67
2023-12-31 247,488,384 -2,000,000 2.540 2023-12-29 628.62 0 628.62
2023-12-27 249,488,384 0 2.530 2023-12-27 631.21 0 631.21
2023-12-18 249,488,384 0 2.540 2023-12-18 633.70 0 633.70
2023-12-13 249,488,384 0 2.560 2023-12-13 638.69 0 638.69
2023-12-11 249,488,384 0 2.560 2023-12-11 638.69 0 638.69
2023-12-08 249,488,384 0 2.550 2023-12-08 636.20 0 636.20
2023-12-07 249,488,384 0 2.550 2023-12-07 636.20 0 636.20
2023-12-06 249,488,384 0 2.540 2023-12-06 633.70 0 633.70
2023-12-05 249,488,384 0 2.550 2023-12-05 636.20 0 636.20
2023-12-04 249,488,384 0 2.590 2023-12-04 646.17 0 646.17
2023-12-01 249,488,384 0 2.580 2023-12-01 643.68 0 643.68
2023-11-30 249,488,384 0 2.560 2023-11-30 638.69 0 638.69
2023-11-27 249,488,384 0 2.600 2023-11-27 648.67 0 648.67
2023-11-20 249,488,384 0 2.520 2023-11-20 628.71 0 628.71
2023-11-14 249,488,384 0 2.600 2023-11-14 648.67 0 648.67
2023-11-13 249,488,384 0 2.580 2023-11-13 643.68 0 643.68
2023-11-08 249,488,384 0 2.570 2023-11-08 641.19 0 641.19
2023-11-07 249,488,384 0 2.550 2023-11-07 636.20 0 636.20
2023-11-06 249,488,384 0 2.550 2023-11-06 636.20 0 636.20
2023-11-03 249,488,384 0 2.530 2023-11-03 631.21 0 631.21
2023-10-31 249,488,384 0 2.490 2023-10-31 621.23 0 621.23
2023-10-27 249,488,384 0 2.460 2023-10-27 613.74 0 613.74
2023-10-25 249,488,384 0 2.510 2023-10-25 626.22 0 626.22
2023-10-24 249,488,384 0 2.440 2023-10-24 608.75 0 608.75
2023-10-20 249,488,384 0 2.420 2023-10-20 603.76 0 603.76
2023-10-19 249,488,384 0 2.410 2023-10-19 601.27 0 601.27
2023-10-18 249,488,384 0 2.380 2023-10-18 593.78 0 593.78
2023-10-17 249,488,384 0 2.340 2023-10-17 583.80 0 583.80
2023-10-12 249,488,384 0 2.320 2023-10-12 578.81 0 578.81
2023-10-09 249,488,384 0 2.250 2023-10-09 561.35 0 561.35
2023-10-06 249,488,384 0 2.240 2023-10-06 558.85 0 558.85
2023-10-05 249,488,384 0 2.240 2023-10-05 558.85 0 558.85
2023-10-04 249,488,384 0 2.240 2023-10-04 558.85 0 558.85
2023-09-30 249,488,384 0 2.190 2023-09-29 546.38 0 546.38
2023-09-29 249,488,384 0 2.190 2023-09-29 546.38 0 546.38
2023-08-31 249,488,384 0 2.250 2023-08-31 561.35 0 561.35
2023-07-31 249,488,384 0 2.260 2023-07-31 563.84 0 563.84
2023-06-30 249,488,384 0 2.300 2023-06-30 573.82 0 573.82
2023-05-31 249,488,384 0 2.330 2023-05-31 581.31 0 581.31
2023-04-30 249,488,384 0 2.350 2023-04-28 586.30 0 586.30
2023-03-31 249,488,384 0 2.290 2023-03-31 571.33 0 571.33
2023-02-28 249,488,384 0 2.400 2023-02-28 598.77 0 598.77
2023-01-31 249,488,384 0 2.350 2023-01-31 586.30 0 586.30
2022-12-31 249,488,384 0 2.400 2022-12-30 598.77 0 598.77
2022-11-30 249,488,384 0 2.350 2022-11-30 586.30 0 586.30
2022-10-31 249,488,384 0 2.300 2022-10-31 573.82 0 573.82
2022-09-30 249,488,384 0 2.410 2022-09-30 601.27 0 601.27
2022-08-31 249,488,384 0 2.510 2022-08-31 626.22 0 626.22
2022-07-31 249,488,384 0 2.470 2022-07-29 616.24 0 616.24
2022-06-30 249,488,384 0 2.620 2022-06-30 653.66 0 653.66
2022-05-31 249,488,384 0 2.510 2022-05-31 626.22 0 626.22
2022-04-30 249,488,384 0 2.670 2022-04-29 666.13 0 666.13
2022-03-31 249,488,384 0 2.730 2022-03-31 681.10 0 681.10
2022-02-28 249,488,384 0 2.660 2022-02-28 663.64 0 663.64
2022-01-31 249,488,384 0 2.760 2022-01-31 688.59 0 688.59
2021-12-31 249,488,384 0 2.740 2021-12-31 683.60 0 683.60
2021-11-30 249,488,384 0 2.660 2021-11-30 663.64 0 663.64
2021-10-31 249,488,384 0 2.700 2021-10-29 673.62 0 673.62
2021-09-30 249,488,384 0 2.750 2021-09-30 686.09 0 686.09
2021-08-31 249,488,384 0 2.650 2021-08-31 661.14 0 661.14
2021-07-31 249,488,384 0 2.680 2021-07-30 668.63 0 668.63
2021-06-30 249,488,384 0 2.720 2021-06-30 678.61 0 678.61
2021-05-31 249,488,384 0 2.700 2021-05-31 673.62 0 673.62
2021-04-30 249,488,384 0 2.740 2021-04-30 683.60 0 683.60
2021-03-31 249,488,384 0 2.620 2021-03-31 653.66 0 653.66
2021-02-28 249,488,384 0 2.520 2021-02-26 628.71 0 628.71
2021-01-31 249,488,384 0 2.280 2021-01-29 568.83 0 568.83
2020-12-31 249,488,384 0 2.370 2020-12-31 591.29 0 591.29
2020-11-30 249,488,384 0 2.320 2020-11-30 578.81 0 578.81
2020-10-31 249,488,384 0 2.310 2020-10-30 576.32 0 576.32
2020-09-30 249,488,384 0 2.060 2020-09-30 513.95 0 513.95
2020-08-31 249,488,384 0 2.200 2020-08-31 548.87 0 548.87
2020-07-31 249,488,384 0 2.110 2020-07-31 526.42 0 526.42
2020-06-30 249,488,384 0 2.220 2020-06-30 553.86 0 553.86
2020-05-31 249,488,384 0 2.320 2020-05-29 578.81 0 578.81
2020-04-30 249,488,384 0 2.430 2020-04-29 606.26 0 606.26
2020-03-31 249,488,384 0 2.250 2020-03-31 561.35 0 561.35
2020-02-29 249,488,384 0 3.090 2020-02-28 770.92 0 770.92
2020-01-31 249,488,384 0 3.010 2020-01-31 750.96 0 750.96
2019-12-31 249,488,384 0 3.120 2019-12-31 778.40 0 778.40
2019-11-30 249,488,384 0 3.100 2019-11-29 773.41 0 773.41
2019-10-31 249,488,384 0 3.260 2019-10-31 813.33 0 813.33
2019-09-30 249,488,384 0 3.280 2019-09-30 818.32 0 818.32
2019-08-31 249,488,384 0 3.280 2019-08-30 818.32 0 818.32
2019-07-31 249,488,384 0 3.790 2019-07-31 945.56 0 945.56
2019-06-30 249,488,384 0 3.720 2019-06-28 928.10 0 928.10
2019-05-31 249,488,384 0 3.610 2019-05-31 900.65 0 900.65
2019-04-30 249,488,384 0 3.920 2019-04-30 977.99 0 977.99
2019-03-31 249,488,384 0 3.700 2019-03-29 923.11 0 923.11
2019-02-28 249,488,384 0 3.100 2019-02-28 773.41 0 773.41
2019-01-31 249,488,384 0 3.030 2019-01-31 755.95 0 755.95
2018-12-31 249,488,384 0 2.880 2018-12-31 718.53 0 718.53
2018-11-30 249,488,384 0 2.870 2018-11-30 716.03 0 716.03
2018-10-31 249,488,384 0 2.850 2018-10-31 711.04 0 711.04
2018-09-30 249,488,384 0 3.000 2018-09-28 748.47 0 748.47
2018-08-31 249,488,384 0 3.020 2018-08-31 753.45 0 753.45
2018-07-31 249,488,384 0 2.860 2018-07-31 713.54 0 713.54
2018-07-11 249,488,384 5,294,186 2.920 2018-07-11 728.51 0 728.51
2018-06-30 244,194,198 0 2.880 2018-06-29 703.28 0 703.28
2018-05-31 244,194,198 0 2.880 2018-05-31 703.28 0 703.28
2018-04-30 244,194,198 0 2.920 2018-04-30 713.05 0 713.05
2018-03-31 244,194,198 0 2.990 2018-03-29 730.14 0 730.14
2018-02-28 244,194,198 0 2.810 2018-02-28 686.19 0 686.19
2018-01-31 244,194,198 0 2.900 2018-01-31 708.16 0 708.16
2017-12-31 244,194,198 0 2.850 2017-12-29 695.95 0 695.95
2017-11-30 244,194,198 0 2.810 2017-11-30 686.19 0 686.19
2017-10-31 244,194,198 0 2.840 2017-10-31 693.51 0 693.51
2017-09-30 244,194,198 0 2.820 2017-09-29 688.63 0 688.63
2017-08-31 244,194,198 0 2.920 2017-08-31 713.05 0 713.05
2017-07-31 244,194,198 0 2.900 2017-07-31 708.16 0 708.16
2017-06-30 244,194,198 0 3.000 2017-06-30 732.58 0 732.58
2017-05-31 244,194,198 0 3.100 2017-05-31 757.00 0 757.00
2017-04-30 244,194,198 0 3.160 2017-04-28 771.65 0 771.65
2017-03-31 244,194,198 0 3.050 2017-03-31 744.79 0 744.79
2017-02-28 244,194,198 0 2.790 2017-02-28 681.30 0 681.30
2017-01-31 244,194,198 0 2.620 2017-01-27 639.79 0 639.79
2016-12-31 244,194,198 0 2.680 2016-12-30 654.44 0 654.44
2016-11-30 244,194,198 0 2.730 2016-11-30 666.65 0 666.65
2016-10-31 244,194,198 0 2.750 2016-10-31 671.53 0 671.53
2016-09-30 244,194,198 0 2.650 2016-09-30 647.11 0 647.11
2016-08-31 244,194,198 0 2.830 2016-08-31 691.07 0 691.07
2016-07-31 244,194,198 0 2.650 2016-07-29 647.11 0 647.11
2016-06-30 244,194,198 0 2.530 2016-06-30 617.81 0 617.81
2016-05-31 244,194,198 0 2.620 2016-05-31 639.79 0 639.79
2016-04-30 244,194,198 0 2.650 2016-04-29 647.11 0 647.11
2016-03-31 244,194,198 0 2.800 2016-03-31 683.74 0 683.74
2016-02-29 244,194,198 0 2.780 2016-02-29 678.86 0 678.86
2016-01-31 244,194,198 0 2.660 2016-01-29 649.56 0 649.56
2015-12-31 244,194,198 0 2.960 2015-12-31 722.81 0 722.81
2015-11-30 244,194,198 0 2.750 2015-11-30 671.53 0 671.53
2015-10-31 244,194,198 0 2.810 2015-10-30 686.19 0 686.19
2015-09-30 244,194,198 0 2.600 2015-09-30 634.90 0 634.90
2015-08-31 244,194,198 0 2.720 2015-08-31 664.21 0 664.21
2015-07-31 244,194,198 0 2.970 2015-07-31 725.26 0 725.26
2015-06-30 244,194,198 0 3.500 2015-06-30 854.68 0 854.68
2015-05-31 244,194,198 0 4.150 2015-05-29 1,013.41 0 1,013.41
2015-04-30 244,194,198 0 3.030 2015-04-30 739.91 0 739.91
2015-03-31 244,194,198 0 2.640 2015-03-31 644.67 0 644.67
2015-02-28 244,194,198 0 2.680 2015-02-27 654.44 0 654.44
2015-01-31 244,194,198 0 2.740 2015-01-30 669.09 0 669.09
2014-12-31 244,194,198 0 2.590 2014-12-31 632.46 0 632.46
2014-11-30 244,194,198 0 2.570 2014-11-28 627.58 0 627.58
2014-10-31 244,194,198 0 2.540 2014-10-31 620.25 0 620.25
2014-09-30 244,194,198 0 2.560 2014-09-30 625.14 0 625.14
2014-08-31 244,194,198 0 2.590 2014-08-29 632.46 0 632.46
2014-07-31 244,194,198 0 2.620 2014-07-31 639.79 0 639.79
2014-06-30 244,194,198 0 2.380 2014-06-30 581.18 0 581.18
2014-05-31 244,194,198 0 2.440 2014-05-30 595.83 0 595.83
2014-04-30 244,194,198 0 2.460 2014-04-30 600.72 0 600.72
2014-03-31 244,194,198 0 2.480 2014-03-31 605.60 0 605.60
2014-02-28 244,194,198 0 2.420 2014-02-28 590.95 0 590.95
2014-01-31 244,194,198 0 2.400 2014-01-30 586.07 0 586.07
2013-12-31 244,194,198 0 1.930 2013-12-31 471.29 0 471.29
2013-11-30 244,194,198 0 1.950 2013-11-29 476.18 0 476.18
2013-10-31 244,194,198 0 1.900 2013-10-31 463.97 0 463.97
2013-09-30 244,194,198 0 1.810 2013-09-30 441.99 0 441.99
2013-08-31 244,194,198 0 1.900 2013-08-30 463.97 0 463.97
2013-07-31 244,194,198 0 1.860 2013-07-31 454.20 0 454.20
2013-06-30 244,194,198 0 1.870 2013-06-28 456.64 0 456.64
2013-05-31 244,194,198 0 1.850 2013-05-31 451.76 0 451.76
2013-05-16 244,194,198 -1,094,000 1.950 2013-05-16 476.18 0 476.18
2013-04-30 245,288,198 0 1.840 2013-04-30 451.33 0 451.33
2013-03-31 245,288,198 0 1.780 2013-03-28 436.61 0 436.61
2013-02-28 245,288,198 0 1.770 2013-02-28 434.16 0 434.16
2013-01-31 245,288,198 0 1.820 2013-01-31 446.42 0 446.42
2012-12-31 245,288,198 0 1.820 2012-12-31 446.42 0 446.42
2012-12-17 245,288,198 -80,000 1.830 2012-12-17 448.88 0 448.88
2012-11-30 245,368,198 0 1.820 2012-11-30 446.57 0 446.57
2012-10-31 245,368,198 0 1.790 2012-10-31 439.21 0 439.21
2012-10-18 245,368,198 -672,000 1.760 2012-10-18 431.85 0 431.85
2012-09-30 246,040,198 0 1.720 2012-09-28 423.19 0 423.19
2012-08-31 246,040,198 0 1.620 2012-08-31 398.59 0 398.59
2012-07-31 246,040,198 0 1.560 2012-07-31 383.82 0 383.82
2012-06-30 246,040,198 0 1.760 2012-06-29 433.03 0 433.03
2012-05-31 246,040,198 0 1.740 2012-05-31 428.11 0 428.11
2012-04-30 246,040,198 0 1.740 2012-04-30 428.11 0 428.11
2012-03-31 246,040,198 0 1.670 2012-03-30 410.89 0 410.89
2012-02-29 246,040,198 0 1.610 2012-02-29 396.12 0 396.12
2012-01-31 246,040,198 0 1.600 2012-01-31 393.66 0 393.66
2012-01-20 246,040,198 -650,000 1.590 2012-01-20 391.20 0 391.20
2011-12-31 246,690,198 0 1.600 2011-12-30 394.70 0 394.70
2011-12-23 246,690,198 -1,238,000 1.570 2011-12-23 387.30 0 387.30
2011-12-13 247,928,198 -830,000 1.530 2011-12-13 379.33 0 379.33
2011-11-30 248,758,198 0 1.520 2011-11-30 378.11 0 378.11
2011-10-31 248,758,198 0 1.500 2011-10-31 373.14 0 373.14
2011-09-30 248,758,198 0 1.380 2011-09-30 343.29 0 343.29
2011-08-31 248,758,198 0 1.610 2011-08-31 400.50 0 400.50
2011-07-31 248,758,198 0 1.840 2011-07-29 457.72 0 457.72
2011-06-30 248,758,198 0 1.860 2011-06-30 462.69 0 462.69
2011-06-29 248,758,198 -536,000 1.830 2011-06-29 455.23 0 455.23
2011-05-31 249,294,198 0 1.930 2011-05-31 481.14 0 481.14
2011-05-13 249,294,198 -1,614,000 1.870 2011-05-13 466.18 0 466.18
2011-04-30 250,908,198 0 1.900 2011-04-29 476.73 0 476.73
2011-04-20 250,908,198 -1,820,000 1.890 2011-04-20 474.22 0 474.22
2011-03-31 252,728,198 0 1.890 2011-03-31 477.66 0 477.66
2011-02-28 252,728,198 0 1.860 2011-02-28 470.07 0 470.07
2011-01-31 252,728,198 0 1.770 2011-01-31 447.33 0 447.33
2010-12-31 252,728,198 0 1.680 2010-12-31 424.58 0 424.58
2010-11-30 252,728,198 0 1.680 2010-11-30 424.58 0 424.58
2010-10-31 252,728,198 0 1.730 2010-10-29 437.22 0 437.22
2010-09-30 252,728,198 0 1.720 2010-09-30 434.69 0 434.69
2010-08-31 252,728,198 0 1.670 2010-08-31 422.06 0 422.06
2010-07-31 252,728,198 0 1.730 2010-07-30 437.22 0 437.22
2010-06-30 252,728,198 0 1.690 2010-06-30 427.11 0 427.11
2010-05-31 252,728,198 0 1.670 2010-05-31 422.06 0 422.06
2010-04-30 252,728,198 0 2.250 2010-04-30 568.64 0 568.64
2010-03-31 252,728,198 0 1.900 2010-03-31 480.18 0 480.18
2010-02-28 252,728,198 0 1.540 2010-02-26 389.20 0 389.20
2010-01-31 252,728,198 0 1.500 2010-01-29 379.09 0 379.09
2009-12-31 252,728,198 0 1.440 2009-12-31 363.93 0 363.93
2009-11-30 252,728,198 0 1.400 2009-11-30 353.82 0 353.82
2009-10-31 252,728,198 0 1.250 2009-10-30 315.91 0 315.91
2009-09-30 252,728,198 0 1.210 2009-09-30 305.80 0 305.80
2009-08-31 252,728,198 868,000 1.270 2009-08-31 320.96 0 320.96
2009-07-31 251,860,198 0 1.220 2009-07-31 307.27 0 307.27
2009-07-03 251,860,198 18,000 1.150 2009-07-03 289.64 0 289.64
2009-06-30 251,842,198 0 1.230 2009-06-30 309.77 0 309.77
2009-06-15 251,842,198 126,000 1.320 2009-06-15 332.43 0 332.43
2009-05-31 251,716,198 0 0.900 2009-05-29 226.54 0 226.54
2009-04-30 251,716,198 -656,000 0.950 2009-04-30 239.13 0 239.13
2009-03-31 252,372,198 0 0.920 2009-03-31 232.18 0 232.18
2009-03-05 252,372,198 -746,000 0.840 2009-03-05 211.99 0 211.99
2009-02-28 253,118,198 0 0.920 2009-02-27 232.87 0 232.87
2009-02-06 253,118,198 -744,000 0.840 2009-02-06 212.62 0 212.62
2009-01-31 253,862,198 80,000 0.750 2009-01-30 190.40 0 190.40
2009-01-14 253,782,198 -80,000 0.680 2009-01-14 172.57 0 172.57
2008-12-31 253,862,198 0 0.650 2008-12-31 165.01 0 165.01
2008-11-30 253,862,198 -850,000 0.600 2008-11-28 152.32 0 152.32
2008-10-31 254,712,198 -3,964,000 0.600 2008-10-31 152.83 0 152.83
2008-09-30 258,676,198 0 0.740 2008-09-30 191.42 0 191.42
2008-08-31 258,676,198 -212,000 0.950 2008-08-29 245.74 0 245.74
2008-07-31 258,888,198 -714,000 0.910 2008-07-31 235.59 0 235.59
2008-06-30 259,602,198 -1,422,000 0.860 2008-06-30 223.26 0 223.26
2008-05-31 261,024,198 0 0.950 2008-05-30 247.97 0 247.97
2008-04-30 261,024,198 0 1.010 2008-04-30 263.63 0 263.63
2008-03-31 261,024,198 0 0.850 2008-03-31 221.87 0 221.87
2008-02-29 261,024,198 -64,000 0.900 2008-02-29 234.92 0 234.92
2008-01-31 261,088,198 -2,308,000 0.890 2008-01-31 232.37 0 232.37
2007-12-31 263,396,198 0 1.000 2007-12-31 263.40 0 263.40
2007-11-30 263,396,198 -994,000 1.020 2007-11-30 268.66 0 268.66
2007-10-31 264,390,198 -722,000 1.170 2007-10-31 309.34 0 309.34
2007-09-30 265,112,198 0 1.010 2007-09-28 267.76 0 267.76
2007-08-31 265,112,198 0 1.130 2007-08-31 299.58 0 299.58
2007-07-31 265,112,198 0 1.160 2007-07-31 307.53 0 307.53
2007-06-30 265,112,198 138,000 1.200 2007-06-29 318.13 0 318.13
2007-05-31 264,974,198 0 1.300 2007-05-31 344.47 0 344.47
2007-04-30 264,974,198 0 0.900 2007-04-30 238.48 0 238.48
2007-03-31 264,974,198 0 0.910 2007-03-30 241.13 0 241.13
2007-02-28 264,974,198 0 0.920 2007-02-28 243.78 0 243.78
2007-01-31 264,974,198 -638,000 0.880 2007-01-31 233.18 0 233.18
2006-12-31 265,612,198 -3,890,000 0.780 2006-12-29 207.18 0 207.18
2006-06-30 269,502,198 0 0.870 2006-06-30 234.47 0 234.47
2005-12-31 269,502,198 -5,696,000 0.800 2005-12-30 215.60 0 215.60
2005-06-30 275,198,198 0 0.870 2005-06-30 239.42 0 239.42
2004-12-31 275,198,198 0 1.030 2004-12-31 283.45 0 283.45
2004-06-30 275,198,198 350,500 1.280 2004-06-30 352.25 0 352.25
2003-12-31 274,847,698 1,539,500 1.740 2003-12-31 478.23 0 478.23
2002-12-31 273,308,198 2,720,000 1.320 2002-12-31 360.77 0 360.77
2001-12-31 270,588,198 7,287,860 2.075 2001-12-31 561.47 0 561.47
2000-12-31 263,300,338 30,108,838 4.225 2000-12-29 1,112.44 0 1,112.44
1999-12-31 233,191,500 13,191,500 9.600 1999-12-30 2,238.64 0 2,238.64
1998-12-31 220,000,000 0 0.310 1998-12-31 68.20 0 68.20
1998-05-18 220,000,000 1.160 1998-05-18 255.20 0 255.20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top