Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0046 % |
|---|---|
| 2025-06-25 | 355.92 |
| 2025-06-24 | 355.92 |
| 2025-06-23 | 361.96 |
| 2025-06-20 | 346.86 |
| 2025-06-19 | 343.84 |
| 2025-06-18 | 343.84 |
| 2025-06-17 | 340.82 |
| 2025-06-16 | 340.82 |
| 2025-06-13 | 337.80 |
| 2025-06-12 | 340.82 |
| 2025-06-11 | 340.82 |
| 2025-06-10 | 337.80 |
| 2025-06-09 | 337.80 |
| 2025-06-06 | 334.79 |
| 2025-06-05 | 349.88 |
| 2025-06-04 | 351.39 |
| 2025-06-03 | 345.57 |
| 2025-06-02 | 331.01 |
| 2025-05-30 | 351.39 |
| 2025-05-29 | 333.92 |
| 2025-05-28 | 333.92 |
| 2025-05-27 | 333.92 |
| 2025-05-26 | 325.18 |
| 2025-05-23 | 331.01 |
| 2025-05-22 | 331.01 |
| 2025-05-21 | 328.09 |
| 2025-05-20 | 316.45 |
| 2025-05-19 | 313.53 |
| 2025-05-16 | 336.83 |
| 2025-05-15 | 336.83 |
| 2025-05-14 | 339.74 |
| 2025-05-13 | 339.74 |
| 2025-05-12 | 339.74 |
| 2025-05-09 | 339.74 |
| 2025-05-08 | 339.74 |
| 2025-05-07 | 336.83 |
| 2025-05-06 | 336.83 |
| 2025-05-02 | 336.83 |
| 2025-04-30 | 333.92 |
| 2025-04-29 | 333.92 |
| 2025-04-28 | 333.92 |
| 2025-04-25 | 333.92 |
| 2025-04-24 | 325.18 |
| 2025-04-23 | 325.18 |
| 2025-04-22 | 319.36 |
| 2025-04-17 | 319.36 |
| 2025-04-16 | 322.27 |
| 2025-04-15 | 310.62 |
| 2025-04-14 | 304.80 |
| 2025-04-11 | 351.39 |
| 2025-04-10 | 351.39 |
| 2025-04-09 | 351.39 |
| 2025-04-08 | 374.69 |
| 2025-04-07 | 348.48 |
| 2025-04-03 | 380.51 |
| 2025-04-02 | 380.51 |
| 2025-04-01 | 380.51 |
| 2025-03-31 | 383.43 |
| 2025-03-28 | 383.43 |
| 2025-03-27 | 386.34 |
| 2025-03-26 | 386.34 |
| 2025-03-25 | 377.60 |
| 2025-03-24 | 380.51 |
| 2025-03-21 | 406.72 |
| 2025-03-20 | 406.72 |
| 2025-03-19 | 412.55 |
| 2025-03-18 | 415.46 |
| 2025-03-17 | 412.55 |
| 2025-03-14 | 412.55 |
| 2025-03-13 | 412.55 |
| 2025-03-12 | 415.46 |
| 2025-03-11 | 403.81 |
| 2025-03-10 | 412.55 |
| 2025-03-07 | 421.28 |
| 2025-03-06 | 415.46 |
| 2025-03-05 | 412.55 |
| 2025-03-04 | 432.93 |
| 2025-03-03 | 432.93 |
| 2025-02-28 | 432.93 |
| 2025-02-27 | 441.67 |
| 2025-02-26 | 438.76 |
| 2025-02-25 | 424.20 |
| 2025-02-24 | 441.67 |
| 2025-02-21 | 459.14 |
| 2025-02-20 | 395.08 |
| 2025-02-19 | 395.08 |
| 2025-02-18 | 365.95 |
| 2025-02-17 | 365.95 |
| 2025-02-14 | 345.57 |
| 2025-02-13 | 345.57 |
| 2025-02-12 | 345.57 |
| 2025-02-11 | 371.78 |
| 2025-02-10 | 371.78 |
| 2025-02-07 | 333.92 |
| 2025-02-06 | 333.92 |
| 2025-02-05 | 331.01 |
| 2025-02-04 | 331.01 |
| 2025-02-03 | 331.01 |
| 2025-01-28 | 331.01 |
| 2025-01-27 | 331.01 |
| 2025-01-24 | 331.01 |
| 2025-01-23 | 331.01 |
| 2025-01-22 | 331.01 |
| 2025-01-21 | 331.01 |
| 2025-01-20 | 331.01 |
| 2025-01-17 | 331.01 |
| 2025-01-16 | 325.18 |
| 2025-01-15 | 307.71 |
| 2025-01-14 | 307.71 |
| 2025-01-13 | 307.71 |
| 2025-01-10 | 322.27 |
| 2025-01-09 | 322.27 |
| 2025-01-08 | 328.09 |
| 2025-01-07 | 328.09 |
| 2025-01-06 | 328.09 |
| 2025-01-03 | 328.09 |
| 2025-01-02 | 328.09 |
| 2024-12-31 | 345.57 |
| 2024-12-30 | 345.57 |
| 2024-12-27 | 351.39 |
| 2024-12-24 | 351.39 |
| 2024-12-23 | 351.39 |
| 2024-12-20 | 351.39 |
| 2024-12-19 | 348.48 |
| 2024-12-18 | 360.13 |
| 2024-12-17 | 363.04 |
| 2024-12-16 | 365.95 |
| 2024-12-13 | 371.78 |
| 2024-12-12 | 377.60 |
| 2024-12-11 | 374.69 |
| 2024-12-10 | 383.43 |
| 2024-12-09 | 383.43 |
| 2024-12-06 | 383.43 |
| 2024-12-05 | 389.25 |
| 2024-12-04 | 392.16 |
| 2024-12-03 | 392.16 |
| 2024-12-02 | 389.25 |
| 2024-11-29 | 374.69 |
| 2024-11-28 | 377.60 |
| 2024-11-27 | 377.60 |
| 2024-11-26 | 377.60 |
| 2024-11-25 | 377.60 |
| 2024-11-22 | 383.43 |
| 2024-11-21 | 380.51 |
| 2024-11-20 | 386.34 |
| 2024-11-19 | 389.25 |
| 2024-11-18 | 395.08 |
| 2024-11-15 | 403.81 |
| 2024-11-14 | 409.64 |
| 2024-11-13 | 418.37 |
| 2024-11-12 | 412.55 |
| 2024-11-11 | 430.02 |
| 2024-11-08 | 430.02 |
| 2024-11-07 | 430.02 |
| 2024-11-06 | 438.76 |
| 2024-11-05 | 438.76 |
| 2024-11-04 | 438.76 |
| 2024-11-01 | 438.76 |
| 2024-10-31 | 438.76 |
| 2024-10-30 | 453.32 |
| 2024-10-29 | 453.32 |
| 2024-10-28 | 453.32 |
| 2024-10-25 | 453.32 |
| 2024-10-24 | 447.49 |
| 2024-10-23 | 447.49 |
| 2024-10-22 | 459.14 |
| 2024-10-21 | 459.14 |
| 2024-10-18 | 462.06 |
| 2024-10-17 | 464.97 |
| 2024-10-16 | 464.97 |
| 2024-10-15 | 467.88 |
| 2024-10-14 | 467.88 |
| 2024-10-10 | 467.88 |
| 2024-10-09 | 467.88 |
| 2024-10-08 | 482.44 |
| 2024-10-07 | 482.44 |
| 2024-10-04 | 470.79 |
| 2024-10-03 | 473.70 |
| 2024-10-02 | 473.70 |
| 2024-09-30 | 467.88 |
| 2024-09-27 | 462.06 |
| 2024-09-26 | 467.88 |
| 2024-09-25 | 473.70 |
| 2024-09-24 | 470.79 |
| 2024-09-23 | 470.79 |
| 2024-09-20 | 470.79 |
| 2024-09-19 | 470.79 |
| 2024-09-17 | 470.79 |
| 2024-09-16 | 467.88 |
| 2024-09-13 | 467.88 |
| 2024-09-12 | 467.88 |
| 2024-09-11 | 470.79 |
| 2024-09-10 | 470.79 |
| 2024-09-09 | 470.79 |
| 2024-09-05 | 476.62 |
| 2024-09-04 | 476.62 |
| 2024-09-03 | 476.62 |
| 2024-09-02 | 472.25 |
| 2024-08-30 | 472.25 |
| 2024-08-29 | 460.92 |
| 2024-08-28 | 452.42 |
| 2024-08-27 | 452.42 |
| 2024-08-26 | 458.08 |
| 2024-08-23 | 458.08 |
| 2024-08-22 | 452.42 |
| 2024-08-21 | 458.08 |
| 2024-08-20 | 452.42 |
| 2024-08-19 | 452.42 |
| 2024-08-16 | 452.42 |
| 2024-08-15 | 469.42 |
| 2024-08-14 | 452.42 |
| 2024-08-13 | 452.42 |
| 2024-08-12 | 452.42 |
| 2024-08-09 | 452.42 |
| 2024-08-08 | 452.42 |
| 2024-08-07 | 452.42 |
| 2024-08-06 | 452.42 |
| 2024-08-05 | 452.42 |
| 2024-08-02 | 455.25 |
| 2024-08-01 | 452.42 |
| 2024-07-31 | 449.59 |
| 2024-07-30 | 452.42 |
| 2024-07-29 | 452.42 |
| 2024-07-26 | 469.42 |
| 2024-07-25 | 469.42 |
| 2024-07-24 | 469.42 |
| 2024-07-23 | 469.42 |
| 2024-07-22 | 494.91 |
| 2024-07-19 | 494.91 |
| 2024-07-18 | 494.91 |
| 2024-07-17 | 494.91 |
| 2024-07-16 | 494.91 |
| 2024-07-15 | 494.91 |
| 2024-07-12 | 494.91 |
| 2024-07-11 | 494.91 |
| 2024-07-10 | 497.74 |
| 2024-07-09 | 494.91 |
| 2024-07-08 | 494.91 |
| 2024-07-05 | 497.74 |
| 2024-07-04 | 497.74 |
| 2024-07-03 | 500.58 |
| 2024-07-02 | 500.58 |
| 2024-06-28 | 500.58 |
| 2024-06-27 | 500.58 |
| 2024-06-26 | 506.24 |
| 2024-06-25 | 511.91 |
| 2024-06-24 | 506.24 |
| 2024-06-21 | 506.24 |
| 2024-06-20 | 511.91 |
| 2024-06-19 | 511.91 |
| 2024-06-18 | 511.91 |
| 2024-06-17 | 511.91 |
| 2024-06-14 | 511.91 |
| 2024-06-13 | 506.24 |
| 2024-06-12 | 506.24 |
| 2024-06-11 | 500.58 |
| 2024-06-07 | 500.58 |
| 2024-06-06 | 494.91 |
| 2024-06-05 | 507.66 |
| 2024-06-04 | 507.66 |
| 2024-06-03 | 507.66 |
| 2024-05-31 | 507.66 |
| 2024-05-30 | 507.66 |
| 2024-05-29 | 507.66 |
| 2024-05-28 | 507.66 |
| 2024-05-27 | 515.95 |
| 2024-05-24 | 515.95 |
| 2024-05-23 | 524.23 |
| 2024-05-22 | 524.23 |
| 2024-05-21 | 524.23 |
| 2024-05-20 | 524.23 |
| 2024-05-17 | 524.23 |
| 2024-05-16 | 524.23 |
| 2024-05-14 | 513.18 |
| 2024-05-13 | 513.18 |
| 2024-05-10 | 515.95 |
| 2024-05-09 | 513.18 |
| 2024-05-08 | 513.18 |
| 2024-05-07 | 513.18 |
| 2024-05-06 | 510.42 |
| 2024-05-03 | 513.18 |
| 2024-05-02 | 513.18 |
| 2024-04-30 | 513.18 |
| 2024-04-29 | 510.42 |
| 2024-04-26 | 510.42 |
| 2024-04-25 | 510.42 |
| 2024-04-24 | 510.42 |
| 2024-04-23 | 504.90 |
| 2024-04-22 | 518.71 |
| 2024-04-19 | 518.71 |
| 2024-04-18 | 518.71 |
| 2024-04-17 | 526.99 |
| 2024-04-16 | 526.99 |
| 2024-04-15 | 529.76 |
| 2024-04-12 | 529.76 |
| 2024-04-11 | 529.76 |
| 2024-04-10 | 526.99 |
| 2024-04-09 | 526.99 |
| 2024-04-08 | 526.99 |
| 2024-04-05 | 526.99 |
| 2024-04-03 | 521.47 |
| 2024-04-02 | 521.47 |
| 2024-03-28 | 521.47 |
| 2024-03-27 | 521.47 |
| 2024-03-26 | 521.47 |
| 2024-03-25 | 521.47 |
| 2024-03-22 | 513.18 |
| 2024-03-21 | 507.66 |
| 2024-03-20 | 502.14 |
| 2024-03-19 | 496.61 |
| 2024-03-18 | 524.23 |
| 2024-03-15 | 524.23 |
| 2024-03-14 | 521.47 |
| 2024-03-13 | 521.47 |
| 2024-03-12 | 521.47 |
| 2024-03-11 | 521.47 |
| 2024-03-08 | 521.47 |
| 2024-03-07 | 540.81 |
| 2024-03-06 | 549.09 |
| 2024-03-05 | 549.09 |
| 2024-03-04 | 562.90 |
| 2024-03-01 | 562.90 |
| 2024-02-29 | 562.90 |
| 2024-02-28 | 579.47 |
| 2024-02-27 | 551.85 |
| 2024-02-26 | 551.85 |
| 2024-02-23 | 538.04 |
| 2024-02-22 | 562.90 |
| 2024-02-21 | 562.90 |
| 2024-02-20 | 571.19 |
| 2024-02-19 | 571.19 |
| 2024-02-16 | 571.19 |
| 2024-02-15 | 576.71 |
| 2024-02-14 | 576.71 |
| 2024-02-09 | 576.71 |
| 2024-02-08 | 557.38 |
| 2024-02-07 | 557.38 |
| 2024-02-06 | 557.38 |
| 2024-02-05 | 557.38 |
| 2024-02-02 | 557.38 |
| 2024-02-01 | 557.38 |
| 2024-01-31 | 557.38 |
| 2024-01-30 | 557.38 |
| 2024-01-29 | 557.38 |
| 2024-01-26 | 551.85 |
| 2024-01-25 | 551.85 |
| 2024-01-24 | 551.85 |
| 2024-01-23 | 551.85 |
| 2024-01-22 | 618.14 |
| 2024-01-19 | 562.90 |
| 2024-01-18 | 562.90 |
| 2024-01-17 | 562.90 |
| 2024-01-16 | 571.19 |
| 2024-01-15 | 571.19 |
| 2024-01-12 | 576.71 |
| 2024-01-11 | 576.71 |
| 2024-01-10 | 590.52 |
| 2024-01-09 | 590.52 |
| 2024-01-08 | 604.33 |
| 2024-01-05 | 604.33 |
| 2024-01-04 | 598.81 |
| 2024-01-03 | 590.52 |
| 2024-01-02 | 596.05 |
| 2023-12-29 | 601.57 |
| 2023-12-28 | 598.81 |
| 2023-12-27 | 598.81 |
| 2023-12-22 | 596.05 |
| 2023-12-21 | 593.28 |
| 2023-12-20 | 601.57 |
| 2023-12-19 | 601.57 |
| 2023-12-18 | 601.57 |
| 2023-12-15 | 598.81 |
| 2023-12-14 | 607.10 |
| 2023-12-13 | 607.10 |
| 2023-12-12 | 604.33 |
| 2023-12-11 | 607.10 |
| 2023-12-08 | 604.33 |
| 2023-12-07 | 604.33 |
| 2023-12-06 | 601.57 |
| 2023-12-05 | 604.33 |
| 2023-12-04 | 615.38 |
| 2023-12-01 | 612.62 |
| 2023-11-30 | 607.10 |
| 2023-11-29 | 615.38 |
| 2023-11-28 | 615.38 |
| 2023-11-27 | 618.14 |
| 2023-11-24 | 612.62 |
| 2023-11-23 | 612.62 |
| 2023-11-22 | 609.86 |
| 2023-11-21 | 598.81 |
| 2023-11-20 | 596.05 |
| 2023-11-17 | 585.00 |
| 2023-11-16 | 618.14 |
| 2023-11-15 | 618.14 |
| 2023-11-14 | 618.14 |
| 2023-11-13 | 612.62 |
| 2023-11-10 | 609.86 |
| 2023-11-09 | 609.86 |
| 2023-11-08 | 609.86 |
| 2023-11-07 | 604.33 |
| 2023-11-06 | 604.33 |
| 2023-11-03 | 598.81 |
| 2023-11-02 | 590.52 |
| 2023-11-01 | 587.76 |
| 2023-10-31 | 587.76 |
| 2023-10-30 | 573.95 |
| 2023-10-27 | 579.47 |
| 2023-10-26 | 593.28 |
| 2023-10-25 | 593.28 |
| 2023-10-24 | 573.95 |
| 2023-10-20 | 568.43 |
| 2023-10-19 | 565.66 |
| 2023-10-18 | 557.38 |
| 2023-10-17 | 546.33 |
| 2023-10-16 | 535.28 |
| 2023-10-13 | 535.28 |
| 2023-10-12 | 540.81 |
| 2023-10-11 | 535.28 |
| 2023-10-10 | 529.76 |
| 2023-10-09 | 521.47 |
| 2023-10-06 | 518.71 |
| 2023-10-05 | 518.71 |
| 2023-10-04 | 518.71 |
| 2023-10-03 | 504.90 |
| 2023-09-29 | 504.90 |
| 2023-09-28 | 485.56 |
| 2023-09-27 | 485.56 |
| 2023-09-26 | 482.80 |
| 2023-09-25 | 535.28 |
| 2023-09-22 | 535.28 |
| 2023-09-21 | 535.28 |
| 2023-09-20 | 535.28 |
| 2023-09-19 | 535.28 |
| 2023-09-18 | 535.28 |
| 2023-09-15 | 535.28 |
| 2023-09-14 | 535.28 |
| 2023-09-13 | 535.28 |
| 2023-09-12 | 535.28 |
| 2023-09-11 | 535.28 |
| 2023-09-07 | 493.85 |
| 2023-09-06 | 535.28 |
| 2023-09-05 | 546.33 |
| 2023-09-04 | 557.38 |
| 2023-08-31 | 521.47 |
| 2023-08-30 | 506.28 |
| 2023-08-29 | 506.28 |
| 2023-08-28 | 479.33 |
| 2023-08-25 | 479.33 |
| 2023-08-24 | 479.33 |
| 2023-08-23 | 482.03 |
| 2023-08-22 | 479.33 |
| 2023-08-21 | 452.39 |
| 2023-08-18 | 471.25 |
| 2023-08-17 | 468.55 |
| 2023-08-16 | 506.28 |
| 2023-08-15 | 506.28 |
| 2023-08-14 | 506.28 |
| 2023-08-11 | 506.28 |
| 2023-08-10 | 500.89 |
| 2023-08-09 | 506.28 |
| 2023-08-08 | 519.75 |
| 2023-08-07 | 519.75 |
| 2023-08-04 | 519.75 |
| 2023-08-03 | 519.75 |
| 2023-08-02 | 519.75 |
| 2023-08-01 | 519.75 |
| 2023-07-31 | 508.97 |
| 2023-07-28 | 519.75 |
| 2023-07-27 | 519.75 |
| 2023-07-26 | 519.75 |
| 2023-07-25 | 519.75 |
| 2023-07-24 | 519.75 |
| 2023-07-21 | 530.53 |
| 2023-07-20 | 535.92 |
| 2023-07-19 | 519.75 |
| 2023-07-18 | 519.75 |
| 2023-07-14 | 519.75 |
| 2023-07-13 | 519.75 |
| 2023-07-12 | 519.75 |
| 2023-07-11 | 519.75 |
| 2023-07-10 | 517.06 |
| 2023-07-07 | 519.75 |
| 2023-07-06 | 519.75 |
| 2023-07-05 | 519.75 |
| 2023-07-04 | 519.75 |
| 2023-07-03 | 519.75 |
| 2023-06-30 | 519.75 |
| 2023-06-29 | 519.75 |
| 2023-06-28 | 519.75 |
| 2023-06-27 | 519.75 |
| 2023-06-26 | 519.75 |
| 2023-06-23 | 519.75 |
| 2023-06-21 | 519.75 |
| 2023-06-20 | 519.75 |
| 2023-06-19 | 519.75 |
| 2023-06-16 | 519.75 |
| 2023-06-15 | 519.75 |
| 2023-06-14 | 519.75 |
| 2023-06-13 | 519.75 |
| 2023-06-12 | 519.75 |
| 2023-06-09 | 519.75 |
| 2023-06-08 | 519.75 |
| 2023-06-07 | 519.75 |
| 2023-06-06 | 499.54 |
| 2023-06-05 | 496.99 |
| 2023-06-02 | 496.99 |
| 2023-06-01 | 496.99 |
| 2023-05-31 | 494.44 |
| 2023-05-30 | 494.44 |
| 2023-05-29 | 494.44 |
| 2023-05-25 | 486.79 |
| 2023-05-24 | 486.79 |
| 2023-05-23 | 486.79 |
| 2023-05-22 | 499.54 |
| 2023-05-19 | 499.54 |
| 2023-05-18 | 499.54 |
| 2023-05-17 | 499.54 |
| 2023-05-16 | 499.54 |
| 2023-05-15 | 486.79 |
| 2023-05-12 | 499.54 |
| 2023-05-11 | 499.54 |
| 2023-05-10 | 499.54 |
| 2023-05-09 | 499.54 |
| 2023-05-08 | 499.54 |
| 2023-05-05 | 499.54 |
| 2023-05-04 | 499.54 |
| 2023-05-03 | 499.54 |
| 2023-05-02 | 499.54 |
| 2023-04-28 | 499.54 |
| 2023-04-27 | 499.54 |
| 2023-04-26 | 499.54 |
| 2023-04-25 | 499.54 |
| 2023-04-24 | 512.30 |
| 2023-04-21 | 512.30 |
| 2023-04-20 | 499.54 |
| 2023-04-19 | 499.54 |
| 2023-04-18 | 486.79 |
| 2023-04-17 | 499.54 |
| 2023-04-14 | 499.54 |
| 2023-04-13 | 499.54 |
| 2023-04-12 | 499.54 |
| 2023-04-11 | 499.54 |
| 2023-04-06 | 499.54 |
| 2023-04-04 | 496.99 |
| 2023-04-03 | 484.24 |
| 2023-03-31 | 484.24 |
| 2023-03-30 | 499.54 |
| 2023-03-29 | 499.54 |
| 2023-03-28 | 499.54 |
| 2023-03-27 | 499.54 |
| 2023-03-24 | 499.54 |
| 2023-03-23 | 499.54 |
| 2023-03-22 | 499.54 |
| 2023-03-21 | 507.20 |
| 2023-03-20 | 507.20 |
| 2023-03-17 | 507.20 |
| 2023-03-16 | 484.24 |
| 2023-03-15 | 509.75 |
| 2023-03-14 | 509.75 |
| 2023-03-13 | 509.75 |
| 2023-03-10 | 499.54 |
| 2023-03-09 | 502.09 |
| 2023-03-08 | 507.20 |
| 2023-03-07 | 512.30 |
| 2023-03-06 | 512.30 |
| 2023-03-03 | 507.20 |
| 2023-03-02 | 499.54 |
| 2023-03-01 | 494.44 |
| 2023-02-28 | 512.30 |
| 2023-02-27 | 512.30 |
| 2023-02-24 | 512.30 |
| 2023-02-23 | 512.30 |
| 2023-02-22 | 512.30 |
| 2023-02-21 | 512.30 |
| 2023-02-20 | 512.30 |
| 2023-02-17 | 512.30 |
| 2023-02-16 | 512.30 |
| 2023-02-15 | 512.30 |
| 2023-02-14 | 512.30 |
| 2023-02-13 | 512.30 |
| 2023-02-10 | 512.30 |
| 2023-02-09 | 499.54 |
| 2023-02-08 | 491.89 |
| 2023-02-07 | 512.30 |
| 2023-02-06 | 517.40 |
| 2023-02-03 | 499.54 |
| 2023-02-02 | 499.54 |
| 2023-02-01 | 499.54 |
| 2023-01-31 | 499.54 |
| 2023-01-30 | 499.54 |
| 2023-01-27 | 499.54 |
| 2023-01-26 | 499.54 |
| 2023-01-20 | 494.44 |
| 2023-01-19 | 494.44 |
| 2023-01-18 | 494.44 |
| 2023-01-17 | 494.44 |
| 2023-01-16 | 517.40 |
| 2023-01-13 | 517.40 |
| 2023-01-12 | 512.30 |
| 2023-01-11 | 512.30 |
| 2023-01-10 | 512.30 |
| 2023-01-09 | 512.30 |
| 2023-01-06 | 512.30 |
| 2023-01-05 | 512.30 |
| 2023-01-04 | 512.30 |
| 2023-01-03 | 507.20 |
| 2022-12-30 | 512.30 |
| 2022-12-29 | 512.30 |
| 2022-12-28 | 509.75 |
| 2022-12-23 | 509.75 |
| 2022-12-22 | 509.75 |
| 2022-12-21 | 525.06 |
| 2022-12-20 | 525.06 |
| 2022-12-19 | 525.06 |
| 2022-12-16 | 525.06 |
| 2022-12-15 | 522.50 |
| 2022-12-14 | 512.30 |
| 2022-12-13 | 530.16 |
| 2022-12-12 | 530.16 |
| 2022-12-09 | 532.71 |
| 2022-12-08 | 540.36 |
| 2022-12-07 | 540.36 |
| 2022-12-06 | 499.54 |
| 2022-12-05 | 499.54 |
| 2022-12-02 | 499.54 |
| 2022-12-01 | 499.54 |
| 2022-11-30 | 499.54 |
| 2022-11-29 | 499.54 |
| 2022-11-28 | 499.54 |
| 2022-11-25 | 494.44 |
| 2022-11-24 | 494.44 |
| 2022-11-23 | 494.44 |
| 2022-11-22 | 494.44 |
| 2022-11-21 | 494.44 |
| 2022-11-18 | 494.44 |
| 2022-11-17 | 494.44 |
| 2022-11-16 | 496.99 |
| 2022-11-15 | 494.44 |
| 2022-11-14 | 494.44 |
| 2022-11-11 | 519.95 |
| 2022-11-10 | 489.34 |
| 2022-11-09 | 489.34 |
| 2022-11-08 | 489.34 |
| 2022-11-07 | 489.34 |
| 2022-11-04 | 486.79 |
| 2022-11-03 | 486.79 |
| 2022-11-02 | 486.79 |
| 2022-11-01 | 486.79 |
| 2022-10-31 | 486.79 |
| 2022-10-28 | 486.79 |
| 2022-10-27 | 484.24 |
| 2022-10-26 | 486.79 |
| 2022-10-25 | 486.79 |
| 2022-10-24 | 486.79 |
| 2022-10-21 | 486.79 |
| 2022-10-20 | 499.54 |
| 2022-10-19 | 486.79 |
| 2022-10-18 | 486.79 |
| 2022-10-17 | 484.24 |
| 2022-10-14 | 486.79 |
| 2022-10-13 | 484.24 |
| 2022-10-12 | 484.24 |
| 2022-10-11 | 479.13 |
| 2022-10-10 | 479.13 |
| 2022-10-07 | 512.30 |
| 2022-10-06 | 519.95 |
| 2022-10-05 | 514.85 |
| 2022-10-03 | 514.85 |
| 2022-09-30 | 514.85 |
| 2022-09-29 | 514.85 |
| 2022-09-28 | 514.85 |
| 2022-09-27 | 519.95 |
| 2022-09-26 | 525.06 |
| 2022-09-23 | 525.06 |
| 2022-09-22 | 525.06 |
| 2022-09-21 | 527.61 |
| 2022-09-20 | 527.61 |
| 2022-09-19 | 527.61 |
| 2022-09-16 | 527.61 |
| 2022-09-15 | 548.02 |
| 2022-09-14 | 537.81 |
| 2022-09-13 | 537.81 |
| 2022-09-09 | 540.36 |
| 2022-09-08 | 517.40 |
| 2022-09-07 | 514.85 |
| 2022-09-06 | 525.06 |
| 2022-09-05 | 525.06 |
| 2022-09-02 | 532.71 |
| 2022-09-01 | 532.71 |
| 2022-08-31 | 523.78 |
| 2022-08-30 | 543.66 |
| 2022-08-29 | 521.29 |
| 2022-08-26 | 536.21 |
| 2022-08-25 | 541.18 |
| 2022-08-24 | 541.18 |
| 2022-08-23 | 533.72 |
| 2022-08-22 | 528.75 |
| 2022-08-19 | 526.26 |
| 2022-08-18 | 521.29 |
| 2022-08-17 | 521.29 |
| 2022-08-16 | 546.15 |
| 2022-08-15 | 546.15 |
| 2022-08-12 | 546.15 |
| 2022-08-11 | 541.18 |
| 2022-08-10 | 521.29 |
| 2022-08-09 | 521.29 |
| 2022-08-08 | 521.29 |
| 2022-08-05 | 521.29 |
| 2022-08-04 | 521.29 |
| 2022-08-03 | 511.35 |
| 2022-08-02 | 508.87 |
| 2022-08-01 | 508.87 |
| 2022-07-29 | 513.84 |
| 2022-07-28 | 506.38 |
| 2022-07-27 | 521.29 |
| 2022-07-26 | 521.29 |
| 2022-07-25 | 533.72 |
| 2022-07-22 | 546.15 |
| 2022-07-21 | 546.15 |
| 2022-07-20 | 546.15 |
| 2022-07-19 | 546.15 |
| 2022-07-18 | 546.15 |
| 2022-07-15 | 546.15 |
| 2022-07-14 | 546.15 |
| 2022-07-13 | 546.15 |
| 2022-07-12 | 546.15 |
| 2022-07-11 | 556.09 |
| 2022-07-08 | 556.09 |
| 2022-07-07 | 558.57 |
| 2022-07-06 | 558.57 |
| 2022-07-05 | 551.12 |
| 2022-07-04 | 551.12 |
| 2022-06-30 | 551.12 |
| 2022-06-29 | 538.69 |
| 2022-06-28 | 538.69 |
| 2022-06-27 | 528.75 |
| 2022-06-24 | 523.78 |
| 2022-06-23 | 518.81 |
| 2022-06-22 | 518.81 |
| 2022-06-21 | 523.78 |
| 2022-06-20 | 523.78 |
| 2022-06-17 | 516.32 |
| 2022-06-16 | 516.32 |
| 2022-06-15 | 516.32 |
| 2022-06-14 | 516.32 |
| 2022-06-13 | 521.29 |
| 2022-06-10 | 523.78 |
| 2022-06-09 | 523.78 |
| 2022-06-08 | 516.32 |
| 2022-06-07 | 516.32 |
| 2022-06-06 | 533.72 |
| 2022-06-02 | 518.81 |
| 2022-06-01 | 504.53 |
| 2022-05-31 | 497.39 |
| 2022-05-30 | 497.39 |
| 2022-05-27 | 490.25 |
| 2022-05-26 | 542.61 |
| 2022-05-25 | 547.37 |
| 2022-05-24 | 547.37 |
| 2022-05-23 | 549.75 |
| 2022-05-20 | 549.75 |
| 2022-05-19 | 504.53 |
| 2022-05-18 | 504.53 |
| 2022-05-17 | 504.53 |
| 2022-05-16 | 504.53 |
| 2022-05-13 | 502.15 |
| 2022-05-12 | 504.53 |
| 2022-05-11 | 504.53 |
| 2022-05-10 | 504.53 |
| 2022-05-06 | 504.53 |
| 2022-05-05 | 506.91 |
| 2022-05-04 | 516.43 |
| 2022-05-03 | 535.47 |
| 2022-04-29 | 535.47 |
| 2022-04-28 | 537.85 |
| 2022-04-27 | 537.85 |
| 2022-04-26 | 537.85 |
| 2022-04-25 | 537.85 |
| 2022-04-22 | 537.85 |
| 2022-04-21 | 537.85 |
| 2022-04-20 | 537.85 |
| 2022-04-19 | 537.85 |
| 2022-04-14 | 537.85 |
| 2022-04-13 | 537.85 |
| 2022-04-12 | 537.85 |
| 2022-04-11 | 514.05 |
| 2022-04-08 | 530.71 |
| 2022-04-07 | 518.81 |
| 2022-04-06 | 518.81 |
| 2022-04-04 | 521.19 |
| 2022-04-01 | 518.81 |
| 2022-03-31 | 549.75 |
| 2022-03-30 | 549.75 |
| 2022-03-29 | 509.29 |
| 2022-03-28 | 509.29 |
| 2022-03-25 | 509.29 |
| 2022-03-24 | 509.29 |
| 2022-03-23 | 509.29 |
| 2022-03-22 | 518.81 |
| 2022-03-21 | 518.81 |
| 2022-03-18 | 518.81 |
| 2022-03-17 | 504.53 |
| 2022-03-16 | 506.91 |
| 2022-03-15 | 506.91 |
| 2022-03-14 | 530.71 |
| 2022-03-11 | 530.71 |
| 2022-03-10 | 530.71 |
| 2022-03-09 | 530.71 |
| 2022-03-08 | 533.09 |
| 2022-03-07 | 547.37 |
| 2022-03-04 | 542.61 |
| 2022-03-03 | 552.13 |
| 2022-03-02 | 554.51 |
| 2022-03-01 | 554.51 |
| 2022-02-28 | 533.09 |
| 2022-02-25 | 535.47 |
| 2022-02-24 | 533.09 |
| 2022-02-23 | 542.61 |
| 2022-02-22 | 542.61 |
| 2022-02-21 | 554.51 |
| 2022-02-18 | 554.51 |
| 2022-02-17 | 566.41 |
| 2022-02-16 | 566.41 |
| 2022-02-15 | 566.41 |
| 2022-02-14 | 566.41 |
| 2022-02-11 | 566.41 |
| 2022-02-10 | 566.41 |
| 2022-02-09 | 561.65 |
| 2022-02-08 | 561.65 |
| 2022-02-07 | 547.37 |
| 2022-02-04 | 544.99 |
| 2022-01-31 | 556.89 |
| 2022-01-28 | 556.89 |
| 2022-01-27 | 559.27 |
| 2022-01-26 | 564.03 |
| 2022-01-25 | 564.03 |
| 2022-01-24 | 564.03 |
| 2022-01-21 | 564.03 |
| 2022-01-20 | 554.51 |
| 2022-01-19 | 554.51 |
| 2022-01-18 | 561.65 |
| 2022-01-17 | 564.03 |
| 2022-01-14 | 542.61 |
| 2022-01-13 | 561.65 |
| 2022-01-12 | 547.37 |
| 2022-01-11 | 542.61 |
| 2022-01-10 | 542.61 |
| 2022-01-07 | 542.61 |
| 2022-01-06 | 542.61 |
| 2022-01-05 | 540.23 |
| 2022-01-04 | 535.47 |
| 2022-01-03 | 554.51 |
| 2021-12-31 | 552.13 |
| 2021-12-30 | 552.13 |
| 2021-12-29 | 554.51 |
| 2021-12-28 | 554.51 |
| 2021-12-24 | 542.61 |
| 2021-12-23 | 542.61 |
| 2021-12-22 | 542.61 |
| 2021-12-21 | 542.61 |
| 2021-12-20 | 542.61 |
| 2021-12-17 | 540.23 |
| 2021-12-16 | 533.09 |
| 2021-12-15 | 533.09 |
| 2021-12-14 | 537.85 |
| 2021-12-13 | 537.85 |
| 2021-12-10 | 537.85 |
| 2021-12-09 | 542.61 |
| 2021-12-08 | 542.61 |
| 2021-12-07 | 542.61 |
| 2021-12-06 | 533.09 |
| 2021-12-03 | 533.09 |
| 2021-12-02 | 533.09 |
| 2021-12-01 | 533.09 |
| 2021-11-30 | 533.09 |
| 2021-11-29 | 544.99 |
| 2021-11-26 | 544.99 |
| 2021-11-25 | 544.99 |
| 2021-11-24 | 544.99 |
| 2021-11-23 | 544.99 |
| 2021-11-22 | 544.99 |
| 2021-11-19 | 544.99 |
| 2021-11-18 | 544.99 |
| 2021-11-17 | 544.99 |
| 2021-11-16 | 544.99 |
| 2021-11-15 | 544.99 |
| 2021-11-12 | 544.99 |
| 2021-11-11 | 544.99 |
| 2021-11-10 | 542.61 |
| 2021-11-09 | 542.61 |
| 2021-11-08 | 542.61 |
| 2021-11-05 | 540.23 |
| 2021-11-04 | 547.37 |
| 2021-11-03 | 547.37 |
| 2021-11-02 | 544.99 |
| 2021-11-01 | 542.61 |
| 2021-10-29 | 542.61 |
| 2021-10-28 | 542.61 |
| 2021-10-27 | 542.61 |
| 2021-10-26 | 542.61 |
| 2021-10-25 | 547.37 |
| 2021-10-22 | 552.13 |
| 2021-10-21 | 554.51 |
| 2021-10-20 | 554.51 |
| 2021-10-19 | 552.13 |
| 2021-10-18 | 554.51 |
| 2021-10-15 | 556.89 |
| 2021-10-12 | 559.27 |
| 2021-10-11 | 554.51 |
| 2021-10-08 | 554.51 |
| 2021-10-07 | 556.89 |
| 2021-10-06 | 556.89 |
| 2021-10-05 | 554.51 |
| 2021-10-04 | 554.51 |
| 2021-09-30 | 554.51 |
| 2021-09-29 | 554.51 |
| 2021-09-28 | 561.65 |
| 2021-09-27 | 566.41 |
| 2021-09-24 | 566.41 |
| 2021-09-23 | 566.41 |
| 2021-09-21 | 542.61 |
| 2021-09-20 | 535.47 |
| 2021-09-17 | 542.61 |
| 2021-09-16 | 542.61 |
| 2021-09-15 | 540.23 |
| 2021-09-14 | 542.61 |
| 2021-09-13 | 542.61 |
| 2021-09-10 | 544.99 |
| 2021-09-09 | 544.99 |
| 2021-09-08 | 544.99 |
| 2021-09-07 | 547.37 |
| 2021-09-06 | 540.23 |
| 2021-09-03 | 537.85 |
| 2021-09-02 | 540.23 |
| 2021-09-01 | 540.23 |
| 2021-08-31 | 530.71 |
| 2021-08-30 | 509.29 |
| 2021-08-27 | 525.95 |
| 2021-08-26 | 528.28 |
| 2021-08-25 | 528.28 |
| 2021-08-24 | 521.30 |
| 2021-08-23 | 521.30 |
| 2021-08-20 | 518.97 |
| 2021-08-19 | 525.95 |
| 2021-08-18 | 518.97 |
| 2021-08-17 | 528.28 |
| 2021-08-16 | 516.64 |
| 2021-08-13 | 516.64 |
| 2021-08-12 | 516.64 |
| 2021-08-11 | 516.64 |
| 2021-08-10 | 530.60 |
| 2021-08-09 | 528.28 |
| 2021-08-06 | 528.28 |
| 2021-08-05 | 528.28 |
| 2021-08-04 | 528.28 |
| 2021-08-03 | 528.28 |
| 2021-08-02 | 523.62 |
| 2021-07-30 | 523.62 |
| 2021-07-29 | 518.97 |
| 2021-07-28 | 518.97 |
| 2021-07-27 | 523.62 |
| 2021-07-26 | 532.93 |
| 2021-07-23 | 532.93 |
| 2021-07-22 | 535.26 |
| 2021-07-21 | 530.60 |
| 2021-07-20 | 530.60 |
| 2021-07-19 | 535.26 |
| 2021-07-16 | 535.26 |
| 2021-07-15 | 535.26 |
| 2021-07-14 | 532.93 |
| 2021-07-13 | 532.93 |
| 2021-07-12 | 544.56 |
| 2021-07-09 | 544.56 |
| 2021-07-08 | 544.56 |
| 2021-07-07 | 542.24 |
| 2021-07-06 | 542.24 |
| 2021-07-05 | 532.93 |
| 2021-07-02 | 532.93 |
| 2021-06-30 | 532.93 |
| 2021-06-29 | 532.93 |
| 2021-06-28 | 528.28 |
| 2021-06-25 | 528.28 |
| 2021-06-24 | 516.64 |
| 2021-06-23 | 516.64 |
| 2021-06-22 | 516.64 |
| 2021-06-21 | 516.64 |
| 2021-06-18 | 514.31 |
| 2021-06-17 | 514.31 |
| 2021-06-16 | 514.31 |
| 2021-06-15 | 514.31 |
| 2021-06-11 | 514.31 |
| 2021-06-10 | 514.31 |
| 2021-06-09 | 518.97 |
| 2021-06-08 | 514.31 |
| 2021-06-07 | 521.30 |
| 2021-06-04 | 523.62 |
| 2021-06-03 | 523.62 |
| 2021-06-02 | 523.62 |
| 2021-06-01 | 523.62 |
| 2021-05-31 | 500.35 |
| 2021-05-28 | 500.35 |
| 2021-05-27 | 502.58 |
| 2021-05-26 | 502.58 |
| 2021-05-25 | 502.58 |
| 2021-05-24 | 502.58 |
| 2021-05-21 | 502.58 |
| 2021-05-20 | 500.35 |
| 2021-05-18 | 502.58 |
| 2021-05-17 | 502.58 |
| 2021-05-14 | 500.35 |
| 2021-05-13 | 498.13 |
| 2021-05-12 | 504.80 |
| 2021-05-11 | 504.80 |
| 2021-05-10 | 515.92 |
| 2021-05-07 | 502.58 |
| 2021-05-06 | 500.35 |
| 2021-05-05 | 500.35 |
| 2021-05-04 | 500.35 |
| 2021-05-03 | 502.58 |
| 2021-04-30 | 509.25 |
| 2021-04-29 | 509.25 |
| 2021-04-28 | 495.91 |
| 2021-04-27 | 495.91 |
| 2021-04-26 | 491.46 |
| 2021-04-23 | 489.24 |
| 2021-04-22 | 489.24 |
| 2021-04-21 | 489.24 |
| 2021-04-20 | 489.24 |
| 2021-04-19 | 489.24 |
| 2021-04-16 | 487.01 |
| 2021-04-15 | 487.01 |
| 2021-04-14 | 489.24 |
| 2021-04-13 | 489.24 |
| 2021-04-12 | 489.24 |
| 2021-04-09 | 498.13 |
| 2021-04-08 | 495.91 |
| 2021-04-07 | 489.24 |
| 2021-04-01 | 487.01 |
| 2021-03-31 | 482.56 |
| 2021-03-30 | 478.12 |
| 2021-03-29 | 473.67 |
| 2021-03-26 | 478.12 |
| 2021-03-25 | 478.12 |
| 2021-03-24 | 473.67 |
| 2021-03-23 | 473.67 |
| 2021-03-22 | 471.45 |
| 2021-03-19 | 478.12 |
| 2021-03-18 | 478.12 |
| 2021-03-17 | 480.34 |
| 2021-03-16 | 467.00 |
| 2021-03-15 | 478.12 |
| 2021-03-12 | 487.01 |
| 2021-03-11 | 500.35 |
| 2021-03-10 | 493.68 |
| 2021-03-09 | 500.35 |
| 2021-03-08 | 500.35 |
| 2021-03-05 | 500.35 |
| 2021-03-04 | 489.24 |
| 2021-03-03 | 484.79 |
| 2021-03-02 | 464.78 |
| 2021-03-01 | 462.55 |
| 2021-02-26 | 460.33 |
| 2021-02-25 | 478.12 |
| 2021-02-24 | 489.24 |
| 2021-02-23 | 480.34 |
| 2021-02-22 | 478.12 |
| 2021-02-19 | 495.91 |
| 2021-02-18 | 489.24 |
| 2021-02-17 | 500.35 |
| 2021-02-16 | 475.89 |
| 2021-02-11 | 455.88 |
| 2021-02-10 | 455.88 |
| 2021-02-09 | 455.88 |
| 2021-02-08 | 444.76 |
| 2021-02-05 | 444.76 |
| 2021-02-04 | 440.32 |
| 2021-02-03 | 429.20 |
| 2021-02-02 | 424.75 |
| 2021-02-01 | 422.53 |
| 2021-01-29 | 406.96 |
| 2021-01-28 | 402.52 |
| 2021-01-27 | 411.41 |
| 2021-01-26 | 402.52 |
| 2021-01-25 | 411.41 |
| 2021-01-22 | 411.41 |
| 2021-01-21 | 415.86 |
| 2021-01-20 | 411.41 |
| 2021-01-19 | 406.96 |
| 2021-01-18 | 411.41 |
| 2021-01-15 | 420.31 |
| 2021-01-14 | 422.53 |
| 2021-01-13 | 422.53 |
| 2021-01-12 | 422.53 |
| 2021-01-11 | 429.20 |
| 2021-01-08 | 440.32 |
| 2021-01-07 | 422.53 |
| 2021-01-06 | 422.53 |
| 2021-01-05 | 422.53 |
| 2021-01-04 | 433.65 |
| 2020-12-31 | 426.98 |
| 2020-12-30 | 422.53 |
| 2020-12-29 | 418.08 |
| 2020-12-28 | 418.08 |
| 2020-12-24 | 413.64 |
| 2020-12-23 | 413.64 |
| 2020-12-22 | 413.64 |
| 2020-12-21 | 411.41 |
| 2020-12-18 | 424.75 |
| 2020-12-17 | 422.53 |
| 2020-12-16 | 422.53 |
| 2020-12-15 | 422.53 |
| 2020-12-14 | 429.20 |
| 2020-12-11 | 422.53 |
| 2020-12-10 | 431.42 |
| 2020-12-09 | 431.42 |
| 2020-12-08 | 431.42 |
| 2020-12-07 | 431.42 |
| 2020-12-04 | 422.53 |
| 2020-12-03 | 420.31 |
| 2020-12-02 | 415.86 |
| 2020-12-01 | 415.86 |
| 2020-11-30 | 415.86 |
| 2020-11-27 | 420.31 |
| 2020-11-26 | 418.08 |
| 2020-11-25 | 415.86 |
| 2020-11-24 | 415.86 |
| 2020-11-23 | 422.53 |
| 2020-11-20 | 422.53 |
| 2020-11-19 | 422.53 |
| 2020-11-18 | 422.53 |
| 2020-11-17 | 415.86 |
| 2020-11-16 | 411.41 |
| 2020-11-13 | 422.53 |
| 2020-11-12 | 431.42 |
| 2020-11-11 | 433.65 |
| 2020-11-10 | 418.08 |
| 2020-11-09 | 440.32 |
| 2020-11-06 | 442.54 |
| 2020-11-05 | 442.54 |
| 2020-11-04 | 431.42 |
| 2020-11-03 | 422.53 |
| 2020-11-02 | 415.86 |
| 2020-10-30 | 413.64 |
| 2020-10-29 | 424.75 |
| 2020-10-28 | 438.09 |
| 2020-10-27 | 429.20 |
| 2020-10-23 | 413.64 |
| 2020-10-22 | 382.51 |
| 2020-10-21 | 380.28 |
| 2020-10-20 | 375.84 |
| 2020-10-19 | 375.84 |
| 2020-10-16 | 375.84 |
| 2020-10-15 | 364.72 |
| 2020-10-14 | 366.94 |
| 2020-10-12 | 366.94 |
| 2020-10-09 | 366.94 |
| 2020-10-08 | 364.72 |
| 2020-10-07 | 358.05 |
| 2020-10-06 | 355.82 |
| 2020-10-05 | 355.82 |
| 2020-09-30 | 358.05 |
| 2020-09-29 | 358.05 |
| 2020-09-28 | 358.05 |
| 2020-09-25 | 358.05 |
| 2020-09-24 | 358.05 |
| 2020-09-23 | 360.27 |
| 2020-09-22 | 358.05 |
| 2020-09-21 | 360.27 |
| 2020-09-18 | 358.05 |
| 2020-09-17 | 358.05 |
| 2020-09-16 | 366.94 |
| 2020-09-15 | 360.27 |
| 2020-09-14 | 378.06 |
| 2020-09-11 | 378.06 |
| 2020-09-10 | 358.05 |
| 2020-09-09 | 366.94 |
| 2020-09-08 | 366.94 |
| 2020-09-07 | 362.49 |
| 2020-09-04 | 366.94 |
| 2020-09-03 | 389.18 |
| 2020-09-02 | 389.18 |
| 2020-09-01 | 389.18 |
| 2020-08-31 | 389.18 |
| 2020-08-28 | 380.28 |
| 2020-08-27 | 380.28 |
| 2020-08-26 | 380.28 |
| 2020-08-25 | 380.28 |
| 2020-08-24 | 380.28 |
| 2020-08-21 | 378.11 |
| 2020-08-20 | 378.11 |
| 2020-08-19 | 378.11 |
| 2020-08-18 | 382.46 |
| 2020-08-17 | 388.98 |
| 2020-08-14 | 388.98 |
| 2020-08-13 | 380.28 |
| 2020-08-12 | 378.11 |
| 2020-08-11 | 378.11 |
| 2020-08-10 | 378.11 |
| 2020-08-07 | 380.28 |
| 2020-08-06 | 380.28 |
| 2020-08-05 | 378.11 |
| 2020-08-04 | 356.38 |
| 2020-08-03 | 356.38 |
| 2020-07-31 | 358.55 |
| 2020-07-30 | 356.38 |
| 2020-07-29 | 378.11 |
| 2020-07-28 | 369.42 |
| 2020-07-27 | 384.63 |
| 2020-07-24 | 388.98 |
| 2020-07-23 | 388.98 |
| 2020-07-22 | 388.98 |
| 2020-07-21 | 384.63 |
| 2020-07-20 | 380.28 |
| 2020-07-17 | 384.63 |
| 2020-07-16 | 384.63 |
| 2020-07-15 | 384.63 |
| 2020-07-14 | 380.28 |
| 2020-07-13 | 380.28 |
| 2020-07-10 | 386.80 |
| 2020-07-09 | 404.19 |
| 2020-07-08 | 380.28 |
| 2020-07-07 | 380.28 |
| 2020-07-06 | 378.11 |
| 2020-07-03 | 380.28 |
| 2020-07-02 | 375.94 |
| 2020-06-30 | 382.46 |
| 2020-06-29 | 373.76 |
| 2020-06-26 | 386.80 |
| 2020-06-24 | 382.46 |
| 2020-06-23 | 382.46 |
| 2020-06-22 | 384.63 |
| 2020-06-19 | 399.84 |
| 2020-06-18 | 378.11 |
| 2020-06-17 | 373.76 |
| 2020-06-16 | 367.24 |
| 2020-06-15 | 367.24 |
| 2020-06-12 | 378.11 |
| 2020-06-11 | 378.11 |
| 2020-06-10 | 388.98 |
| 2020-06-09 | 393.32 |
| 2020-06-08 | 369.42 |
| 2020-06-05 | 367.24 |
| 2020-06-04 | 375.94 |
| 2020-06-03 | 378.11 |
| 2020-06-02 | 384.63 |
| 2020-06-01 | 386.80 |
| 2020-05-29 | 386.80 |
| 2020-05-28 | 393.10 |
| 2020-05-27 | 403.59 |
| 2020-05-26 | 414.08 |
| 2020-05-25 | 393.10 |
| 2020-05-22 | 403.59 |
| 2020-05-21 | 439.26 |
| 2020-05-20 | 430.87 |
| 2020-05-19 | 422.47 |
| 2020-05-18 | 418.28 |
| 2020-05-15 | 422.47 |
| 2020-05-14 | 418.28 |
| 2020-05-13 | 420.37 |
| 2020-05-12 | 418.28 |
| 2020-05-11 | 424.57 |
| 2020-05-08 | 414.08 |
| 2020-05-07 | 405.69 |
| 2020-05-06 | 405.69 |
| 2020-05-05 | 393.10 |
| 2020-05-04 | 409.88 |
| 2020-04-29 | 409.88 |
| 2020-04-28 | 405.69 |
| 2020-04-27 | 405.69 |
| 2020-04-24 | 407.78 |
| 2020-04-23 | 403.59 |
| 2020-04-22 | 403.59 |
| 2020-04-21 | 391.00 |
| 2020-04-20 | 401.49 |
| 2020-04-17 | 388.90 |
| 2020-04-16 | 388.90 |
| 2020-04-15 | 376.31 |
| 2020-04-14 | 372.11 |
| 2020-04-09 | 386.80 |
| 2020-04-08 | 372.11 |
| 2020-04-07 | 393.10 |
| 2020-04-06 | 384.70 |
| 2020-04-03 | 372.11 |
| 2020-04-02 | 376.31 |
| 2020-04-01 | 367.92 |
| 2020-03-31 | 372.11 |
| 2020-03-30 | 363.72 |
| 2020-03-27 | 378.41 |
| 2020-03-26 | 357.43 |
| 2020-03-25 | 357.43 |
| 2020-03-24 | 357.43 |
| 2020-03-23 | 336.44 |
| 2020-03-20 | 365.82 |
| 2020-03-19 | 359.52 |
| 2020-03-18 | 372.11 |
| 2020-03-17 | 399.39 |
| 2020-03-16 | 403.59 |
| 2020-03-13 | 477.03 |
| 2020-03-12 | 516.90 |
| 2020-03-11 | 533.68 |
| 2020-03-10 | 529.49 |
| 2020-03-09 | 527.39 |
| 2020-03-06 | 539.98 |
| 2020-03-05 | 548.37 |
| 2020-03-04 | 537.88 |
| 2020-03-03 | 537.88 |
| 2020-03-02 | 546.27 |
| 2020-02-28 | 548.37 |
| 2020-02-27 | 554.66 |
| 2020-02-26 | 554.66 |
| 2020-02-25 | 554.66 |
| 2020-02-24 | 546.27 |
| 2020-02-21 | 558.86 |
| 2020-02-20 | 558.86 |
| 2020-02-19 | 550.47 |
| 2020-02-18 | 558.86 |
| 2020-02-17 | 558.86 |
| 2020-02-14 | 554.66 |
| 2020-02-13 | 554.66 |
| 2020-02-12 | 550.47 |
| 2020-02-11 | 548.37 |
| 2020-02-10 | 542.07 |
| 2020-02-07 | 542.07 |
| 2020-02-06 | 542.07 |
| 2020-02-05 | 539.98 |
| 2020-02-04 | 539.98 |
| 2020-02-03 | 531.58 |
| 2020-01-31 | 531.58 |
| 2020-01-30 | 525.29 |
| 2020-01-29 | 550.47 |
| 2020-01-24 | 554.66 |
| 2020-01-23 | 550.47 |
| 2020-01-22 | 550.47 |
| 2020-01-21 | 558.86 |
| 2020-01-20 | 567.25 |
| 2020-01-17 | 569.35 |
| 2020-01-16 | 571.45 |
| 2020-01-15 | 567.25 |
| 2020-01-14 | 571.45 |
| 2020-01-13 | 560.96 |
| 2020-01-10 | 560.96 |
| 2020-01-09 | 554.66 |
| 2020-01-08 | 554.66 |
| 2020-01-07 | 571.45 |
| 2020-01-06 | 569.35 |
| 2020-01-03 | 577.75 |
| 2020-01-02 | 565.16 |
| 2019-12-31 | 554.66 |
| 2019-12-30 | 554.66 |
| 2019-12-27 | 565.16 |
| 2019-12-24 | 569.35 |
| 2019-12-23 | 573.55 |
| 2019-12-20 | 584.04 |
| 2019-12-19 | 554.66 |
| 2019-12-18 | 554.66 |
| 2019-12-17 | 544.17 |
| 2019-12-16 | 542.07 |
| 2019-12-13 | 565.16 |
| 2019-12-12 | 558.86 |
| 2019-12-11 | 550.47 |
| 2019-12-10 | 560.96 |
| 2019-12-09 | 558.86 |
| 2019-12-06 | 558.86 |
| 2019-12-05 | 556.76 |
| 2019-12-04 | 556.76 |
| 2019-12-03 | 571.45 |
| 2019-12-02 | 560.96 |
| 2019-11-29 | 550.47 |
| 2019-11-28 | 550.47 |
| 2019-11-27 | 550.47 |
| 2019-11-26 | 550.47 |
| 2019-11-25 | 550.47 |
| 2019-11-22 | 546.27 |
| 2019-11-21 | 552.57 |
| 2019-11-20 | 552.57 |
| 2019-11-19 | 552.57 |
| 2019-11-18 | 550.47 |
| 2019-11-15 | 558.86 |
| 2019-11-14 | 567.25 |
| 2019-11-13 | 575.65 |
| 2019-11-12 | 584.04 |
| 2019-11-11 | 575.65 |
| 2019-11-08 | 586.14 |
| 2019-11-07 | 592.43 |
| 2019-11-06 | 584.04 |
| 2019-11-05 | 581.94 |
| 2019-11-04 | 592.43 |
| 2019-11-01 | 590.34 |
| 2019-10-31 | 584.04 |
| 2019-10-30 | 584.04 |
| 2019-10-29 | 588.24 |
| 2019-10-28 | 588.24 |
| 2019-10-25 | 584.04 |
| 2019-10-24 | 579.84 |
| 2019-10-23 | 579.84 |
| 2019-10-22 | 579.84 |
| 2019-10-21 | 588.24 |
| 2019-10-18 | 590.34 |
| 2019-10-17 | 602.93 |
| 2019-10-16 | 588.24 |
| 2019-10-15 | 602.93 |
| 2019-10-14 | 577.75 |
| 2019-10-11 | 577.75 |
| 2019-10-10 | 579.84 |
| 2019-10-09 | 577.75 |
| 2019-10-08 | 577.75 |
| 2019-10-04 | 577.75 |
| 2019-10-03 | 602.93 |
| 2019-10-02 | 581.94 |
| 2019-09-30 | 588.24 |
| 2019-09-27 | 581.94 |
| 2019-09-26 | 581.94 |
| 2019-09-25 | 575.65 |
| 2019-09-24 | 592.43 |
| 2019-09-23 | 592.43 |
| 2019-09-20 | 592.43 |
| 2019-09-19 | 602.93 |
| 2019-09-18 | 598.73 |
| 2019-09-17 | 598.73 |
| 2019-09-16 | 598.73 |
| 2019-09-13 | 598.73 |
| 2019-09-12 | 594.53 |
| 2019-09-11 | 609.22 |
| 2019-09-10 | 602.93 |
| 2019-09-09 | 602.93 |
| 2019-09-06 | 596.63 |
| 2019-09-05 | 594.53 |
| 2019-09-04 | 609.22 |
| 2019-09-03 | 586.14 |
| 2019-09-02 | 586.14 |
| 2019-08-30 | 588.24 |
| 2019-08-29 | 592.43 |
| 2019-08-28 | 594.53 |
| 2019-08-27 | 588.40 |
| 2019-08-26 | 592.49 |
| 2019-08-23 | 600.66 |
| 2019-08-22 | 614.96 |
| 2019-08-21 | 606.79 |
| 2019-08-20 | 604.75 |
| 2019-08-19 | 604.75 |
| 2019-08-16 | 627.22 |
| 2019-08-15 | 627.22 |
| 2019-08-14 | 614.96 |
| 2019-08-13 | 598.62 |
| 2019-08-12 | 606.79 |
| 2019-08-09 | 614.96 |
| 2019-08-08 | 608.83 |
| 2019-08-07 | 619.04 |
| 2019-08-06 | 614.96 |
| 2019-08-05 | 617.00 |
| 2019-08-02 | 651.73 |
| 2019-08-01 | 672.16 |
| 2019-07-31 | 674.20 |
| 2019-07-30 | 678.28 |
| 2019-07-29 | 668.07 |
| 2019-07-26 | 686.46 |
| 2019-07-25 | 670.11 |
| 2019-07-24 | 670.11 |
| 2019-07-23 | 678.28 |
| 2019-07-22 | 676.24 |
| 2019-07-19 | 696.67 |
| 2019-07-18 | 696.67 |
| 2019-07-17 | 698.71 |
| 2019-07-16 | 696.67 |
| 2019-07-15 | 686.46 |
| 2019-07-12 | 684.41 |
| 2019-07-11 | 663.99 |
| 2019-07-10 | 670.11 |
| 2019-07-09 | 674.20 |
| 2019-07-08 | 674.20 |
| 2019-07-05 | 663.99 |
| 2019-07-04 | 659.90 |
| 2019-07-03 | 670.11 |
| 2019-07-02 | 672.16 |
| 2019-06-28 | 659.90 |
| 2019-06-27 | 666.03 |
| 2019-06-26 | 668.07 |
| 2019-06-25 | 661.94 |
| 2019-06-24 | 676.24 |
| 2019-06-21 | 672.16 |
| 2019-06-20 | 661.94 |
| 2019-06-19 | 659.90 |
| 2019-06-18 | 647.64 |
| 2019-06-17 | 637.43 |
| 2019-06-14 | 621.09 |
| 2019-06-13 | 627.22 |
| 2019-06-12 | 625.17 |
| 2019-06-11 | 625.17 |
| 2019-06-10 | 633.34 |
| 2019-06-06 | 614.96 |
| 2019-06-05 | 612.92 |
| 2019-06-04 | 614.96 |
| 2019-06-03 | 610.87 |
| 2019-05-31 | 637.43 |
| 2019-05-30 | 631.30 |
| 2019-05-29 | 639.21 |
| 2019-05-28 | 641.18 |
| 2019-05-27 | 633.28 |
| 2019-05-24 | 633.28 |
| 2019-05-23 | 631.30 |
| 2019-05-22 | 633.28 |
| 2019-05-21 | 639.21 |
| 2019-05-20 | 637.23 |
| 2019-05-17 | 643.16 |
| 2019-05-16 | 660.95 |
| 2019-05-15 | 635.25 |
| 2019-05-14 | 621.42 |
| 2019-05-10 | 621.42 |
| 2019-05-09 | 607.58 |
| 2019-05-08 | 625.37 |
| 2019-05-07 | 643.16 |
| 2019-05-06 | 653.04 |
| 2019-05-03 | 672.81 |
| 2019-05-02 | 670.83 |
| 2019-04-30 | 674.78 |
| 2019-04-29 | 672.81 |
| 2019-04-26 | 655.02 |
| 2019-04-25 | 655.02 |
| 2019-04-24 | 682.69 |
| 2019-04-23 | 682.69 |
| 2019-04-18 | 670.83 |
| 2019-04-17 | 680.71 |
| 2019-04-16 | 684.67 |
| 2019-04-15 | 690.60 |
| 2019-04-12 | 682.69 |
| 2019-04-11 | 700.48 |
| 2019-04-10 | 708.38 |
| 2019-04-09 | 657.00 |
| 2019-04-08 | 651.07 |
| 2019-04-04 | 645.14 |
| 2019-04-03 | 645.14 |
| 2019-04-02 | 643.16 |
| 2019-04-01 | 645.14 |
| 2019-03-29 | 631.30 |
| 2019-03-28 | 613.51 |
| 2019-03-27 | 615.49 |
| 2019-03-26 | 607.58 |
| 2019-03-25 | 615.49 |
| 2019-03-22 | 619.44 |
| 2019-03-21 | 593.75 |
| 2019-03-20 | 597.70 |
| 2019-03-19 | 597.70 |
| 2019-03-18 | 589.79 |
| 2019-03-15 | 587.82 |
| 2019-03-14 | 597.70 |
| 2019-03-13 | 605.61 |
| 2019-03-12 | 601.65 |
| 2019-03-11 | 601.65 |
| 2019-03-08 | 583.87 |
| 2019-03-07 | 556.19 |
| 2019-03-06 | 546.31 |
| 2019-03-05 | 536.43 |
| 2019-03-04 | 536.43 |
| 2019-03-01 | 536.43 |
| 2019-02-28 | 512.71 |
| 2019-02-27 | 530.50 |
| 2019-02-26 | 526.55 |
| 2019-02-25 | 516.66 |
| 2019-02-22 | 516.66 |
| 2019-02-21 | 512.71 |
| 2019-02-20 | 526.55 |
| 2019-02-19 | 526.55 |
| 2019-02-18 | 526.55 |
| 2019-02-15 | 514.69 |
| 2019-02-14 | 528.52 |
| 2019-02-13 | 526.55 |
| 2019-02-12 | 524.57 |
| 2019-02-11 | 534.45 |
| 2019-02-08 | 506.78 |
| 2019-02-04 | 524.57 |
| 2019-02-01 | 516.66 |
| 2019-01-31 | 498.88 |
| 2019-01-30 | 506.78 |
| 2019-01-29 | 504.81 |
| 2019-01-28 | 504.81 |
| 2019-01-25 | 492.95 |
| 2019-01-24 | 502.83 |
| 2019-01-23 | 488.99 |
| 2019-01-22 | 479.11 |
| 2019-01-21 | 479.11 |
| 2019-01-18 | 471.21 |
| 2019-01-17 | 471.21 |
| 2019-01-16 | 471.21 |
| 2019-01-15 | 465.28 |
| 2019-01-14 | 475.16 |
| 2019-01-11 | 471.21 |
| 2019-01-10 | 479.11 |
| 2019-01-09 | 479.11 |
| 2019-01-08 | 479.11 |
| 2019-01-07 | 465.28 |
| 2019-01-04 | 465.28 |
| 2019-01-03 | 465.28 |
| 2019-01-02 | 467.25 |
| 2018-12-31 | 469.23 |
| 2018-12-28 | 469.23 |
| 2018-12-27 | 461.32 |
| 2018-12-24 | 459.35 |
| 2018-12-21 | 459.35 |
| 2018-12-20 | 475.16 |
| 2018-12-19 | 475.16 |
| 2018-12-18 | 471.21 |
| 2018-12-17 | 471.21 |
| 2018-12-14 | 473.18 |
| 2018-12-13 | 461.32 |
| 2018-12-12 | 459.35 |
| 2018-12-11 | 467.25 |
| 2018-12-10 | 467.25 |
| 2018-12-07 | 463.30 |
| 2018-12-06 | 463.30 |
| 2018-12-05 | 479.11 |
| 2018-12-04 | 481.09 |
| 2018-12-03 | 473.18 |
| 2018-11-30 | 467.25 |
| 2018-11-29 | 469.23 |
| 2018-11-28 | 473.18 |
| 2018-11-27 | 473.18 |
| 2018-11-26 | 473.18 |
| 2018-11-23 | 473.18 |
| 2018-11-22 | 473.18 |
| 2018-11-21 | 473.18 |
| 2018-11-20 | 473.18 |
| 2018-11-19 | 465.28 |
| 2018-11-16 | 465.28 |
| 2018-11-15 | 463.30 |
| 2018-11-14 | 461.32 |
| 2018-11-13 | 459.35 |
| 2018-11-12 | 465.28 |
| 2018-11-09 | 465.28 |
| 2018-11-08 | 465.28 |
| 2018-11-07 | 465.28 |
| 2018-11-06 | 453.42 |
| 2018-11-05 | 459.35 |
| 2018-11-02 | 463.30 |
| 2018-11-01 | 463.30 |
| 2018-10-31 | 463.30 |
| 2018-10-30 | 471.21 |
| 2018-10-29 | 467.25 |
| 2018-10-26 | 463.30 |
| 2018-10-25 | 461.32 |
| 2018-10-24 | 473.18 |
| 2018-10-23 | 477.14 |
| 2018-10-22 | 477.14 |
| 2018-10-19 | 469.23 |
| 2018-10-18 | 457.37 |
| 2018-10-16 | 469.23 |
| 2018-10-15 | 469.23 |
| 2018-10-12 | 471.21 |
| 2018-10-11 | 463.30 |
| 2018-10-10 | 475.16 |
| 2018-10-09 | 475.16 |
| 2018-10-08 | 475.16 |
| 2018-10-05 | 496.90 |
| 2018-10-04 | 504.81 |
| 2018-10-03 | 496.90 |
| 2018-10-02 | 488.99 |
| 2018-09-28 | 492.95 |
| 2018-09-27 | 488.99 |
| 2018-09-26 | 488.99 |
| 2018-09-24 | 481.09 |
| 2018-09-21 | 475.16 |
| 2018-09-20 | 473.18 |
| 2018-09-19 | 492.95 |
| 2018-09-18 | 492.95 |
| 2018-09-17 | 475.16 |
| 2018-09-14 | 475.16 |
| 2018-09-13 | 475.16 |
| 2018-09-12 | 473.18 |
| 2018-09-11 | 490.97 |
| 2018-09-10 | 471.21 |
| 2018-09-07 | 475.16 |
| 2018-09-06 | 477.14 |
| 2018-09-05 | 477.14 |
| 2018-09-04 | 483.06 |
| 2018-09-03 | 481.09 |
| 2018-08-31 | 479.11 |
| 2018-08-30 | 477.19 |
| 2018-08-29 | 475.28 |
| 2018-08-28 | 473.36 |
| 2018-08-27 | 475.28 |
| 2018-08-24 | 484.86 |
| 2018-08-23 | 469.52 |
| 2018-08-22 | 475.28 |
| 2018-08-21 | 461.85 |
| 2018-08-20 | 456.10 |
| 2018-08-17 | 459.94 |
| 2018-08-16 | 456.10 |
| 2018-08-15 | 454.18 |
| 2018-08-14 | 454.18 |
| 2018-08-13 | 448.43 |
| 2018-08-10 | 450.35 |
| 2018-08-09 | 450.35 |
| 2018-08-08 | 448.43 |
| 2018-08-07 | 440.76 |
| 2018-08-06 | 440.76 |
| 2018-08-03 | 440.76 |
| 2018-08-02 | 436.92 |
| 2018-08-01 | 436.92 |
| 2018-07-31 | 448.43 |
| 2018-07-30 | 452.27 |
| 2018-07-27 | 456.10 |
| 2018-07-26 | 458.02 |
| 2018-07-25 | 461.85 |
| 2018-07-24 | 454.18 |
| 2018-07-23 | 463.77 |
| 2018-07-20 | 456.10 |
| 2018-07-19 | 456.10 |
| 2018-07-18 | 456.10 |
| 2018-07-17 | 456.10 |
| 2018-07-16 | 456.10 |
| 2018-07-13 | 450.35 |
| 2018-07-12 | 450.35 |
| 2018-07-11 | 459.94 |
| 2018-07-10 | 444.59 |
| 2018-07-09 | 442.68 |
| 2018-07-06 | 440.76 |
| 2018-07-05 | 440.76 |
| 2018-07-04 | 438.84 |
| 2018-07-03 | 438.84 |
| 2018-06-29 | 452.27 |
| 2018-06-28 | 452.27 |
| 2018-06-27 | 450.35 |
| 2018-06-26 | 450.35 |
| 2018-06-25 | 448.43 |
| 2018-06-22 | 446.51 |
| 2018-06-21 | 454.18 |
| 2018-06-20 | 454.18 |
| 2018-06-19 | 456.10 |
| 2018-06-15 | 469.52 |
| 2018-06-14 | 467.61 |
| 2018-06-13 | 471.44 |
| 2018-06-12 | 456.10 |
| 2018-06-11 | 459.94 |
| 2018-06-08 | 459.94 |
| 2018-06-07 | 459.94 |
| 2018-06-06 | 459.94 |
| 2018-06-05 | 458.02 |
| 2018-06-04 | 454.18 |
| 2018-06-01 | 454.18 |
| 2018-05-31 | 452.27 |
| 2018-05-30 | 444.59 |
| 2018-05-29 | 454.18 |
| 2018-05-28 | 450.35 |
| 2018-05-25 | 450.35 |
| 2018-05-24 | 452.27 |
| 2018-05-23 | 444.90 |
| 2018-05-21 | 444.90 |
| 2018-05-18 | 450.42 |
| 2018-05-17 | 450.42 |
| 2018-05-16 | 448.58 |
| 2018-05-15 | 454.11 |
| 2018-05-14 | 454.11 |
| 2018-05-11 | 439.38 |
| 2018-05-10 | 439.38 |
| 2018-05-09 | 441.22 |
| 2018-05-08 | 437.54 |
| 2018-05-07 | 446.74 |
| 2018-05-04 | 443.06 |
| 2018-05-03 | 443.06 |
| 2018-05-02 | 452.27 |
| 2018-04-30 | 437.54 |
| 2018-04-27 | 435.70 |
| 2018-04-26 | 435.70 |
| 2018-04-25 | 446.74 |
| 2018-04-24 | 437.54 |
| 2018-04-23 | 437.54 |
| 2018-04-20 | 435.70 |
| 2018-04-19 | 433.86 |
| 2018-04-18 | 433.86 |
| 2018-04-17 | 433.86 |
| 2018-04-16 | 441.22 |
| 2018-04-13 | 441.22 |
| 2018-04-12 | 448.58 |
| 2018-04-11 | 454.11 |
| 2018-04-10 | 446.74 |
| 2018-04-09 | 446.74 |
| 2018-04-06 | 448.58 |
| 2018-04-04 | 454.11 |
| 2018-04-03 | 448.58 |
| 2018-03-29 | 450.42 |
| 2018-03-28 | 443.06 |
| 2018-03-27 | 454.11 |
| 2018-03-26 | 443.06 |
| 2018-03-23 | 435.70 |
| 2018-03-22 | 452.27 |
| 2018-03-21 | 452.27 |
| 2018-03-20 | 454.11 |
| 2018-03-19 | 450.42 |
| 2018-03-16 | 448.58 |
| 2018-03-15 | 454.11 |
| 2018-03-14 | 444.90 |
| 2018-03-13 | 439.38 |
| 2018-03-12 | 439.38 |
| 2018-03-09 | 432.02 |
| 2018-03-08 | 432.02 |
| 2018-03-07 | 432.02 |
| 2018-03-06 | 433.86 |
| 2018-03-05 | 424.65 |
| 2018-03-02 | 422.81 |
| 2018-03-01 | 422.81 |
| 2018-02-28 | 417.29 |
| 2018-02-27 | 430.17 |
| 2018-02-26 | 433.86 |
| 2018-02-23 | 432.02 |
| 2018-02-22 | 437.54 |
| 2018-02-21 | 439.38 |
| 2018-02-20 | 424.65 |
| 2018-02-15 | 424.65 |
| 2018-02-14 | 413.61 |
| 2018-02-13 | 409.92 |
| 2018-02-12 | 415.45 |
| 2018-02-09 | 404.40 |
| 2018-02-08 | 413.61 |
| 2018-02-07 | 409.92 |
| 2018-02-06 | 409.92 |
| 2018-02-05 | 422.81 |
| 2018-02-02 | 426.49 |
| 2018-02-01 | 432.02 |
| 2018-01-31 | 433.86 |
| 2018-01-30 | 435.70 |
| 2018-01-29 | 435.70 |
| 2018-01-26 | 432.02 |
| 2018-01-25 | 428.33 |
| 2018-01-24 | 424.65 |
| 2018-01-23 | 433.86 |
| 2018-01-22 | 430.17 |
| 2018-01-19 | 435.70 |
| 2018-01-18 | 433.86 |
| 2018-01-17 | 441.22 |
| 2018-01-16 | 439.38 |
| 2018-01-15 | 450.42 |
| 2018-01-12 | 455.95 |
| 2018-01-11 | 455.95 |
| 2018-01-10 | 452.27 |
| 2018-01-09 | 437.54 |
| 2018-01-08 | 437.54 |
| 2018-01-05 | 439.38 |
| 2018-01-04 | 424.65 |
| 2018-01-03 | 422.81 |
| 2018-01-02 | 433.86 |
| 2017-12-29 | 424.65 |
| 2017-12-28 | 430.17 |
| 2017-12-27 | 415.45 |
| 2017-12-22 | 413.61 |
| 2017-12-21 | 419.13 |
| 2017-12-20 | 415.45 |
| 2017-12-19 | 413.61 |
| 2017-12-18 | 415.45 |
| 2017-12-15 | 415.45 |
| 2017-12-14 | 417.29 |
| 2017-12-13 | 420.97 |
| 2017-12-12 | 413.61 |
| 2017-12-11 | 413.61 |
| 2017-12-08 | 415.45 |
| 2017-12-07 | 415.45 |
| 2017-12-06 | 415.45 |
| 2017-12-05 | 413.61 |
| 2017-12-04 | 413.61 |
| 2017-12-01 | 409.92 |
| 2017-11-30 | 417.29 |
| 2017-11-29 | 417.29 |
| 2017-11-28 | 415.45 |
| 2017-11-27 | 415.45 |
| 2017-11-24 | 409.92 |
| 2017-11-23 | 411.77 |
| 2017-11-22 | 411.77 |
| 2017-11-21 | 415.45 |
| 2017-11-20 | 415.45 |
| 2017-11-17 | 400.72 |
| 2017-11-16 | 424.65 |
| 2017-11-15 | 424.65 |
| 2017-11-14 | 424.65 |
| 2017-11-13 | 422.81 |
| 2017-11-10 | 422.81 |
| 2017-11-09 | 426.49 |
| 2017-11-08 | 426.49 |
| 2017-11-07 | 415.45 |
| 2017-11-06 | 415.45 |
| 2017-11-03 | 419.13 |
| 2017-11-02 | 419.13 |
| 2017-11-01 | 422.81 |
| 2017-10-31 | 422.81 |
| 2017-10-30 | 420.97 |
| 2017-10-27 | 420.97 |
| 2017-10-26 | 420.97 |
| 2017-10-25 | 420.97 |
| 2017-10-24 | 420.97 |
| 2017-10-23 | 419.13 |
| 2017-10-20 | 430.17 |
| 2017-10-19 | 415.45 |
| 2017-10-18 | 428.33 |
| 2017-10-17 | 432.02 |
| 2017-10-16 | 432.02 |
| 2017-10-13 | 435.70 |
| 2017-10-12 | 433.86 |
| 2017-10-11 | 424.65 |
| 2017-10-10 | 420.97 |
| 2017-10-09 | 420.97 |
| 2017-10-06 | 417.29 |
| 2017-10-04 | 417.29 |
| 2017-10-03 | 415.45 |
| 2017-09-29 | 419.13 |
| 2017-09-28 | 419.13 |
| 2017-09-27 | 426.49 |
| 2017-09-26 | 420.97 |
| 2017-09-25 | 420.97 |
| 2017-09-22 | 426.49 |
| 2017-09-21 | 426.49 |
| 2017-09-20 | 426.49 |
| 2017-09-19 | 422.81 |
| 2017-09-18 | 428.33 |
| 2017-09-15 | 441.22 |
| 2017-09-14 | 443.06 |
| 2017-09-13 | 443.06 |
| 2017-09-12 | 437.54 |
| 2017-09-11 | 432.02 |
| 2017-09-08 | 428.33 |
| 2017-09-07 | 430.17 |
| 2017-09-06 | 428.33 |
| 2017-09-05 | 426.49 |
| 2017-09-04 | 430.17 |
| 2017-09-01 | 430.17 |
| 2017-08-31 | 437.54 |
| 2017-08-30 | 439.38 |
| 2017-08-29 | 439.38 |
| 2017-08-28 | 439.38 |
| 2017-08-25 | 448.58 |
| 2017-08-24 | 448.58 |
| 2017-08-22 | 450.36 |
| 2017-08-21 | 439.68 |
| 2017-08-18 | 437.90 |
| 2017-08-17 | 434.33 |
| 2017-08-16 | 439.68 |
| 2017-08-15 | 450.36 |
| 2017-08-14 | 443.24 |
| 2017-08-11 | 443.24 |
| 2017-08-10 | 443.24 |
| 2017-08-09 | 445.02 |
| 2017-08-08 | 445.02 |
| 2017-08-07 | 443.24 |
| 2017-08-04 | 443.24 |
| 2017-08-03 | 434.33 |
| 2017-08-02 | 428.99 |
| 2017-08-01 | 428.99 |
| 2017-07-31 | 416.52 |
| 2017-07-28 | 420.09 |
| 2017-07-27 | 420.09 |
| 2017-07-26 | 425.43 |
| 2017-07-25 | 425.43 |
| 2017-07-24 | 425.43 |
| 2017-07-21 | 425.43 |
| 2017-07-20 | 425.43 |
| 2017-07-19 | 434.33 |
| 2017-07-18 | 427.21 |
| 2017-07-17 | 425.43 |
| 2017-07-14 | 434.33 |
| 2017-07-13 | 434.33 |
| 2017-07-12 | 434.33 |
| 2017-07-11 | 430.77 |
| 2017-07-10 | 423.65 |
| 2017-07-07 | 425.43 |
| 2017-07-06 | 432.55 |
| 2017-07-05 | 432.55 |
| 2017-07-04 | 432.55 |
| 2017-07-03 | 432.55 |
| 2017-06-30 | 434.33 |
| 2017-06-29 | 434.33 |
| 2017-06-28 | 427.21 |
| 2017-06-27 | 427.21 |
| 2017-06-26 | 430.77 |
| 2017-06-23 | 420.09 |
| 2017-06-22 | 423.65 |
| 2017-06-21 | 428.99 |
| 2017-06-20 | 441.46 |
| 2017-06-19 | 441.46 |
| 2017-06-16 | 441.46 |
| 2017-06-15 | 436.12 |
| 2017-06-14 | 437.90 |
| 2017-06-13 | 430.77 |
| 2017-06-12 | 427.21 |
| 2017-06-09 | 425.43 |
| 2017-06-08 | 439.68 |
| 2017-06-07 | 437.90 |
| 2017-06-06 | 445.02 |
| 2017-06-05 | 439.68 |
| 2017-06-02 | 439.68 |
| 2017-06-01 | 439.68 |
| 2017-05-31 | 434.51 |
| 2017-05-29 | 434.51 |
| 2017-05-26 | 432.78 |
| 2017-05-25 | 431.06 |
| 2017-05-24 | 434.51 |
| 2017-05-23 | 437.95 |
| 2017-05-22 | 439.68 |
| 2017-05-19 | 434.51 |
| 2017-05-18 | 425.88 |
| 2017-05-17 | 441.40 |
| 2017-05-16 | 448.30 |
| 2017-05-15 | 439.68 |
| 2017-05-12 | 434.51 |
| 2017-05-11 | 425.88 |
| 2017-05-10 | 431.06 |
| 2017-05-09 | 422.44 |
| 2017-05-08 | 436.23 |
| 2017-05-05 | 439.68 |
| 2017-05-04 | 439.68 |
| 2017-05-02 | 448.30 |
| 2017-04-28 | 444.85 |
| 2017-04-27 | 451.75 |
| 2017-04-26 | 486.23 |
| 2017-04-25 | 486.23 |
| 2017-04-24 | 503.47 |
| 2017-04-21 | 505.20 |
| 2017-04-20 | 493.13 |
| 2017-04-19 | 484.51 |
| 2017-04-18 | 484.51 |
| 2017-04-13 | 484.51 |
| 2017-04-12 | 481.06 |
| 2017-04-11 | 456.92 |
| 2017-04-10 | 437.95 |
| 2017-04-07 | 437.95 |
| 2017-04-06 | 437.95 |
| 2017-04-05 | 437.95 |
| 2017-04-03 | 437.95 |
| 2017-03-31 | 425.88 |
| 2017-03-30 | 434.51 |
| 2017-03-29 | 443.13 |
| 2017-03-28 | 448.30 |
| 2017-03-27 | 439.68 |
| 2017-03-24 | 460.37 |
| 2017-03-23 | 453.47 |
| 2017-03-22 | 434.51 |
| 2017-03-21 | 436.23 |
| 2017-03-20 | 431.06 |
| 2017-03-17 | 415.54 |
| 2017-03-16 | 415.54 |
| 2017-03-15 | 418.99 |
| 2017-03-14 | 418.99 |
| 2017-03-13 | 420.71 |
| 2017-03-10 | 415.54 |
| 2017-03-09 | 420.71 |
| 2017-03-08 | 425.88 |
| 2017-03-07 | 434.51 |
| 2017-03-06 | 453.47 |
| 2017-03-03 | 391.40 |
| 2017-03-02 | 384.50 |
| 2017-03-01 | 382.78 |
| 2017-02-28 | 381.05 |
| 2017-02-27 | 379.33 |
| 2017-02-24 | 377.61 |
| 2017-02-23 | 384.50 |
| 2017-02-22 | 389.68 |
| 2017-02-21 | 387.95 |
| 2017-02-20 | 389.68 |
| 2017-02-17 | 375.88 |
| 2017-02-16 | 372.43 |
| 2017-02-15 | 368.99 |
| 2017-02-14 | 367.26 |
| 2017-02-13 | 363.81 |
| 2017-02-10 | 363.81 |
| 2017-02-09 | 362.09 |
| 2017-02-08 | 363.81 |
| 2017-02-07 | 362.09 |
| 2017-02-06 | 362.09 |
| 2017-02-03 | 362.09 |
| 2017-02-02 | 362.09 |
| 2017-02-01 | 362.09 |
| 2017-01-27 | 351.74 |
| 2017-01-26 | 350.02 |
| 2017-01-25 | 350.02 |
| 2017-01-24 | 353.47 |
| 2017-01-23 | 356.92 |
| 2017-01-20 | 356.92 |
| 2017-01-19 | 365.54 |
| 2017-01-18 | 365.54 |
| 2017-01-17 | 365.54 |
| 2017-01-16 | 362.09 |
| 2017-01-13 | 360.36 |
| 2017-01-12 | 360.36 |
| 2017-01-11 | 365.54 |
| 2017-01-10 | 365.54 |
| 2017-01-09 | 365.54 |
| 2017-01-06 | 365.54 |
| 2017-01-05 | 365.54 |
| 2017-01-04 | 355.19 |
| 2017-01-03 | 353.47 |
| 2016-12-30 | 362.09 |
| 2016-12-29 | 355.19 |
| 2016-12-28 | 355.19 |
| 2016-12-23 | 353.47 |
| 2016-12-22 | 368.99 |
| 2016-12-21 | 368.99 |
| 2016-12-20 | 368.99 |
| 2016-12-19 | 368.99 |
| 2016-12-16 | 368.99 |
| 2016-12-15 | 368.99 |
| 2016-12-14 | 368.99 |
| 2016-12-13 | 367.26 |
| 2016-12-12 | 367.26 |
| 2016-12-09 | 374.16 |
| 2016-12-08 | 375.88 |
| 2016-12-07 | 368.99 |
| 2016-12-06 | 368.99 |
| 2016-12-05 | 368.99 |
| 2016-12-02 | 368.99 |
| 2016-12-01 | 370.71 |
| 2016-11-30 | 370.71 |
| 2016-11-29 | 370.71 |
| 2016-11-28 | 363.81 |
| 2016-11-25 | 374.16 |
| 2016-11-24 | 374.16 |
| 2016-11-23 | 374.16 |
| 2016-11-22 | 374.16 |
| 2016-11-21 | 368.99 |
| 2016-11-18 | 368.99 |
| 2016-11-17 | 368.99 |
| 2016-11-16 | 368.99 |
| 2016-11-15 | 367.26 |
| 2016-11-14 | 368.99 |
| 2016-11-11 | 368.99 |
| 2016-11-10 | 368.99 |
| 2016-11-09 | 367.26 |
| 2016-11-08 | 374.16 |
| 2016-11-07 | 374.16 |
| 2016-11-04 | 374.16 |
| 2016-11-03 | 374.16 |
| 2016-11-02 | 374.16 |
| 2016-11-01 | 374.16 |
| 2016-10-31 | 374.16 |
| 2016-10-28 | 374.16 |
| 2016-10-27 | 382.78 |
| 2016-10-26 | 396.57 |
| 2016-10-25 | 387.95 |
| 2016-10-24 | 387.95 |
| 2016-10-20 | 384.50 |
| 2016-10-19 | 384.50 |
| 2016-10-18 | 367.26 |
| 2016-10-17 | 381.05 |
| 2016-10-14 | 381.05 |
| 2016-10-13 | 374.16 |
| 2016-10-12 | 374.16 |
| 2016-10-11 | 370.71 |
| 2016-10-07 | 370.71 |
| 2016-10-06 | 370.71 |
| 2016-10-05 | 370.71 |
| 2016-10-04 | 375.88 |
| 2016-10-03 | 356.92 |
| 2016-09-30 | 356.92 |
| 2016-09-29 | 356.92 |
| 2016-09-28 | 351.74 |
| 2016-09-27 | 351.74 |
| 2016-09-26 | 356.92 |
| 2016-09-23 | 356.92 |
| 2016-09-22 | 356.92 |
| 2016-09-21 | 353.47 |
| 2016-09-20 | 356.92 |
| 2016-09-19 | 355.19 |
| 2016-09-15 | 368.99 |
| 2016-09-14 | 368.99 |
| 2016-09-13 | 365.54 |
| 2016-09-12 | 356.92 |
| 2016-09-09 | 370.71 |
| 2016-09-08 | 370.71 |
| 2016-09-07 | 370.71 |
| 2016-09-06 | 370.71 |
| 2016-09-05 | 368.99 |
| 2016-09-02 | 368.99 |
| 2016-09-01 | 375.88 |
| 2016-08-31 | 375.88 |
| 2016-08-30 | 377.56 |
| 2016-08-29 | 377.56 |
| 2016-08-26 | 365.79 |
| 2016-08-25 | 365.79 |
| 2016-08-24 | 364.11 |
| 2016-08-23 | 360.75 |
| 2016-08-22 | 360.75 |
| 2016-08-19 | 360.75 |
| 2016-08-18 | 379.25 |
| 2016-08-17 | 364.11 |
| 2016-08-16 | 369.16 |
| 2016-08-15 | 365.79 |
| 2016-08-12 | 365.79 |
| 2016-08-11 | 365.79 |
| 2016-08-10 | 362.43 |
| 2016-08-09 | 354.02 |
| 2016-08-08 | 354.02 |
| 2016-08-05 | 354.02 |
| 2016-08-04 | 354.02 |
| 2016-08-03 | 340.57 |
| 2016-08-01 | 333.84 |
| 2016-07-29 | 345.61 |
| 2016-07-28 | 333.84 |
| 2016-07-27 | 337.21 |
| 2016-07-26 | 338.89 |
| 2016-07-25 | 338.89 |
| 2016-07-22 | 330.48 |
| 2016-07-21 | 342.25 |
| 2016-07-20 | 337.21 |
| 2016-07-19 | 327.12 |
| 2016-07-18 | 327.12 |
| 2016-07-15 | 327.12 |
| 2016-07-14 | 327.12 |
| 2016-07-13 | 333.84 |
| 2016-07-12 | 328.80 |
| 2016-07-11 | 327.12 |
| 2016-07-08 | 323.75 |
| 2016-07-07 | 325.44 |
| 2016-07-06 | 328.80 |
| 2016-07-05 | 342.25 |
| 2016-07-04 | 347.30 |
| 2016-06-30 | 325.44 |
| 2016-06-29 | 320.39 |
| 2016-06-28 | 335.52 |
| 2016-06-27 | 325.44 |
| 2016-06-24 | 322.07 |
| 2016-06-23 | 332.16 |
| 2016-06-22 | 328.80 |
| 2016-06-21 | 328.80 |
| 2016-06-20 | 328.80 |
| 2016-06-17 | 318.71 |
| 2016-06-16 | 317.03 |
| 2016-06-15 | 320.39 |
| 2016-06-14 | 313.66 |
| 2016-06-13 | 320.39 |
| 2016-06-10 | 328.80 |
| 2016-06-08 | 328.80 |
| 2016-06-07 | 330.48 |
| 2016-06-06 | 330.48 |
| 2016-06-03 | 330.48 |
| 2016-06-02 | 325.44 |
| 2016-06-01 | 325.44 |
| 2016-05-31 | 328.71 |
| 2016-05-30 | 328.71 |
| 2016-05-27 | 323.80 |
| 2016-05-26 | 320.53 |
| 2016-05-25 | 320.53 |
| 2016-05-24 | 325.44 |
| 2016-05-23 | 325.44 |
| 2016-05-20 | 325.44 |
| 2016-05-19 | 323.80 |
| 2016-05-18 | 323.80 |
| 2016-05-17 | 327.07 |
| 2016-05-16 | 322.16 |
| 2016-05-13 | 315.62 |
| 2016-05-12 | 325.44 |
| 2016-05-11 | 325.44 |
| 2016-05-10 | 325.44 |
| 2016-05-09 | 327.07 |
| 2016-05-06 | 327.07 |
| 2016-05-05 | 327.07 |
| 2016-05-04 | 327.07 |
| 2016-05-03 | 333.62 |
| 2016-04-29 | 333.62 |
| 2016-04-28 | 333.62 |
| 2016-04-27 | 331.98 |
| 2016-04-26 | 323.80 |
| 2016-04-25 | 323.80 |
| 2016-04-22 | 325.44 |
| 2016-04-21 | 323.80 |
| 2016-04-20 | 327.07 |
| 2016-04-19 | 336.89 |
| 2016-04-18 | 336.89 |
| 2016-04-15 | 336.89 |
| 2016-04-14 | 346.71 |
| 2016-04-13 | 343.43 |
| 2016-04-12 | 341.80 |
| 2016-04-11 | 338.53 |
| 2016-04-08 | 341.80 |
| 2016-04-07 | 341.80 |
| 2016-04-06 | 343.43 |
| 2016-04-05 | 346.71 |
| 2016-04-01 | 345.07 |
| 2016-03-31 | 358.16 |
| 2016-03-30 | 358.16 |
| 2016-03-29 | 356.52 |
| 2016-03-24 | 356.52 |
| 2016-03-23 | 358.16 |
| 2016-03-22 | 358.16 |
| 2016-03-21 | 358.16 |
| 2016-03-18 | 354.89 |
| 2016-03-17 | 361.43 |
| 2016-03-16 | 358.16 |
| 2016-03-15 | 358.16 |
| 2016-03-14 | 358.16 |
| 2016-03-11 | 358.16 |
| 2016-03-10 | 358.16 |
| 2016-03-09 | 356.52 |
| 2016-03-08 | 356.52 |
| 2016-03-07 | 369.62 |
| 2016-03-04 | 348.34 |
| 2016-03-03 | 348.34 |
| 2016-03-02 | 348.34 |
| 2016-03-01 | 349.98 |
| 2016-02-29 | 354.89 |
| 2016-02-26 | 341.80 |
| 2016-02-25 | 341.80 |
| 2016-02-24 | 348.34 |
| 2016-02-23 | 346.71 |
| 2016-02-22 | 348.34 |
| 2016-02-19 | 325.44 |
| 2016-02-18 | 328.71 |
| 2016-02-17 | 328.71 |
| 2016-02-16 | 333.62 |
| 2016-02-15 | 323.80 |
| 2016-02-12 | 315.62 |
| 2016-02-11 | 340.16 |
| 2016-02-05 | 341.80 |
| 2016-02-04 | 341.80 |
| 2016-02-03 | 341.80 |
| 2016-02-02 | 345.07 |
| 2016-02-01 | 338.53 |
| 2016-01-29 | 335.25 |
| 2016-01-28 | 310.71 |
| 2016-01-27 | 313.98 |
| 2016-01-26 | 309.07 |
| 2016-01-25 | 318.89 |
| 2016-01-22 | 318.89 |
| 2016-01-21 | 322.16 |
| 2016-01-20 | 322.16 |
| 2016-01-19 | 335.25 |
| 2016-01-18 | 335.25 |
| 2016-01-15 | 322.16 |
| 2016-01-14 | 345.07 |
| 2016-01-13 | 345.07 |
| 2016-01-12 | 338.53 |
| 2016-01-11 | 338.53 |
| 2016-01-08 | 367.98 |
| 2016-01-07 | 349.98 |
| 2016-01-06 | 366.34 |
| 2016-01-05 | 366.34 |
| 2016-01-04 | 366.34 |
| 2015-12-31 | 384.34 |
| 2015-12-30 | 385.98 |
| 2015-12-29 | 371.25 |
| 2015-12-28 | 371.25 |
| 2015-12-24 | 371.25 |
| 2015-12-23 | 371.25 |
| 2015-12-22 | 364.71 |
| 2015-12-21 | 349.98 |
| 2015-12-18 | 348.34 |
| 2015-12-17 | 358.16 |
| 2015-12-16 | 366.34 |
| 2015-12-15 | 354.89 |
| 2015-12-14 | 358.16 |
| 2015-12-11 | 333.62 |
| 2015-12-10 | 346.71 |
| 2015-12-09 | 341.80 |
| 2015-12-08 | 356.52 |
| 2015-12-07 | 346.71 |
| 2015-12-04 | 351.62 |
| 2015-12-03 | 358.16 |
| 2015-12-02 | 359.80 |
| 2015-12-01 | 349.98 |
| 2015-11-30 | 349.98 |
| 2015-11-27 | 353.25 |
| 2015-11-26 | 361.43 |
| 2015-11-25 | 364.71 |
| 2015-11-24 | 364.71 |
| 2015-11-23 | 364.71 |
| 2015-11-20 | 366.34 |
| 2015-11-19 | 356.52 |
| 2015-11-18 | 353.25 |
| 2015-11-17 | 349.98 |
| 2015-11-16 | 346.71 |
| 2015-11-13 | 346.71 |
| 2015-11-12 | 351.62 |
| 2015-11-11 | 351.62 |
| 2015-11-10 | 351.62 |
| 2015-11-09 | 366.34 |
| 2015-11-06 | 361.43 |
| 2015-11-05 | 356.52 |
| 2015-11-04 | 359.80 |
| 2015-11-03 | 361.43 |
| 2015-11-02 | 354.89 |
| 2015-10-30 | 359.80 |
| 2015-10-29 | 363.07 |
| 2015-10-28 | 363.07 |
| 2015-10-27 | 363.07 |
| 2015-10-26 | 363.07 |
| 2015-10-23 | 363.07 |
| 2015-10-22 | 363.07 |
| 2015-10-20 | 371.25 |
| 2015-10-19 | 371.25 |
| 2015-10-16 | 381.07 |
| 2015-10-15 | 381.07 |
| 2015-10-14 | 381.07 |
| 2015-10-13 | 377.80 |
| 2015-10-12 | 377.80 |
| 2015-10-09 | 354.89 |
| 2015-10-08 | 349.98 |
| 2015-10-07 | 338.53 |
| 2015-10-06 | 333.62 |
| 2015-10-05 | 341.80 |
| 2015-10-02 | 340.16 |
| 2015-09-30 | 325.44 |
| 2015-09-29 | 325.44 |
| 2015-09-25 | 333.62 |
| 2015-09-24 | 333.62 |
| 2015-09-23 | 333.62 |
| 2015-09-22 | 348.34 |
| 2015-09-21 | 348.34 |
| 2015-09-18 | 348.34 |
| 2015-09-17 | 349.98 |
| 2015-09-16 | 349.98 |
| 2015-09-15 | 349.98 |
| 2015-09-14 | 349.98 |
| 2015-09-11 | 349.98 |
| 2015-09-10 | 341.80 |
| 2015-09-09 | 341.80 |
| 2015-09-08 | 333.62 |
| 2015-09-07 | 333.62 |
| 2015-09-04 | 341.80 |
| 2015-09-02 | 341.80 |
| 2015-09-01 | 322.16 |
| 2015-08-31 | 333.62 |
| 2015-08-28 | 333.62 |
| 2015-08-27 | 332.02 |
| 2015-08-26 | 319.27 |
| 2015-08-25 | 324.05 |
| 2015-08-24 | 330.43 |
| 2015-08-21 | 365.50 |
| 2015-08-20 | 339.99 |
| 2015-08-19 | 352.75 |
| 2015-08-18 | 368.69 |
| 2015-08-17 | 365.50 |
| 2015-08-14 | 365.50 |
| 2015-08-13 | 365.50 |
| 2015-08-12 | 365.50 |
| 2015-08-11 | 365.50 |
| 2015-08-10 | 367.09 |
| 2015-08-07 | 365.50 |
| 2015-08-06 | 365.50 |
| 2015-08-05 | 368.69 |
| 2015-08-04 | 371.88 |
| 2015-08-03 | 371.88 |
| 2015-07-31 | 373.47 |
| 2015-07-30 | 367.09 |
| 2015-07-29 | 373.47 |
| 2015-07-28 | 376.66 |
| 2015-07-27 | 383.04 |
| 2015-07-24 | 418.11 |
| 2015-07-23 | 418.11 |
| 2015-07-22 | 418.11 |
| 2015-07-21 | 424.48 |
| 2015-07-20 | 408.54 |
| 2015-07-17 | 419.70 |
| 2015-07-16 | 411.73 |
| 2015-07-15 | 411.73 |
| 2015-07-14 | 414.92 |
| 2015-07-13 | 418.11 |
| 2015-07-10 | 395.79 |
| 2015-07-09 | 395.79 |
| 2015-07-08 | 357.53 |
| 2015-07-07 | 387.82 |
| 2015-07-06 | 410.14 |
| 2015-07-03 | 426.08 |
| 2015-07-02 | 457.96 |
| 2015-06-30 | 457.96 |
| 2015-06-29 | 446.80 |
| 2015-06-26 | 473.90 |
| 2015-06-25 | 491.44 |
| 2015-06-24 | 489.85 |
| 2015-06-23 | 480.28 |
| 2015-06-22 | 485.06 |
| 2015-06-19 | 485.06 |
| 2015-06-18 | 486.66 |
| 2015-06-17 | 491.44 |
| 2015-06-16 | 480.28 |
| 2015-06-15 | 493.03 |
| 2015-06-12 | 521.73 |
| 2015-06-11 | 481.88 |
| 2015-06-10 | 499.41 |
| 2015-06-09 | 489.85 |
| 2015-06-08 | 518.54 |
| 2015-06-05 | 493.61 |
| 2015-06-04 | 499.85 |
| 2015-06-03 | 502.96 |
| 2015-06-02 | 541.91 |
| 2015-06-01 | 551.26 |
| 2015-05-29 | 546.59 |
| 2015-05-28 | 555.93 |
| 2015-05-27 | 587.10 |
| 2015-05-26 | 549.70 |
| 2015-05-22 | 546.59 |
| 2015-05-21 | 493.61 |
| 2015-05-20 | 442.20 |
| 2015-05-19 | 449.99 |
| 2015-05-18 | 432.85 |
| 2015-05-15 | 403.25 |
| 2015-05-14 | 395.46 |
| 2015-05-13 | 392.34 |
| 2015-05-12 | 406.36 |
| 2015-05-11 | 411.04 |
| 2015-05-08 | 412.59 |
| 2015-05-07 | 406.36 |
| 2015-05-06 | 403.25 |
| 2015-05-05 | 379.88 |
| 2015-05-04 | 367.41 |
| 2015-04-30 | 372.09 |
| 2015-04-29 | 367.41 |
| 2015-04-28 | 365.85 |
| 2015-04-27 | 362.74 |
| 2015-04-24 | 375.20 |
| 2015-04-23 | 375.20 |
| 2015-04-22 | 367.41 |
| 2015-04-21 | 336.25 |
| 2015-04-20 | 339.37 |
| 2015-04-17 | 347.16 |
| 2015-04-16 | 344.04 |
| 2015-04-15 | 348.72 |
| 2015-04-14 | 350.27 |
| 2015-04-13 | 364.30 |
| 2015-04-10 | 350.27 |
| 2015-04-09 | 325.34 |
| 2015-04-08 | 320.67 |
| 2015-04-02 | 314.44 |
| 2015-04-01 | 311.32 |
| 2015-03-31 | 311.32 |
| 2015-03-30 | 311.32 |
| 2015-03-27 | 309.76 |
| 2015-03-26 | 319.11 |
| 2015-03-25 | 322.23 |
| 2015-03-24 | 320.67 |
| 2015-03-23 | 309.76 |
| 2015-03-20 | 314.44 |
| 2015-03-19 | 319.11 |
| 2015-03-18 | 322.23 |
| 2015-03-17 | 319.11 |
| 2015-03-16 | 316.00 |
| 2015-03-13 | 314.44 |
| 2015-03-12 | 314.44 |
| 2015-03-11 | 314.44 |
| 2015-03-10 | 316.00 |
| 2015-03-09 | 316.00 |
| 2015-03-06 | 319.11 |
| 2015-03-05 | 316.00 |
| 2015-03-04 | 314.44 |
| 2015-03-03 | 312.88 |
| 2015-03-02 | 317.55 |
| 2015-02-27 | 317.55 |
| 2015-02-26 | 320.67 |
| 2015-02-25 | 319.11 |
| 2015-02-24 | 326.90 |
| 2015-02-23 | 328.46 |
| 2015-02-18 | 323.79 |
| 2015-02-17 | 325.34 |
| 2015-02-16 | 326.90 |
| 2015-02-13 | 328.46 |
| 2015-02-12 | 322.23 |
| 2015-02-11 | 328.46 |
| 2015-02-10 | 328.46 |
| 2015-02-09 | 328.46 |
| 2015-02-06 | 320.67 |
| 2015-02-05 | 319.11 |
| 2015-02-04 | 320.67 |
| 2015-02-03 | 326.90 |
| 2015-02-02 | 323.79 |
| 2015-01-30 | 326.90 |
| 2015-01-29 | 312.88 |
| 2015-01-28 | 316.00 |
| 2015-01-27 | 312.88 |
| 2015-01-26 | 316.00 |
| 2015-01-23 | 316.00 |
| 2015-01-22 | 319.11 |
| 2015-01-21 | 312.88 |
| 2015-01-20 | 312.88 |
| 2015-01-19 | 308.21 |
| 2015-01-16 | 305.09 |
| 2015-01-15 | 309.76 |
| 2015-01-14 | 311.32 |
| 2015-01-13 | 312.88 |
| 2015-01-12 | 311.32 |
| 2015-01-09 | 316.00 |
| 2015-01-08 | 308.21 |
| 2015-01-07 | 312.88 |
| 2015-01-06 | 305.09 |
| 2015-01-05 | 305.09 |
| 2015-01-02 | 303.53 |
| 2014-12-31 | 303.53 |
| 2014-12-30 | 306.65 |
| 2014-12-29 | 300.42 |
| 2014-12-24 | 308.21 |
| 2014-12-23 | 295.74 |
| 2014-12-22 | 294.18 |
| 2014-12-19 | 295.74 |
| 2014-12-18 | 295.74 |
| 2014-12-17 | 291.07 |
| 2014-12-16 | 286.39 |
| 2014-12-15 | 286.39 |
| 2014-12-12 | 287.95 |
| 2014-12-11 | 289.51 |
| 2014-12-10 | 286.39 |
| 2014-12-09 | 286.39 |
| 2014-12-08 | 295.74 |
| 2014-12-05 | 287.95 |
| 2014-12-04 | 292.63 |
| 2014-12-03 | 287.95 |
| 2014-12-02 | 291.07 |
| 2014-12-01 | 291.07 |
| 2014-11-28 | 300.42 |
| 2014-11-27 | 295.74 |
| 2014-11-26 | 291.07 |
| 2014-11-25 | 291.07 |
| 2014-11-24 | 284.84 |
| 2014-11-21 | 287.95 |
| 2014-11-20 | 287.95 |
| 2014-11-19 | 284.84 |
| 2014-11-18 | 283.28 |
| 2014-11-17 | 284.84 |
| 2014-11-14 | 289.51 |
| 2014-11-13 | 287.95 |
| 2014-11-12 | 286.39 |
| 2014-11-11 | 291.07 |
| 2014-11-10 | 291.07 |
| 2014-11-07 | 295.74 |
| 2014-11-06 | 292.63 |
| 2014-11-05 | 292.63 |
| 2014-11-04 | 295.74 |
| 2014-11-03 | 295.74 |
| 2014-10-31 | 295.74 |
| 2014-10-30 | 297.30 |
| 2014-10-29 | 298.86 |
| 2014-10-28 | 291.07 |
| 2014-10-27 | 291.07 |
| 2014-10-24 | 295.74 |
| 2014-10-23 | 300.42 |
| 2014-10-22 | 303.53 |
| 2014-10-21 | 297.30 |
| 2014-10-20 | 297.30 |
| 2014-10-17 | 308.21 |
| 2014-10-16 | 303.53 |
| 2014-10-15 | 298.86 |
| 2014-10-14 | 297.30 |
| 2014-10-13 | 298.86 |
| 2014-10-10 | 301.97 |
| 2014-10-09 | 308.21 |
| 2014-10-08 | 300.42 |
| 2014-10-07 | 297.30 |
| 2014-10-06 | 297.30 |
| 2014-10-03 | 298.86 |
| 2014-09-30 | 298.86 |
| 2014-09-29 | 300.42 |
| 2014-09-26 | 309.76 |
| 2014-09-25 | 308.21 |
| 2014-09-24 | 305.09 |
| 2014-09-23 | 312.88 |
| 2014-09-22 | 312.88 |
| 2014-09-19 | 316.00 |
| 2014-09-18 | 312.88 |
| 2014-09-17 | 312.88 |
| 2014-09-16 | 309.76 |
| 2014-09-15 | 319.11 |
| 2014-09-12 | 316.00 |
| 2014-09-11 | 316.00 |
| 2014-09-10 | 320.67 |
| 2014-09-08 | 322.23 |
| 2014-09-05 | 305.09 |
| 2014-09-04 | 305.09 |
| 2014-09-03 | 305.09 |
| 2014-09-02 | 301.97 |
| 2014-09-01 | 300.42 |
| 2014-08-29 | 303.53 |
| 2014-08-28 | 305.09 |
| 2014-08-27 | 303.53 |
| 2014-08-26 | 309.60 |
| 2014-08-25 | 308.08 |
| 2014-08-22 | 309.60 |
| 2014-08-21 | 305.05 |
| 2014-08-20 | 308.08 |
| 2014-08-19 | 298.98 |
| 2014-08-18 | 297.46 |
| 2014-08-15 | 292.91 |
| 2014-08-14 | 291.40 |
| 2014-08-13 | 294.43 |
| 2014-08-12 | 294.43 |
| 2014-08-11 | 291.40 |
| 2014-08-08 | 291.40 |
| 2014-08-07 | 288.36 |
| 2014-08-06 | 288.36 |
| 2014-08-05 | 294.43 |
| 2014-08-04 | 286.84 |
| 2014-08-01 | 286.84 |
| 2014-07-31 | 297.46 |
| 2014-07-30 | 289.88 |
| 2014-07-29 | 289.88 |
| 2014-07-28 | 279.26 |
| 2014-07-25 | 285.33 |
| 2014-07-24 | 277.74 |
| 2014-07-23 | 277.74 |
| 2014-07-22 | 273.19 |
| 2014-07-21 | 271.67 |
| 2014-07-18 | 270.16 |
| 2014-07-17 | 271.67 |
| 2014-07-16 | 276.23 |
| 2014-07-15 | 264.09 |
| 2014-07-14 | 264.09 |
| 2014-07-11 | 264.09 |
| 2014-07-10 | 262.57 |
| 2014-07-09 | 262.57 |
| 2014-07-08 | 262.57 |
| 2014-07-07 | 262.57 |
| 2014-07-04 | 268.64 |
| 2014-07-03 | 268.64 |
| 2014-07-02 | 268.64 |
| 2014-06-30 | 261.06 |
| 2014-06-27 | 256.50 |
| 2014-06-26 | 253.47 |
| 2014-06-25 | 251.95 |
| 2014-06-24 | 258.02 |
| 2014-06-23 | 253.47 |
| 2014-06-20 | 253.47 |
| 2014-06-19 | 256.50 |
| 2014-06-18 | 259.54 |
| 2014-06-17 | 261.06 |
| 2014-06-16 | 264.09 |
| 2014-06-13 | 268.64 |
| 2014-06-12 | 267.12 |
| 2014-06-11 | 268.64 |
| 2014-06-10 | 270.16 |
| 2014-06-09 | 270.16 |
| 2014-06-06 | 270.16 |
| 2014-06-05 | 273.19 |
| 2014-06-04 | 273.19 |
| 2014-06-03 | 271.67 |
| 2014-05-30 | 270.16 |
| 2014-05-29 | 268.64 |
| 2014-05-28 | 268.64 |
| 2014-05-27 | 268.64 |
| 2014-05-26 | 268.64 |
| 2014-05-23 | 268.64 |
| 2014-05-22 | 267.12 |
| 2014-05-21 | 268.64 |
| 2014-05-20 | 261.33 |
| 2014-05-19 | 259.86 |
| 2014-05-16 | 264.25 |
| 2014-05-15 | 264.25 |
| 2014-05-14 | 254.01 |
| 2014-05-13 | 258.40 |
| 2014-05-12 | 264.25 |
| 2014-05-09 | 254.01 |
| 2014-05-08 | 255.47 |
| 2014-05-07 | 264.25 |
| 2014-05-05 | 259.86 |
| 2014-05-02 | 254.01 |
| 2014-04-30 | 259.86 |
| 2014-04-29 | 259.86 |
| 2014-04-28 | 262.79 |
| 2014-04-25 | 262.79 |
| 2014-04-24 | 292.05 |
| 2014-04-23 | 248.16 |
| 2014-04-22 | 248.16 |
| 2014-04-17 | 246.70 |
| 2014-04-16 | 243.77 |
| 2014-04-15 | 243.77 |
| 2014-04-14 | 245.23 |
| 2014-04-11 | 251.09 |
| 2014-04-10 | 251.09 |
| 2014-04-09 | 246.70 |
| 2014-04-08 | 249.62 |
| 2014-04-07 | 255.47 |
| 2014-04-04 | 264.25 |
| 2014-04-03 | 265.71 |
| 2014-04-02 | 258.40 |
| 2014-04-01 | 262.79 |
| 2014-03-31 | 262.79 |
| 2014-03-28 | 252.55 |
| 2014-03-27 | 252.55 |
| 2014-03-26 | 255.47 |
| 2014-03-25 | 259.86 |
| 2014-03-24 | 262.79 |
| 2014-03-21 | 270.10 |
| 2014-03-20 | 271.57 |
| 2014-03-19 | 289.12 |
| 2014-03-18 | 261.33 |
| 2014-03-17 | 251.09 |
| 2014-03-14 | 246.70 |
| 2014-03-13 | 256.94 |
| 2014-03-12 | 254.01 |
| 2014-03-11 | 255.47 |
| 2014-03-10 | 255.47 |
| 2014-03-07 | 256.94 |
| 2014-03-06 | 264.25 |
| 2014-03-05 | 255.47 |
| 2014-03-04 | 251.09 |
| 2014-03-03 | 256.94 |
| 2014-02-28 | 254.01 |
| 2014-02-27 | 252.55 |
| 2014-02-26 | 255.47 |
| 2014-02-25 | 258.40 |
| 2014-02-24 | 268.64 |
| 2014-02-21 | 258.40 |
| 2014-02-20 | 267.18 |
| 2014-02-19 | 274.49 |
| 2014-02-18 | 270.10 |
| 2014-02-17 | 267.18 |
| 2014-02-14 | 256.94 |
| 2014-02-13 | 258.40 |
| 2014-02-12 | 259.86 |
| 2014-02-11 | 254.01 |
| 2014-02-10 | 261.33 |
| 2014-02-07 | 267.18 |
| 2014-02-06 | 255.47 |
| 2014-02-05 | 259.86 |
| 2014-02-04 | 264.25 |
| 2014-01-30 | 251.09 |
| 2014-01-29 | 259.86 |
| 2014-01-28 | 262.79 |
| 2014-01-27 | 248.16 |
| 2014-01-24 | 287.66 |
| 2014-01-23 | 312.53 |
| 2014-01-22 | 321.30 |
| 2014-01-21 | 259.86 |
| 2014-01-20 | 215.98 |
| 2014-01-17 | 227.68 |
| 2014-01-16 | 205.74 |
| 2014-01-15 | 210.13 |
| 2014-01-14 | 211.59 |
| 2014-01-13 | 208.66 |
| 2014-01-10 | 208.66 |
| 2014-01-09 | 214.51 |
| 2014-01-08 | 214.51 |
| 2014-01-07 | 196.96 |
| 2014-01-06 | 199.89 |
| 2014-01-03 | 186.72 |
| 2014-01-02 | 182.33 |
| 2013-12-31 | 182.33 |
| 2013-12-30 | 182.33 |
| 2013-12-27 | 177.94 |
| 2013-12-24 | 177.94 |
| 2013-12-23 | 177.94 |
| 2013-12-20 | 175.02 |
| 2013-12-19 | 177.94 |
| 2013-12-18 | 180.87 |
| 2013-12-17 | 177.94 |
| 2013-12-16 | 177.94 |
| 2013-12-13 | 176.48 |
| 2013-12-12 | 179.41 |
| 2013-12-11 | 179.41 |
| 2013-12-10 | 182.33 |
| 2013-12-09 | 183.79 |
| 2013-12-06 | 182.33 |
| 2013-12-05 | 183.79 |
| 2013-12-04 | 188.18 |
| 2013-12-03 | 176.48 |
| 2013-12-02 | 177.94 |
| 2013-11-29 | 185.26 |
| 2013-11-28 | 170.63 |
| 2013-11-27 | 169.17 |
| 2013-11-26 | 169.17 |
| 2013-11-25 | 169.17 |
| 2013-11-22 | 170.63 |
| 2013-11-21 | 169.17 |
| 2013-11-20 | 167.70 |
| 2013-11-19 | 167.70 |
| 2013-11-18 | 167.70 |
| 2013-11-15 | 169.17 |
| 2013-11-14 | 169.17 |
| 2013-11-13 | 172.09 |
| 2013-11-12 | 170.63 |
| 2013-11-11 | 167.70 |
| 2013-11-08 | 167.70 |
| 2013-11-07 | 167.70 |
| 2013-11-06 | 176.48 |
| 2013-11-05 | 169.17 |
| 2013-11-04 | 170.63 |
| 2013-11-01 | 177.94 |
| 2013-10-31 | 177.94 |
| 2013-10-30 | 177.94 |
| 2013-10-29 | 177.94 |
| 2013-10-28 | 175.02 |
| 2013-10-25 | 172.09 |
| 2013-10-24 | 172.09 |
| 2013-10-23 | 172.09 |
| 2013-10-22 | 175.02 |
| 2013-10-21 | 172.09 |
| 2013-10-18 | 172.09 |
| 2013-10-17 | 177.94 |
| 2013-10-16 | 173.55 |
| 2013-10-15 | 179.41 |
| 2013-10-11 | 169.17 |
| 2013-10-10 | 164.78 |
| 2013-10-09 | 169.17 |
| 2013-10-08 | 167.70 |
| 2013-10-07 | 166.24 |
| 2013-10-04 | 167.70 |
| 2013-10-03 | 167.70 |
| 2013-10-02 | 163.31 |
| 2013-09-30 | 164.78 |
| 2013-09-27 | 163.31 |
| 2013-09-26 | 172.09 |
| 2013-09-25 | 172.09 |
| 2013-09-24 | 170.63 |
| 2013-09-23 | 170.63 |
| 2013-09-19 | 170.63 |
| 2013-09-18 | 169.17 |
| 2013-09-17 | 169.17 |
| 2013-09-16 | 169.17 |
| 2013-09-13 | 169.17 |
| 2013-09-12 | 169.17 |
| 2013-09-11 | 169.17 |
| 2013-09-10 | 172.09 |
| 2013-09-09 | 172.09 |
| 2013-09-06 | 170.63 |
| 2013-09-05 | 172.09 |
| 2013-09-04 | 172.09 |
| 2013-09-03 | 172.09 |
| 2013-09-02 | 177.94 |
| 2013-08-30 | 177.94 |
| 2013-08-29 | 175.02 |
| 2013-08-28 | 175.02 |
| 2013-08-27 | 176.48 |
| 2013-08-26 | 177.94 |
| 2013-08-23 | 177.94 |
| 2013-08-22 | 176.48 |
| 2013-08-21 | 176.48 |
| 2013-08-20 | 167.97 |
| 2013-08-19 | 172.23 |
| 2013-08-16 | 176.48 |
| 2013-08-15 | 175.06 |
| 2013-08-13 | 175.06 |
| 2013-08-12 | 170.81 |
| 2013-08-09 | 169.39 |
| 2013-08-08 | 177.90 |
| 2013-08-07 | 175.06 |
| 2013-08-06 | 175.06 |
| 2013-08-05 | 175.06 |
| 2013-08-02 | 175.06 |
| 2013-08-01 | 166.56 |
| 2013-07-31 | 163.72 |
| 2013-07-30 | 163.72 |
| 2013-07-29 | 163.72 |
| 2013-07-26 | 166.56 |
| 2013-07-25 | 166.56 |
| 2013-07-24 | 166.56 |
| 2013-07-23 | 172.23 |
| 2013-07-22 | 169.39 |
| 2013-07-19 | 169.39 |
| 2013-07-18 | 169.39 |
| 2013-07-17 | 169.39 |
| 2013-07-16 | 160.88 |
| 2013-07-15 | 160.88 |
| 2013-07-12 | 158.05 |
| 2013-07-11 | 159.47 |
| 2013-07-10 | 159.47 |
| 2013-07-09 | 159.47 |
| 2013-07-08 | 160.88 |
| 2013-07-05 | 156.63 |
| 2013-07-04 | 156.63 |
| 2013-07-03 | 155.21 |
| 2013-07-02 | 163.72 |
| 2013-06-28 | 165.14 |
| 2013-06-27 | 166.56 |
| 2013-06-26 | 166.56 |
| 2013-06-25 | 166.56 |
| 2013-06-24 | 166.56 |
| 2013-06-21 | 169.39 |
| 2013-06-20 | 169.39 |
| 2013-06-19 | 159.47 |
| 2013-06-18 | 159.47 |
| 2013-06-17 | 159.47 |
| 2013-06-14 | 159.47 |
| 2013-06-13 | 159.47 |
| 2013-06-11 | 163.72 |
| 2013-06-10 | 162.30 |
| 2013-06-07 | 162.30 |
| 2013-06-06 | 162.30 |
| 2013-06-05 | 162.30 |
| 2013-06-04 | 162.30 |
| 2013-06-03 | 162.30 |
| 2013-05-31 | 162.30 |
| 2013-05-30 | 162.30 |
| 2013-05-29 | 162.30 |
| 2013-05-28 | 162.30 |
| 2013-05-27 | 158.05 |
| 2013-05-24 | 153.79 |
| 2013-05-23 | 156.63 |
| 2013-05-22 | 156.63 |
| 2013-05-21 | 159.33 |
| 2013-05-20 | 162.03 |
| 2013-05-16 | 163.38 |
| 2013-05-15 | 164.73 |
| 2013-05-14 | 155.28 |
| 2013-05-13 | 152.58 |
| 2013-05-10 | 152.58 |
| 2013-05-09 | 153.93 |
| 2013-05-08 | 149.88 |
| 2013-05-07 | 149.88 |
| 2013-05-06 | 148.53 |
| 2013-05-03 | 148.53 |
| 2013-05-02 | 148.53 |
| 2013-04-30 | 148.53 |
| 2013-04-29 | 145.82 |
| 2013-04-26 | 144.47 |
| 2013-04-25 | 147.18 |
| 2013-04-24 | 145.82 |
| 2013-04-23 | 144.47 |
| 2013-04-22 | 144.47 |
| 2013-04-19 | 144.47 |
| 2013-04-18 | 143.12 |
| 2013-04-17 | 143.12 |
| 2013-04-16 | 144.47 |
| 2013-04-15 | 145.82 |
| 2013-04-12 | 144.47 |
| 2013-04-11 | 147.18 |
| 2013-04-10 | 143.12 |
| 2013-04-09 | 143.12 |
| 2013-04-08 | 140.42 |
| 2013-04-05 | 136.37 |
| 2013-04-03 | 137.72 |
| 2013-04-02 | 143.12 |
| 2013-03-28 | 140.42 |
| 2013-03-27 | 140.42 |
| 2013-03-26 | 140.42 |
| 2013-03-25 | 143.12 |
| 2013-03-22 | 143.12 |
| 2013-03-21 | 144.47 |
| 2013-03-20 | 144.47 |
| 2013-03-19 | 144.47 |
| 2013-03-18 | 133.67 |
| 2013-03-15 | 136.37 |
| 2013-03-14 | 136.37 |
| 2013-03-13 | 136.37 |
| 2013-03-12 | 143.12 |
| 2013-03-11 | 143.12 |
| 2013-03-08 | 143.12 |
| 2013-03-07 | 144.47 |
| 2013-03-06 | 137.72 |
| 2013-03-05 | 137.72 |
| 2013-03-04 | 140.42 |
| 2013-03-01 | 139.07 |
| 2013-02-28 | 139.07 |
| 2013-02-27 | 139.07 |
| 2013-02-26 | 139.07 |
| 2013-02-25 | 139.07 |
| 2013-02-22 | 139.07 |
| 2013-02-21 | 139.07 |
| 2013-02-20 | 140.42 |
| 2013-02-19 | 143.12 |
| 2013-02-18 | 143.12 |
| 2013-02-15 | 148.53 |
| 2013-02-14 | 148.53 |
| 2013-02-08 | 148.53 |
| 2013-02-07 | 144.47 |
| 2013-02-06 | 144.47 |
| 2013-02-05 | 140.42 |
| 2013-02-04 | 140.42 |
| 2013-02-01 | 148.53 |
| 2013-01-31 | 145.82 |
| 2013-01-30 | 151.23 |
| 2013-01-29 | 151.23 |
| 2013-01-28 | 151.23 |
| 2013-01-25 | 148.53 |
| 2013-01-24 | 153.93 |
| 2013-01-23 | 153.93 |
| 2013-01-22 | 153.93 |
| 2013-01-21 | 155.28 |
| 2013-01-18 | 155.28 |
| 2013-01-17 | 155.28 |
| 2013-01-16 | 155.28 |
| 2013-01-15 | 155.28 |
| 2013-01-14 | 153.93 |
| 2013-01-11 | 153.93 |
| 2013-01-10 | 152.58 |
| 2013-01-09 | 155.28 |
| 2013-01-08 | 155.28 |
| 2013-01-07 | 153.93 |
| 2013-01-04 | 145.82 |
| 2013-01-03 | 145.82 |
| 2013-01-02 | 145.82 |
| 2012-12-31 | 145.82 |
| 2012-12-28 | 145.82 |
| 2012-12-27 | 147.18 |
| 2012-12-24 | 155.28 |
| 2012-12-21 | 153.93 |
| 2012-12-20 | 153.93 |
| 2012-12-19 | 153.93 |
| 2012-12-18 | 147.18 |
| 2012-12-17 | 147.18 |
| 2012-12-14 | 145.82 |
| 2012-12-13 | 145.82 |
| 2012-12-12 | 145.82 |
| 2012-12-11 | 143.12 |
| 2012-12-10 | 145.82 |
| 2012-12-07 | 149.88 |
| 2012-12-06 | 147.18 |
| 2012-12-05 | 144.47 |
| 2012-12-04 | 144.47 |
| 2012-12-03 | 144.47 |
| 2012-11-30 | 145.82 |
| 2012-11-29 | 143.12 |
| 2012-11-28 | 143.12 |
| 2012-11-27 | 145.82 |
| 2012-11-26 | 145.82 |
| 2012-11-23 | 145.82 |
| 2012-11-22 | 147.18 |
| 2012-11-21 | 145.82 |
| 2012-11-20 | 143.12 |
| 2012-11-19 | 143.12 |
| 2012-11-16 | 143.12 |
| 2012-11-15 | 140.42 |
| 2012-11-14 | 140.42 |
| 2012-11-13 | 143.12 |
| 2012-11-12 | 143.12 |
| 2012-11-09 | 143.12 |
| 2012-11-08 | 143.12 |
| 2012-11-07 | 145.82 |
| 2012-11-06 | 145.82 |
| 2012-11-05 | 143.12 |
| 2012-11-02 | 141.77 |
| 2012-11-01 | 143.12 |
| 2012-10-31 | 141.77 |
| 2012-10-30 | 137.72 |
| 2012-10-29 | 140.42 |
| 2012-10-26 | 137.72 |
| 2012-10-25 | 137.72 |
| 2012-10-24 | 139.07 |
| 2012-10-22 | 137.72 |
| 2012-10-19 | 137.72 |
| 2012-10-18 | 137.72 |
| 2012-10-17 | 137.72 |
| 2012-10-16 | 135.02 |
| 2012-10-15 | 135.02 |
| 2012-10-12 | 133.67 |
| 2012-10-11 | 135.02 |
| 2012-10-10 | 132.32 |
| 2012-10-09 | 132.32 |
| 2012-10-08 | 130.97 |
| 2012-10-05 | 132.32 |
| 2012-10-04 | 132.32 |
| 2012-10-03 | 132.32 |
| 2012-09-28 | 132.32 |
| 2012-09-27 | 125.56 |
| 2012-09-26 | 126.92 |
| 2012-09-25 | 129.62 |
| 2012-09-24 | 129.62 |
| 2012-09-21 | 129.62 |
| 2012-09-20 | 129.62 |
| 2012-09-19 | 129.62 |
| 2012-09-18 | 130.97 |
| 2012-09-17 | 133.67 |
| 2012-09-14 | 136.37 |
| 2012-09-13 | 130.97 |
| 2012-09-12 | 130.97 |
| 2012-09-11 | 129.62 |
| 2012-09-10 | 129.62 |
| 2012-09-07 | 126.92 |
| 2012-09-06 | 125.56 |
| 2012-09-05 | 125.56 |
| 2012-09-04 | 126.92 |
| 2012-09-03 | 118.81 |
| 2012-08-31 | 118.81 |
| 2012-08-30 | 120.16 |
| 2012-08-29 | 118.81 |
| 2012-08-28 | 113.60 |
| 2012-08-27 | 113.60 |
| 2012-08-24 | 112.30 |
| 2012-08-23 | 109.69 |
| 2012-08-22 | 109.69 |
| 2012-08-21 | 107.09 |
| 2012-08-20 | 103.18 |
| 2012-08-17 | 108.39 |
| 2012-08-16 | 101.88 |
| 2012-08-15 | 101.88 |
| 2012-08-14 | 103.18 |
| 2012-08-13 | 105.79 |
| 2012-08-10 | 104.48 |
| 2012-08-09 | 104.48 |
| 2012-08-08 | 103.18 |
| 2012-08-07 | 103.18 |
| 2012-08-06 | 104.48 |
| 2012-08-03 | 101.88 |
| 2012-08-02 | 101.88 |
| 2012-08-01 | 101.88 |
| 2012-07-31 | 103.18 |
| 2012-07-30 | 101.88 |
| 2012-07-27 | 101.88 |
| 2012-07-26 | 99.27 |
| 2012-07-25 | 99.27 |
| 2012-07-24 | 100.58 |
| 2012-07-23 | 103.18 |
| 2012-07-20 | 103.18 |
| 2012-07-19 | 105.79 |
| 2012-07-18 | 99.27 |
| 2012-07-17 | 103.18 |
| 2012-07-16 | 100.58 |
| 2012-07-13 | 125.32 |
| 2012-07-12 | 126.63 |
| 2012-07-11 | 120.11 |
| 2012-07-10 | 126.63 |
| 2012-07-09 | 121.42 |
| 2012-07-06 | 127.93 |
| 2012-07-05 | 127.93 |
| 2012-07-04 | 127.93 |
| 2012-07-03 | 127.93 |
| 2012-06-29 | 129.23 |
| 2012-06-28 | 129.23 |
| 2012-06-27 | 126.63 |
| 2012-06-26 | 121.42 |
| 2012-06-25 | 121.42 |
| 2012-06-22 | 124.02 |
| 2012-06-21 | 124.02 |
| 2012-06-20 | 121.42 |
| 2012-06-19 | 121.42 |
| 2012-06-18 | 121.42 |
| 2012-06-15 | 124.02 |
| 2012-06-14 | 121.42 |
| 2012-06-13 | 121.42 |
| 2012-06-12 | 121.42 |
| 2012-06-11 | 117.51 |
| 2012-06-08 | 116.21 |
| 2012-06-07 | 116.21 |
| 2012-06-06 | 116.21 |
| 2012-06-05 | 116.21 |
| 2012-06-04 | 116.21 |
| 2012-06-01 | 124.02 |
| 2012-05-31 | 126.63 |
| 2012-05-30 | 126.63 |
| 2012-05-29 | 122.72 |
| 2012-05-28 | 126.63 |
| 2012-05-25 | 122.72 |
| 2012-05-24 | 120.11 |
| 2012-05-23 | 124.02 |
| 2012-05-22 | 122.72 |
| 2012-05-21 | 122.72 |
| 2012-05-18 | 116.21 |
| 2012-05-17 | 122.45 |
| 2012-05-16 | 116.21 |
| 2012-05-15 | 119.96 |
| 2012-05-14 | 127.45 |
| 2012-05-11 | 127.45 |
| 2012-05-10 | 127.45 |
| 2012-05-09 | 127.45 |
| 2012-05-08 | 126.20 |
| 2012-05-07 | 117.46 |
| 2012-05-04 | 121.21 |
| 2012-05-03 | 123.70 |
| 2012-05-02 | 122.45 |
| 2012-04-30 | 117.46 |
| 2012-04-27 | 116.21 |
| 2012-04-26 | 111.21 |
| 2012-04-25 | 112.46 |
| 2012-04-24 | 112.46 |
| 2012-04-23 | 112.46 |
| 2012-04-20 | 116.21 |
| 2012-04-19 | 116.21 |
| 2012-04-18 | 112.46 |
| 2012-04-17 | 109.96 |
| 2012-04-16 | 111.21 |
| 2012-04-13 | 109.96 |
| 2012-04-12 | 109.96 |
| 2012-04-11 | 109.96 |
| 2012-04-10 | 106.21 |
| 2012-04-05 | 108.71 |
| 2012-04-03 | 108.71 |
| 2012-04-02 | 108.71 |
| 2012-03-30 | 108.71 |
| 2012-03-29 | 109.96 |
| 2012-03-28 | 108.71 |
| 2012-03-27 | 112.46 |
| 2012-03-26 | 113.71 |
| 2012-03-23 | 113.71 |
| 2012-03-22 | 111.21 |
| 2012-03-21 | 107.46 |
| 2012-03-20 | 108.71 |
| 2012-03-19 | 108.71 |
| 2012-03-16 | 108.71 |
| 2012-03-15 | 107.46 |
| 2012-03-14 | 107.46 |
| 2012-03-13 | 103.71 |
| 2012-03-12 | 103.71 |
| 2012-03-09 | 106.21 |
| 2012-03-08 | 102.46 |
| 2012-03-07 | 99.96 |
| 2012-03-06 | 99.96 |
| 2012-03-05 | 99.96 |
| 2012-03-02 | 99.96 |
| 2012-03-01 | 97.46 |
| 2012-02-29 | 101.21 |
| 2012-02-28 | 101.21 |
| 2012-02-27 | 101.21 |
| 2012-02-24 | 101.21 |
| 2012-02-23 | 99.96 |
| 2012-02-22 | 99.96 |
| 2012-02-21 | 103.71 |
| 2012-02-20 | 101.21 |
| 2012-02-17 | 102.46 |
| 2012-02-16 | 102.46 |
| 2012-02-15 | 102.46 |
| 2012-02-14 | 101.21 |
| 2012-02-13 | 101.21 |
| 2012-02-10 | 99.96 |
| 2012-02-09 | 106.21 |
| 2012-02-08 | 102.46 |
| 2012-02-07 | 99.96 |
| 2012-02-06 | 99.96 |
| 2012-02-03 | 99.96 |
| 2012-02-02 | 99.96 |
| 2012-02-01 | 93.71 |
| 2012-01-31 | 99.96 |
| 2012-01-30 | 99.96 |
| 2012-01-27 | 101.21 |
| 2012-01-26 | 101.21 |
| 2012-01-20 | 98.71 |
| 2012-01-19 | 97.46 |
| 2012-01-18 | 98.71 |
| 2012-01-17 | 98.71 |
| 2012-01-16 | 98.71 |
| 2012-01-13 | 98.71 |
| 2012-01-12 | 98.71 |
| 2012-01-11 | 98.71 |
| 2012-01-10 | 98.71 |
| 2012-01-09 | 97.46 |
| 2012-01-06 | 97.46 |
| 2012-01-05 | 97.46 |
| 2012-01-04 | 97.46 |
| 2012-01-03 | 97.46 |
| 2011-12-30 | 99.96 |
| 2011-12-29 | 97.46 |
| 2011-12-28 | 96.21 |
| 2011-12-23 | 96.21 |
| 2011-12-22 | 91.21 |
| 2011-12-21 | 89.96 |
| 2011-12-20 | 89.96 |
| 2011-12-19 | 93.71 |
| 2011-12-16 | 93.71 |
| 2011-12-15 | 93.71 |
| 2011-12-14 | 93.71 |
| 2011-12-13 | 91.21 |
| 2011-12-12 | 89.96 |
| 2011-12-09 | 89.96 |
| 2011-12-08 | 89.96 |
| 2011-12-07 | 89.96 |
| 2011-12-06 | 87.46 |
| 2011-12-05 | 89.96 |
| 2011-12-02 | 89.96 |
| 2011-12-01 | 89.96 |
| 2011-11-30 | 89.96 |
| 2011-11-29 | 89.96 |
| 2011-11-28 | 89.96 |
| 2011-11-25 | 91.21 |
| 2011-11-24 | 91.21 |
| 2011-11-23 | 89.96 |
| 2011-11-22 | 87.46 |
| 2011-11-21 | 87.46 |
| 2011-11-18 | 87.46 |
| 2011-11-17 | 87.46 |
| 2011-11-16 | 89.96 |
| 2011-11-15 | 89.96 |
| 2011-11-14 | 89.96 |
| 2011-11-11 | 87.46 |
| 2011-11-10 | 84.96 |
| 2011-11-09 | 91.21 |
| 2011-11-08 | 83.71 |
| 2011-11-07 | 84.96 |
| 2011-11-04 | 87.46 |
| 2011-11-03 | 83.71 |
| 2011-11-02 | 87.46 |
| 2011-11-01 | 87.46 |
| 2011-10-31 | 87.46 |
| 2011-10-28 | 91.21 |
| 2011-10-27 | 86.21 |
| 2011-10-26 | 78.71 |
| 2011-10-25 | 81.21 |
| 2011-10-24 | 81.21 |
| 2011-10-21 | 81.21 |
| 2011-10-20 | 81.21 |
| 2011-10-19 | 79.96 |
| 2011-10-18 | 79.96 |
| 2011-10-17 | 78.71 |
| 2011-10-14 | 76.21 |
| 2011-10-13 | 77.46 |
| 2011-10-12 | 77.46 |
| 2011-10-11 | 77.46 |
| 2011-10-10 | 67.47 |
| 2011-10-07 | 66.22 |
| 2011-10-06 | 62.47 |
| 2011-10-04 | 72.47 |
| 2011-10-03 | 68.72 |
| 2011-09-30 | 72.47 |
| 2011-09-28 | 68.72 |
| 2011-09-27 | 68.72 |
| 2011-09-26 | 68.72 |
| 2011-09-23 | 69.97 |
| 2011-09-22 | 72.47 |
| 2011-09-21 | 81.21 |
| 2011-09-20 | 83.71 |
| 2011-09-19 | 88.71 |
| 2011-09-16 | 88.71 |
| 2011-09-15 | 86.21 |
| 2011-09-14 | 88.71 |
| 2011-09-12 | 92.46 |
| 2011-09-09 | 98.71 |
| 2011-09-08 | 98.71 |
| 2011-09-07 | 98.71 |
| 2011-09-06 | 98.71 |
| 2011-09-05 | 98.71 |
| 2011-09-02 | 98.71 |
| 2011-09-01 | 98.71 |
| 2011-08-31 | 101.21 |
| 2011-08-30 | 102.46 |
| 2011-08-29 | 102.46 |
| 2011-08-26 | 104.87 |
| 2011-08-25 | 97.64 |
| 2011-08-24 | 96.43 |
| 2011-08-23 | 96.43 |
| 2011-08-22 | 91.61 |
| 2011-08-19 | 102.46 |
| 2011-08-18 | 104.87 |
| 2011-08-17 | 110.89 |
| 2011-08-16 | 109.69 |
| 2011-08-15 | 103.66 |
| 2011-08-12 | 104.87 |
| 2011-08-11 | 103.66 |
| 2011-08-10 | 102.46 |
| 2011-08-09 | 104.87 |
| 2011-08-08 | 106.07 |
| 2011-08-05 | 114.51 |
| 2011-08-04 | 122.95 |
| 2011-08-03 | 121.74 |
| 2011-08-02 | 122.95 |
| 2011-08-01 | 124.15 |
| 2011-07-29 | 121.74 |
| 2011-07-28 | 120.54 |
| 2011-07-27 | 118.13 |
| 2011-07-26 | 119.33 |
| 2011-07-25 | 119.33 |
| 2011-07-22 | 119.33 |
| 2011-07-21 | 119.33 |
| 2011-07-20 | 116.92 |
| 2011-07-19 | 116.92 |
| 2011-07-18 | 120.54 |
| 2011-07-15 | 116.92 |
| 2011-07-14 | 118.13 |
| 2011-07-13 | 120.54 |
| 2011-07-12 | 118.13 |
| 2011-07-11 | 122.95 |
| 2011-07-08 | 124.15 |
| 2011-07-07 | 122.95 |
| 2011-07-06 | 121.74 |
| 2011-07-05 | 124.15 |
| 2011-07-04 | 125.36 |
| 2011-06-30 | 124.15 |
| 2011-06-29 | 120.54 |
| 2011-06-28 | 121.74 |
| 2011-06-27 | 124.15 |
| 2011-06-24 | 121.74 |
| 2011-06-23 | 120.54 |
| 2011-06-22 | 121.74 |
| 2011-06-21 | 122.95 |
| 2011-06-20 | 119.33 |
| 2011-06-17 | 120.54 |
| 2011-06-16 | 121.74 |
| 2011-06-15 | 124.15 |
| 2011-06-14 | 124.15 |
| 2011-06-13 | 121.74 |
| 2011-06-10 | 124.15 |
| 2011-06-09 | 127.77 |
| 2011-06-08 | 130.18 |
| 2011-06-07 | 132.59 |
| 2011-06-03 | 131.38 |
| 2011-06-02 | 137.41 |
| 2011-06-01 | 132.59 |
| 2011-05-31 | 132.59 |
| 2011-05-30 | 130.18 |
| 2011-05-27 | 130.18 |
| 2011-05-26 | 126.56 |
| 2011-05-25 | 124.15 |
| 2011-05-24 | 124.15 |
| 2011-05-23 | 121.74 |
| 2011-05-20 | 121.74 |
| 2011-05-19 | 122.95 |
| 2011-05-18 | 124.15 |
| 2011-05-17 | 124.15 |
| 2011-05-16 | 127.77 |
| 2011-05-13 | 125.36 |
| 2011-05-12 | 127.77 |
| 2011-05-11 | 124.15 |
| 2011-05-09 | 124.15 |
| 2011-05-06 | 125.32 |
| 2011-05-05 | 122.98 |
| 2011-05-04 | 119.48 |
| 2011-05-03 | 120.65 |
| 2011-04-29 | 121.82 |
| 2011-04-28 | 120.65 |
| 2011-04-27 | 119.48 |
| 2011-04-26 | 121.82 |
| 2011-04-21 | 122.98 |
| 2011-04-20 | 120.65 |
| 2011-04-19 | 120.65 |
| 2011-04-18 | 119.48 |
| 2011-04-15 | 121.82 |
| 2011-04-14 | 120.65 |
| 2011-04-13 | 121.82 |
| 2011-04-12 | 122.98 |
| 2011-04-11 | 124.15 |
| 2011-04-08 | 120.65 |
| 2011-04-07 | 122.98 |
| 2011-04-06 | 120.65 |
| 2011-04-04 | 121.82 |
| 2011-04-01 | 122.98 |
| 2011-03-31 | 120.65 |
| 2011-03-30 | 120.65 |
| 2011-03-29 | 114.81 |
| 2011-03-28 | 111.31 |
| 2011-03-25 | 114.81 |
| 2011-03-24 | 112.48 |
| 2011-03-23 | 115.98 |
| 2011-03-22 | 114.81 |
| 2011-03-21 | 110.14 |
| 2011-03-18 | 104.30 |
| 2011-03-17 | 98.47 |
| 2011-03-16 | 107.81 |
| 2011-03-15 | 107.81 |
| 2011-03-14 | 114.81 |
| 2011-03-11 | 110.14 |
| 2011-03-10 | 114.81 |
| 2011-03-09 | 119.48 |
| 2011-03-08 | 118.31 |
| 2011-03-07 | 122.98 |
| 2011-03-04 | 122.98 |
| 2011-03-03 | 119.48 |
| 2011-03-02 | 115.98 |
| 2011-03-01 | 118.31 |
| 2011-02-28 | 117.15 |
| 2011-02-25 | 110.14 |
| 2011-02-24 | 105.47 |
| 2011-02-23 | 115.98 |
| 2011-02-22 | 121.82 |
| 2011-02-21 | 125.32 |
| 2011-02-18 | 124.15 |
| 2011-02-17 | 122.98 |
| 2011-02-16 | 126.49 |
| 2011-02-15 | 129.99 |
| 2011-02-14 | 125.32 |
| 2011-02-11 | 117.15 |
| 2011-02-10 | 108.97 |
| 2011-02-09 | 108.97 |
| 2011-02-08 | 111.31 |
| 2011-02-07 | 114.81 |
| 2011-02-02 | 115.98 |
| 2011-02-01 | 112.48 |
| 2011-01-31 | 106.64 |
| 2011-01-28 | 106.64 |
| 2011-01-27 | 112.48 |
| 2011-01-26 | 106.64 |
| 2011-01-25 | 111.31 |
| 2011-01-24 | 110.14 |
| 2011-01-21 | 110.14 |
| 2011-01-20 | 110.14 |
| 2011-01-19 | 112.48 |
| 2011-01-18 | 112.48 |
| 2011-01-17 | 114.81 |
| 2011-01-14 | 110.14 |
| 2011-01-13 | 107.81 |
| 2011-01-12 | 108.97 |
| 2011-01-11 | 108.97 |
| 2011-01-10 | 111.31 |
| 2011-01-07 | 113.64 |
| 2011-01-06 | 113.64 |
| 2011-01-05 | 105.47 |
| 2011-01-04 | 101.97 |
| 2011-01-03 | 99.63 |
| 2010-12-31 | 96.13 |
| 2010-12-30 | 93.80 |
| 2010-12-29 | 96.13 |
| 2010-12-28 | 93.80 |
| 2010-12-24 | 94.96 |
| 2010-12-23 | 94.96 |
| 2010-12-22 | 93.80 |
| 2010-12-21 | 96.13 |
| 2010-12-20 | 94.96 |
| 2010-12-17 | 96.13 |
| 2010-12-16 | 96.13 |
| 2010-12-15 | 98.47 |
| 2010-12-14 | 100.80 |
| 2010-12-13 | 98.47 |
| 2010-12-10 | 96.13 |
| 2010-12-09 | 99.63 |
| 2010-12-08 | 98.47 |
| 2010-12-07 | 98.47 |
| 2010-12-06 | 98.47 |
| 2010-12-03 | 98.47 |
| 2010-12-02 | 97.30 |
| 2010-12-01 | 100.80 |
| 2010-11-30 | 96.13 |
| 2010-11-29 | 96.13 |
| 2010-11-26 | 96.13 |
| 2010-11-25 | 96.13 |
| 2010-11-24 | 96.13 |
| 2010-11-23 | 93.80 |
| 2010-11-22 | 98.47 |
| 2010-11-19 | 103.14 |
| 2010-11-18 | 97.30 |
| 2010-11-17 | 96.13 |
| 2010-11-16 | 100.80 |
| 2010-11-15 | 100.80 |
| 2010-11-12 | 103.14 |
| 2010-11-11 | 110.14 |
| 2010-11-10 | 103.14 |
| 2010-11-09 | 103.14 |
| 2010-11-08 | 107.81 |
| 2010-11-05 | 101.97 |
| 2010-11-04 | 105.47 |
| 2010-11-03 | 101.97 |
| 2010-11-02 | 104.30 |
| 2010-11-01 | 104.30 |
| 2010-10-29 | 101.97 |
| 2010-10-28 | 98.47 |
| 2010-10-27 | 99.63 |
| 2010-10-26 | 100.80 |
| 2010-10-25 | 100.80 |
| 2010-10-22 | 93.80 |
| 2010-10-21 | 94.96 |
| 2010-10-20 | 92.63 |
| 2010-10-19 | 92.63 |
| 2010-10-18 | 92.63 |
| 2010-10-15 | 93.80 |
| 2010-10-14 | 93.80 |
| 2010-10-13 | 96.13 |
| 2010-10-12 | 92.63 |
| 2010-10-11 | 96.13 |
| 2010-10-08 | 97.30 |
| 2010-10-07 | 100.80 |
| 2010-10-06 | 98.47 |
| 2010-10-05 | 101.97 |
| 2010-10-04 | 100.80 |
| 2010-09-30 | 100.80 |
| 2010-09-29 | 99.63 |
| 2010-09-28 | 94.96 |
| 2010-09-27 | 94.96 |
| 2010-09-24 | 93.80 |
| 2010-09-22 | 89.13 |
| 2010-09-21 | 87.96 |
| 2010-09-20 | 87.96 |
| 2010-09-17 | 89.13 |
| 2010-09-16 | 89.13 |
| 2010-09-15 | 90.29 |
| 2010-09-14 | 92.63 |
| 2010-09-13 | 92.63 |
| 2010-09-10 | 92.63 |
| 2010-09-09 | 89.13 |
| 2010-09-08 | 90.29 |
| 2010-09-07 | 92.63 |
| 2010-09-06 | 91.46 |
| 2010-09-03 | 90.29 |
| 2010-09-02 | 91.46 |
| 2010-09-01 | 90.34 |
| 2010-08-31 | 88.08 |
| 2010-08-30 | 88.08 |
| 2010-08-27 | 86.96 |
| 2010-08-26 | 89.21 |
| 2010-08-25 | 90.34 |
| 2010-08-24 | 91.46 |
| 2010-08-23 | 94.84 |
| 2010-08-20 | 97.09 |
| 2010-08-19 | 101.60 |
| 2010-08-18 | 104.98 |
| 2010-08-17 | 102.72 |
| 2010-08-16 | 102.72 |
| 2010-08-13 | 99.35 |
| 2010-08-12 | 97.09 |
| 2010-08-11 | 99.35 |
| 2010-08-10 | 100.47 |
| 2010-08-09 | 109.48 |
| 2010-08-06 | 95.97 |
| 2010-08-05 | 98.22 |
| 2010-08-04 | 97.09 |
| 2010-08-03 | 100.47 |
| 2010-08-02 | 99.35 |
| 2010-07-30 | 94.84 |
| 2010-07-29 | 91.46 |
| 2010-07-28 | 91.46 |
| 2010-07-27 | 91.46 |
| 2010-07-26 | 94.84 |
| 2010-07-23 | 95.97 |
| 2010-07-22 | 94.84 |
| 2010-07-21 | 89.21 |
| 2010-07-20 | 83.58 |
| 2010-07-19 | 83.58 |
| 2010-07-16 | 83.58 |
| 2010-07-15 | 84.70 |
| 2010-07-14 | 86.96 |
| 2010-07-13 | 89.21 |
| 2010-07-12 | 89.21 |
| 2010-07-09 | 91.46 |
| 2010-07-08 | 86.96 |
| 2010-07-07 | 86.96 |
| 2010-07-06 | 86.96 |
| 2010-07-05 | 86.96 |
| 2010-07-02 | 86.96 |
| 2010-06-30 | 90.34 |
| 2010-06-29 | 91.46 |
| 2010-06-28 | 92.59 |
| 2010-06-25 | 94.84 |
| 2010-06-24 | 98.22 |
| 2010-06-23 | 98.22 |
| 2010-06-22 | 91.46 |
| 2010-06-21 | 92.59 |
| 2010-06-18 | 90.34 |
| 2010-06-17 | 95.97 |
| 2010-06-15 | 95.97 |
| 2010-06-14 | 92.59 |
| 2010-06-11 | 91.46 |
| 2010-06-10 | 89.21 |
| 2010-06-09 | 86.96 |
| 2010-06-08 | 91.46 |
| 2010-06-07 | 91.46 |
| 2010-06-04 | 91.46 |
| 2010-06-03 | 92.59 |
| 2010-06-02 | 89.21 |
| 2010-06-01 | 86.96 |
| 2010-05-31 | 88.08 |
| 2010-05-28 | 85.83 |
| 2010-05-27 | 77.95 |
| 2010-05-26 | 74.57 |
| 2010-05-25 | 77.95 |
| 2010-05-24 | 84.70 |
| 2010-05-20 | 84.70 |
| 2010-05-19 | 101.60 |
| 2010-05-18 | 102.72 |
| 2010-05-17 | 103.85 |
| 2010-05-14 | 108.36 |
| 2010-05-13 | 113.99 |
| 2010-05-12 | 109.48 |
| 2010-05-11 | 112.86 |
| 2010-05-10 | 119.62 |
| 2010-05-07 | 107.60 |
| 2010-05-06 | 111.97 |
| 2010-05-05 | 119.62 |
| 2010-05-04 | 140.38 |
| 2010-05-03 | 144.75 |
| 2010-04-30 | 145.84 |
| 2010-04-29 | 155.68 |
| 2010-04-28 | 161.14 |
| 2010-04-27 | 163.32 |
| 2010-04-26 | 162.23 |
| 2010-04-23 | 146.93 |
| 2010-04-22 | 152.40 |
| 2010-04-21 | 141.47 |
| 2010-04-20 | 140.38 |
| 2010-04-19 | 138.19 |
| 2010-04-16 | 144.75 |
| 2010-04-15 | 146.93 |
| 2010-04-14 | 144.75 |
| 2010-04-13 | 142.56 |
| 2010-04-12 | 145.84 |
| 2010-04-09 | 128.36 |
| 2010-04-08 | 116.34 |
| 2010-04-07 | 119.62 |
| 2010-04-01 | 115.25 |
| 2010-03-31 | 107.60 |
| 2010-03-30 | 107.60 |
| 2010-03-29 | 110.88 |
| 2010-03-26 | 110.88 |
| 2010-03-25 | 111.97 |
| 2010-03-24 | 107.60 |
| 2010-03-23 | 109.78 |
| 2010-03-22 | 108.69 |
| 2010-03-19 | 109.78 |
| 2010-03-18 | 119.62 |
| 2010-03-17 | 95.58 |
| 2010-03-16 | 96.67 |
| 2010-03-15 | 98.86 |
| 2010-03-12 | 93.40 |
| 2010-03-11 | 97.77 |
| 2010-03-10 | 96.67 |
| 2010-03-09 | 82.47 |
| 2010-03-08 | 80.28 |
| 2010-03-05 | 77.01 |
| 2010-03-04 | 77.01 |
| 2010-03-03 | 72.64 |
| 2010-03-02 | 69.36 |
| 2010-03-01 | 69.36 |
| 2010-02-26 | 68.26 |
| 2010-02-25 | 68.26 |
| 2010-02-24 | 69.36 |
| 2010-02-23 | 67.17 |
| 2010-02-22 | 68.26 |
| 2010-02-19 | 64.99 |
| 2010-02-18 | 67.17 |
| 2010-02-17 | 68.26 |
| 2010-02-12 | 69.36 |
| 2010-02-11 | 69.36 |
| 2010-02-10 | 66.08 |
| 2010-02-09 | 70.45 |
| 2010-02-08 | 66.08 |
| 2010-02-05 | 63.89 |
| 2010-02-04 | 68.26 |
| 2010-02-03 | 70.45 |
| 2010-02-02 | 64.99 |
| 2010-02-01 | 64.99 |
| 2010-01-29 | 63.89 |
| 2010-01-28 | 68.26 |
| 2010-01-27 | 67.17 |
| 2010-01-26 | 64.99 |
| 2010-01-25 | 64.99 |
| 2010-01-22 | 69.36 |
| 2010-01-21 | 69.36 |
| 2010-01-20 | 73.73 |
| 2010-01-19 | 78.10 |
| 2010-01-18 | 77.01 |
| 2010-01-15 | 78.10 |
| 2010-01-14 | 85.75 |
| 2010-01-13 | 64.99 |
| 2010-01-12 | 64.99 |
| 2010-01-11 | 63.89 |
| 2010-01-08 | 57.34 |
| 2010-01-07 | 57.34 |
| 2010-01-06 | 57.34 |
| 2010-01-05 | 55.15 |
| 2010-01-04 | 59.52 |
| 2009-12-31 | 57.34 |
| 2009-12-30 | 55.15 |
| 2009-12-29 | 49.69 |
| 2009-12-28 | 46.41 |
| 2009-12-24 | 44.23 |
| 2009-12-23 | 45.32 |
| 2009-12-22 | 42.04 |
| 2009-12-21 | 43.13 |
| 2009-12-18 | 45.32 |
| 2009-12-17 | 48.60 |
| 2009-12-16 | 52.97 |
| 2009-12-15 | 54.06 |
| 2009-12-14 | 55.15 |
| 2009-12-11 | 52.97 |
| 2009-12-10 | 57.34 |
| 2009-12-09 | 58.43 |
| 2009-12-08 | 58.43 |
| 2009-12-07 | 57.34 |
| 2009-12-04 | 58.43 |
| 2009-12-03 | 58.43 |
| 2009-12-02 | 57.34 |
| 2009-12-01 | 52.97 |
| 2009-11-30 | 52.97 |
| 2009-11-27 | 49.69 |
| 2009-11-26 | 59.52 |
| 2009-11-25 | 59.52 |
| 2009-11-24 | 56.25 |
| 2009-11-23 | 59.52 |
| 2009-11-20 | 59.52 |
| 2009-11-19 | 60.62 |
| 2009-11-18 | 62.80 |
| 2009-11-17 | 51.88 |
| 2009-11-16 | 42.04 |
| 2009-11-13 | 43.13 |
| 2009-11-12 | 44.23 |
| 2009-11-11 | 45.32 |
| 2009-11-10 | 38.76 |
| 2009-11-09 | 44.23 |
| 2009-11-06 | 44.23 |
| 2009-11-05 | 34.39 |
| 2009-11-04 | 33.30 |
| 2009-11-03 | 34.39 |
| 2009-11-02 | 35.49 |
| 2009-10-30 | 36.58 |
| 2009-10-29 | 35.49 |
| 2009-10-28 | 36.58 |
| 2009-10-27 | 37.67 |
| 2009-10-23 | 38.76 |
| 2009-10-22 | 38.76 |
| 2009-10-21 | 37.67 |
| 2009-10-20 | 40.95 |
| 2009-10-19 | 39.86 |
| 2009-10-16 | 38.76 |
| 2009-10-15 | 37.67 |
| 2009-10-14 | 38.76 |
| 2009-10-13 | 33.30 |
| 2009-10-12 | 33.30 |
| 2009-10-09 | 36.58 |
| 2009-10-08 | 34.39 |
| 2009-10-07 | 37.67 |
| 2009-10-06 | 33.30 |
| 2009-10-05 | 33.30 |
| 2009-10-02 | 31.12 |
| 2009-09-30 | 32.21 |
| 2009-09-29 | 34.39 |
| 2009-09-28 | 31.12 |
| 2009-09-25 | 34.39 |
| 2009-09-24 | 35.49 |
| 2009-09-23 | 34.39 |
| 2009-09-22 | 36.58 |
| 2009-09-21 | 36.58 |
| 2009-09-18 | 36.58 |
| 2009-09-17 | 36.58 |
| 2009-09-16 | 36.58 |
| 2009-09-15 | 43.13 |
| 2009-09-14 | 44.23 |
| 2009-09-11 | 44.23 |
| 2009-09-10 | 44.23 |
| 2009-09-09 | 45.29 |
| 2009-09-08 | 41.05 |
| 2009-09-07 | 37.86 |
| 2009-09-04 | 35.74 |
| 2009-09-03 | 35.74 |
| 2009-09-02 | 36.80 |
| 2009-09-01 | 34.68 |
| 2009-08-31 | 34.68 |
| 2009-08-28 | 38.92 |
| 2009-08-27 | 34.68 |
| 2009-08-26 | 27.26 |
| 2009-08-25 | 28.32 |
| 2009-08-24 | 30.44 |
| 2009-08-21 | 23.02 |
| 2009-08-20 | 17.71 |
| 2009-08-19 | 17.71 |
| 2009-08-18 | 16.65 |
| 2009-08-17 | 21.96 |
| 2009-08-14 | 26.20 |
| 2009-08-13 | 19.84 |
| 2009-08-12 | 18.78 |
| 2009-08-11 | 18.78 |
| 2009-08-10 | 18.78 |
| 2009-08-07 | 23.02 |
| 2009-08-06 | 23.02 |
| 2009-08-05 | 23.02 |
| 2009-08-04 | 25.14 |
| 2009-08-03 | 27.26 |
| 2009-07-31 | 29.38 |
| 2009-07-30 | 28.32 |
| 2009-07-29 | 31.50 |
| 2009-07-28 | 31.50 |
| 2009-07-27 | 20.90 |
| 2009-07-24 | 20.90 |
| 2009-07-23 | 21.96 |
| 2009-07-22 | 17.71 |
| 2009-07-21 | 20.90 |
| 2009-07-20 | 14.53 |
| 2009-07-17 | 18.78 |
| 2009-07-16 | 17.71 |
| 2009-07-15 | 16.65 |
| 2009-07-14 | 11.35 |
| 2009-07-13 | 17.71 |
| 2009-07-10 | 19.84 |
| 2009-07-09 | 19.84 |
| 2009-07-08 | 25.14 |
| 2009-07-07 | 25.14 |
| 2009-07-06 | 24.08 |
| 2009-07-03 | 21.96 |
| 2009-07-02 | 27.26 |
| 2009-06-30 | 30.44 |
| 2009-06-29 | 32.56 |
| 2009-06-26 | 32.56 |
| 2009-06-25 | 24.08 |
| 2009-06-24 | 30.44 |
| 2009-06-23 | 25.14 |
| 2009-06-22 | 29.38 |
| 2009-06-19 | 25.14 |
| 2009-06-18 | 21.96 |
| 2009-06-17 | 27.26 |
| 2009-06-16 | 32.56 |
| 2009-06-15 | 39.99 |
| 2009-06-12 | 38.92 |
| 2009-06-11 | 47.41 |
| 2009-06-10 | 45.29 |
| 2009-06-09 | 21.96 |
| 2009-06-08 | 0.75 |
| 2009-06-05 | -1.37 |
| 2009-06-04 | 0.75 |
| 2009-06-03 | 0.75 |
| 2009-06-02 | -3.50 |
| 2009-06-01 | -1.37 |
| 2009-05-29 | -4.56 |
| 2009-05-27 | -4.56 |
| 2009-05-26 | -7.74 |
| 2009-05-25 | -4.56 |
| 2009-05-22 | -2.43 |
| 2009-05-21 | -0.31 |
| 2009-05-20 | -4.56 |
| 2009-05-19 | -0.31 |
| 2009-05-18 | -1.37 |
| 2009-05-15 | -1.37 |
| 2009-05-14 | -6.26 |
| 2009-05-13 | -4.30 |
| 2009-05-12 | -4.30 |
| 2009-05-11 | -7.23 |
| 2009-05-08 | -4.30 |
| 2009-05-07 | -9.19 |
| 2009-05-06 | -6.26 |
| 2009-05-05 | -9.19 |
| 2009-05-04 | -7.23 |
| 2009-04-30 | -7.23 |
| 2009-04-29 | -8.21 |
| 2009-04-28 | -12.12 |
| 2009-04-27 | -10.16 |
| 2009-04-24 | -10.16 |
| 2009-04-23 | -10.16 |
| 2009-04-22 | -12.12 |
| 2009-04-21 | -10.16 |
| 2009-04-20 | -10.16 |
| 2009-04-17 | -7.23 |
| 2009-04-16 | -8.21 |
| 2009-04-15 | -11.14 |
| 2009-04-14 | -14.07 |
| 2009-04-09 | -13.09 |
| 2009-04-08 | -13.09 |
| 2009-04-07 | -8.21 |
| 2009-04-06 | -8.21 |
| 2009-04-03 | -10.16 |
| 2009-04-02 | -9.19 |
| 2009-04-01 | -12.12 |
| 2009-03-31 | -10.16 |
| 2009-03-30 | -7.23 |
| 2009-03-27 | -7.23 |
| 2009-03-26 | -12.12 |
| 2009-03-25 | -12.12 |
| 2009-03-24 | -16.02 |
| 2009-03-23 | -16.02 |
| 2009-03-20 | -10.16 |
| 2009-03-19 | -13.09 |
| 2009-03-18 | -16.02 |
| 2009-03-17 | -16.02 |
| 2009-03-16 | -15.05 |
| 2009-03-13 | -15.05 |
| 2009-03-12 | -15.05 |
| 2009-03-11 | -15.05 |
| 2009-03-10 | -13.09 |
| 2009-03-09 | -13.09 |
| 2009-03-06 | -18.95 |
| 2009-03-05 | -17.97 |
| 2009-03-04 | -17.97 |
| 2009-03-03 | -12.12 |
| 2009-03-02 | -12.12 |
| 2009-02-27 | -10.16 |
| 2009-02-26 | -10.16 |
| 2009-02-25 | -14.07 |
| 2009-02-24 | -14.07 |
| 2009-02-23 | -17.97 |
| 2009-02-20 | -10.16 |
| 2009-02-19 | -11.14 |
| 2009-02-18 | -10.16 |
| 2009-02-17 | -14.07 |
| 2009-02-16 | -17.00 |
| 2009-02-13 | -17.00 |
| 2009-02-12 | -15.05 |
| 2009-02-11 | -17.00 |
| 2009-02-10 | -17.97 |
| 2009-02-09 | -21.88 |
| 2009-02-06 | -17.97 |
| 2009-02-05 | -23.83 |
| 2009-02-04 | -23.83 |
| 2009-02-03 | -24.81 |
| 2009-02-02 | -26.76 |
| 2009-01-30 | -26.76 |
| 2009-01-29 | -26.76 |
| 2009-01-23 | -31.65 |
| 2009-01-22 | -33.60 |
| 2009-01-21 | -31.65 |
| 2009-01-20 | -31.65 |
| 2009-01-19 | -31.65 |
| 2009-01-16 | -30.67 |
| 2009-01-15 | -33.60 |
| 2009-01-14 | -33.60 |
| 2009-01-13 | -32.62 |
| 2009-01-12 | -32.62 |
| 2009-01-09 | -32.62 |
| 2009-01-08 | -33.60 |
| 2009-01-07 | -32.62 |
| 2009-01-06 | -32.62 |
| 2009-01-05 | -36.53 |
| 2009-01-02 | -36.53 |
| 2008-12-31 | -36.53 |
| 2008-12-30 | -39.46 |
| 2008-12-29 | -39.46 |
| 2008-12-24 | -37.50 |
| 2008-12-23 | -37.50 |
| 2008-12-22 | -35.55 |
| 2008-12-19 | -36.53 |
| 2008-12-18 | -38.48 |
| 2008-12-17 | -37.50 |
| 2008-12-16 | -38.48 |
| 2008-12-15 | -33.60 |
| 2008-12-12 | -33.60 |
| 2008-12-11 | -33.60 |
| 2008-12-10 | -35.55 |
| 2008-12-09 | -41.41 |
| 2008-12-08 | -41.41 |
| 2008-12-05 | -40.43 |
| 2008-12-04 | -41.41 |
| 2008-12-03 | -36.53 |
| 2008-12-02 | -41.41 |
| 2008-12-01 | -41.41 |
| 2008-11-28 | -41.41 |
| 2008-11-27 | -41.41 |
| 2008-11-26 | -41.41 |
| 2008-11-25 | -41.41 |
| 2008-11-24 | -41.41 |
| 2008-11-21 | -43.36 |
| 2008-11-20 | -43.36 |
| 2008-11-19 | -41.41 |
| 2008-11-18 | -41.41 |
| 2008-11-17 | -41.41 |
| 2008-11-14 | -41.41 |
| 2008-11-13 | -41.41 |
| 2008-11-12 | -41.41 |
| 2008-11-11 | -42.39 |
| 2008-11-10 | -41.41 |
| 2008-11-07 | -41.41 |
| 2008-11-06 | -41.41 |
| 2008-11-05 | -36.53 |
| 2008-11-04 | -38.48 |
| 2008-11-03 | -41.41 |
| 2008-10-31 | -41.41 |
| 2008-10-30 | -41.41 |
| 2008-10-29 | -41.41 |
| 2008-10-28 | -46.29 |
| 2008-10-27 | -43.36 |
| 2008-10-24 | -37.50 |
| 2008-10-23 | -35.55 |
| 2008-10-22 | -33.60 |
| 2008-10-21 | -33.60 |
| 2008-10-20 | -33.60 |
| 2008-10-17 | -32.62 |
| 2008-10-16 | -32.62 |
| 2008-10-15 | -32.62 |
| 2008-10-14 | -31.65 |
| 2008-10-13 | -31.65 |
| 2008-10-10 | -33.60 |
| 2008-10-09 | -31.65 |
| 2008-10-08 | -31.65 |
| 2008-10-06 | -26.76 |
| 2008-10-03 | -26.76 |
| 2008-10-02 | -26.76 |
| 2008-09-30 | -27.74 |
| 2008-09-29 | -27.74 |
| 2008-09-26 | -26.76 |
| 2008-09-25 | -25.79 |
| 2008-09-24 | -25.79 |
| 2008-09-23 | -28.72 |
| 2008-09-22 | -23.83 |
| 2008-09-19 | -21.88 |
| 2008-09-18 | -25.79 |
| 2008-09-17 | -21.88 |
| 2008-09-16 | -17.97 |
| 2008-09-12 | -17.97 |
| 2008-09-11 | -17.97 |
| 2008-09-10 | -16.02 |
| 2008-09-09 | -15.05 |
| 2008-09-08 | -12.12 |
| 2008-09-05 | -16.02 |
| 2008-09-04 | -15.05 |
| 2008-09-03 | -14.07 |
| 2008-09-02 | -14.07 |
| 2008-09-01 | -12.12 |
| 2008-08-29 | -7.23 |
| 2008-08-28 | -13.09 |
| 2008-08-27 | -13.09 |
| 2008-08-26 | -13.09 |
| 2008-08-25 | -17.00 |
| 2008-08-21 | -17.00 |
| 2008-08-20 | -17.00 |
| 2008-08-19 | -17.00 |
| 2008-08-18 | -17.00 |
| 2008-08-15 | -17.00 |
| 2008-08-14 | -17.00 |
| 2008-08-13 | -17.00 |
| 2008-08-12 | -17.00 |
| 2008-08-11 | -17.00 |
| 2008-08-08 | -15.05 |
| 2008-08-07 | -15.05 |
| 2008-08-05 | -15.05 |
| 2008-08-04 | -14.07 |
| 2008-08-01 | -11.14 |
| 2008-07-31 | -11.14 |
| 2008-07-30 | -10.16 |
| 2008-07-29 | -12.12 |
| 2008-07-28 | -12.12 |
| 2008-07-25 | -14.07 |
| 2008-07-24 | -11.14 |
| 2008-07-23 | -15.05 |
| 2008-07-22 | -17.00 |
| 2008-07-21 | -17.00 |
| 2008-07-18 | -17.97 |
| 2008-07-17 | -17.97 |
| 2008-07-16 | -17.97 |
| 2008-07-15 | -17.00 |
| 2008-07-14 | -17.97 |
| 2008-07-11 | -17.97 |
| 2008-07-10 | -17.00 |
| 2008-07-09 | -17.00 |
| 2008-07-08 | -17.97 |
| 2008-07-07 | -16.02 |
| 2008-07-04 | -17.97 |
| 2008-07-03 | -18.95 |
| 2008-07-02 | -16.02 |
| 2008-06-30 | -16.02 |
| 2008-06-27 | -17.97 |
| 2008-06-26 | -15.05 |
| 2008-06-25 | -16.02 |
| 2008-06-24 | -17.97 |
| 2008-06-23 | -17.97 |
| 2008-06-20 | -17.00 |
| 2008-06-19 | -17.97 |
| 2008-06-18 | -17.00 |
| 2008-06-17 | -18.95 |
| 2008-06-16 | -17.97 |
| 2008-06-13 | -17.97 |
| 2008-06-12 | -18.95 |
| 2008-06-11 | -17.97 |
| 2008-06-10 | -16.02 |
| 2008-06-06 | -18.95 |
| 2008-06-05 | -13.09 |
| 2008-06-04 | -7.23 |
| 2008-06-03 | -6.26 |
| 2008-06-02 | -7.23 |
| 2008-05-30 | -7.23 |
| 2008-05-29 | -6.26 |
| 2008-05-28 | -6.26 |
| 2008-05-27 | -8.21 |
| 2008-05-26 | -11.14 |
| 2008-05-23 | -7.23 |
| 2008-05-22 | -6.26 |
| 2008-05-21 | -6.26 |
| 2008-05-20 | -8.21 |
| 2008-05-19 | -6.26 |
| 2008-05-16 | -4.30 |
| 2008-05-15 | -5.28 |
| 2008-05-14 | -2.35 |
| 2008-05-13 | -2.35 |
| 2008-05-09 | -3.27 |
| 2008-05-08 | -2.35 |
| 2008-05-07 | -3.27 |
| 2008-05-06 | -2.35 |
| 2008-05-05 | -0.51 |
| 2008-05-02 | -6.04 |
| 2008-04-30 | -6.96 |
| 2008-04-29 | -6.96 |
| 2008-04-28 | -7.88 |
| 2008-04-25 | -7.88 |
| 2008-04-24 | -7.88 |
| 2008-04-23 | -7.88 |
| 2008-04-22 | -6.96 |
| 2008-04-21 | -4.19 |
| 2008-04-18 | -4.19 |
| 2008-04-17 | -4.19 |
| 2008-04-16 | -4.19 |
| 2008-04-15 | -12.48 |
| 2008-04-14 | -17.09 |
| 2008-04-11 | -12.48 |
| 2008-04-10 | -18.01 |
| 2008-04-09 | -18.01 |
| 2008-04-08 | -18.01 |
| 2008-04-07 | -21.70 |
| 2008-04-03 | -21.70 |
| 2008-04-02 | -21.70 |
| 2008-04-01 | -21.70 |
| 2008-03-31 | -21.70 |
| 2008-03-28 | -21.70 |
| 2008-03-27 | -21.70 |
| 2008-03-26 | -21.70 |
| 2008-03-25 | -21.70 |
| 2008-03-20 | -21.70 |
| 2008-03-19 | -24.46 |
| 2008-03-18 | -20.78 |
| 2008-03-17 | -17.09 |
| 2008-03-14 | -17.09 |
| 2008-03-13 | -20.78 |
| 2008-03-12 | -17.09 |
| 2008-03-11 | -17.09 |
| 2008-03-10 | -17.09 |
| 2008-03-07 | -19.85 |
| 2008-03-06 | -14.33 |
| 2008-03-05 | -19.85 |
| 2008-03-04 | -17.09 |
| 2008-03-03 | -17.09 |
| 2008-02-29 | -17.09 |
| 2008-02-28 | -13.41 |
| 2008-02-27 | -13.41 |
| 2008-02-26 | -13.41 |
| 2008-02-25 | -18.01 |
| 2008-02-22 | -15.25 |
| 2008-02-21 | -19.85 |
| 2008-02-20 | -18.93 |
| 2008-02-19 | -15.25 |
| 2008-02-18 | -15.25 |
| 2008-02-15 | -15.25 |
| 2008-02-14 | -18.93 |
| 2008-02-13 | -17.09 |
| 2008-02-12 | -18.01 |
| 2008-02-11 | -18.01 |
| 2008-02-06 | -17.09 |
| 2008-02-05 | -17.09 |
| 2008-02-04 | -17.09 |
| 2008-02-01 | -18.01 |
| 2008-01-31 | -18.01 |
| 2008-01-30 | -18.01 |
| 2008-01-29 | -15.25 |
| 2008-01-28 | -19.85 |
| 2008-01-25 | -18.93 |
| 2008-01-24 | -19.85 |
| 2008-01-23 | -19.85 |
| 2008-01-22 | -21.70 |
| 2008-01-21 | -17.09 |
| 2008-01-18 | -13.41 |
| 2008-01-17 | -13.41 |
| 2008-01-16 | -14.33 |
| 2008-01-15 | -15.25 |
| 2008-01-14 | -11.56 |
| 2008-01-11 | -8.80 |
| 2008-01-10 | -8.80 |
| 2008-01-09 | -9.72 |
| 2008-01-08 | -7.88 |
| 2008-01-07 | -10.64 |
| 2008-01-04 | -7.88 |
| 2008-01-03 | -10.64 |
| 2008-01-02 | -10.64 |
| 2007-12-31 | -7.88 |
| 2007-12-28 | -10.64 |
| 2007-12-27 | -7.88 |
| 2007-12-24 | -7.88 |
| 2007-12-21 | -6.04 |
| 2007-12-20 | -13.41 |
| 2007-12-19 | -13.41 |
| 2007-12-18 | -13.41 |
| 2007-12-17 | -13.41 |
| 2007-12-14 | -6.96 |
| 2007-12-13 | -7.88 |
| 2007-12-12 | -6.04 |
| 2007-12-11 | -4.19 |
| 2007-12-10 | -7.88 |
| 2007-12-07 | -7.88 |
| 2007-12-06 | -7.88 |
| 2007-12-05 | -6.96 |
| 2007-12-04 | -6.96 |
| 2007-12-03 | -3.27 |
| 2007-11-30 | -6.04 |
| 2007-11-29 | -6.04 |
| 2007-11-28 | -9.72 |
| 2007-11-27 | -6.96 |
| 2007-11-26 | -5.11 |
| 2007-11-23 | -8.80 |
| 2007-11-22 | -11.56 |
| 2007-11-21 | -9.72 |
| 2007-11-20 | -9.72 |
| 2007-11-19 | -7.88 |
| 2007-11-16 | -6.96 |
| 2007-11-15 | -6.96 |
| 2007-11-14 | -6.96 |
| 2007-11-13 | -6.96 |
| 2007-11-12 | -6.96 |
| 2007-11-09 | -2.35 |
| 2007-11-08 | -6.04 |
| 2007-11-07 | -1.43 |
| 2007-11-06 | -1.43 |
| 2007-11-05 | -6.04 |
| 2007-11-02 | -3.27 |
| 2007-11-01 | -2.35 |
| 2007-10-31 | 7.78 |
| 2007-10-30 | -4.19 |
| 2007-10-29 | -2.35 |
| 2007-10-26 | -3.27 |
| 2007-10-25 | -1.43 |
| 2007-10-24 | -6.04 |
| 2007-10-23 | -6.04 |
| 2007-10-22 | -5.11 |
| 2007-10-18 | -6.96 |
| 2007-10-17 | -9.72 |
| 2007-10-16 | -11.56 |
| 2007-10-15 | -9.72 |
| 2007-10-12 | -6.04 |
| 2007-10-11 | -2.35 |
| 2007-10-10 | -7.88 |
| 2007-10-09 | -12.48 |
| 2007-10-08 | -11.56 |
| 2007-10-05 | -12.48 |
| 2007-10-04 | -15.25 |
| 2007-10-03 | -16.17 |
| 2007-10-02 | -11.56 |
| 2007-09-28 | -6.96 |
| 2007-09-27 | -4.19 |
| 2007-09-25 | -12.48 |
| 2007-09-24 | -17.09 |
| 2007-09-21 | -14.33 |
| 2007-09-20 | -12.48 |
| 2007-09-19 | -12.48 |
| 2007-09-18 | -12.48 |
| 2007-09-17 | -11.56 |
| 2007-09-14 | -9.72 |
| 2007-09-13 | -7.88 |
| 2007-09-12 | -9.72 |
| 2007-09-11 | -11.56 |
| 2007-09-10 | -6.96 |
| 2007-09-07 | -3.27 |
| 2007-09-06 | -7.88 |
| 2007-09-05 | -6.96 |
| 2007-09-04 | 0.41 |
| 2007-09-03 | 1.33 |
| 2007-08-31 | 4.10 |
| 2007-08-30 | -0.51 |
| 2007-08-29 | -0.51 |
| 2007-08-28 | -7.88 |
| 2007-08-27 | -4.19 |
| 2007-08-24 | -12.48 |
| 2007-08-23 | -11.56 |
| 2007-08-22 | -16.17 |
| 2007-08-21 | -15.25 |
| 2007-08-20 | -17.09 |
| 2007-08-17 | -17.09 |
| 2007-08-16 | -11.56 |
| 2007-08-15 | -8.80 |
| 2007-08-14 | -2.35 |
| 2007-08-13 | -6.96 |
| 2007-08-10 | -6.96 |
| 2007-08-09 | 0.41 |
| 2007-08-08 | 1.33 |
| 2007-08-07 | 1.33 |
| 2007-08-06 | 3.18 |
| 2007-08-03 | 5.94 |
| 2007-08-02 | 6.86 |
| 2007-08-01 | 1.33 |
| 2007-07-31 | 6.86 |
| 2007-07-30 | 4.10 |
| 2007-07-27 | 1.33 |
| 2007-07-26 | 1.33 |
| 2007-07-25 | 4.10 |
| 2007-07-24 | 4.10 |
| 2007-07-23 | 5.94 |
| 2007-07-20 | 7.78 |
| 2007-07-19 | 7.78 |
| 2007-07-18 | 2.26 |
| 2007-07-17 | 7.78 |
| 2007-07-16 | 5.94 |
| 2007-07-13 | 5.94 |
| 2007-07-12 | 6.86 |
| 2007-07-11 | 7.78 |
| 2007-07-10 | 7.78 |
| 2007-07-09 | 8.70 |
| 2007-07-06 | 6.86 |
| 2007-07-05 | 5.94 |
| 2007-07-04 | 3.18 |
| 2007-07-03 | 6.86 |
| 2007-06-29 | 10.55 |
| 2007-06-28 | 10.55 |
| 2007-06-27 | 9.63 |
| 2007-06-26 | 10.55 |
| 2007-06-25 | 10.55 |
| 2007-06-22 | 14.23 |
| 2007-06-21 | 14.23 |
| 2007-06-20 | 12.39 |
| 2007-06-18 | 15.15 |
| 2007-06-15 | 15.15 |
| 2007-06-14 | 19.76 |
| 2007-06-13 | 20.68 |
| 2007-06-12 | 24.36 |
| 2007-06-11 | 21.60 |
| 2007-06-08 | 13.31 |
| 2007-06-07 | 17.00 |
| 2007-06-06 | 18.84 |
| 2007-06-05 | 18.84 |
| 2007-06-04 | 19.76 |
| 2007-06-01 | 21.60 |
| 2007-05-31 | 19.76 |
| 2007-05-30 | 18.84 |
| 2007-05-29 | 22.52 |
| 2007-05-28 | 27.13 |
| 2007-05-25 | 20.68 |
| 2007-05-23 | 16.07 |
| 2007-05-22 | 13.31 |
| 2007-05-21 | 5.94 |
| 2007-05-18 | 8.70 |
| 2007-05-17 | 9.63 |
| 2007-05-16 | 7.78 |
| 2007-05-15 | 5.99 |
| 2007-05-14 | 7.78 |
| 2007-05-11 | 6.88 |
| 2007-05-10 | 14.97 |
| 2007-05-09 | 14.97 |
| 2007-05-08 | 14.97 |
| 2007-05-07 | 1.50 |
| 2007-05-04 | 5.99 |
| 2007-05-03 | 19.46 |
| 2007-05-02 | -11.98 |
| 2007-04-30 | -19.16 |
| 2007-04-27 | -18.26 |
| 2007-04-26 | -18.26 |
| 2007-04-25 | -15.57 |
| 2007-04-24 | -15.57 |
| 2007-04-23 | -19.16 |
| 2007-04-20 | -20.96 |
| 2007-04-19 | -21.86 |
| 2007-04-18 | -21.86 |
| 2007-04-17 | -21.86 |
| 2007-04-16 | -21.86 |
| 2007-04-13 | -21.86 |
| 2007-04-12 | -19.16 |
| 2007-04-11 | -18.26 |
| 2007-04-10 | -18.26 |
| 2007-04-04 | -19.16 |
| 2007-04-03 | -18.26 |
| 2007-04-02 | -18.26 |
| 2007-03-30 | -18.26 |
| 2007-03-29 | -19.16 |
| 2007-03-28 | -20.96 |
| 2007-03-27 | -20.96 |
| 2007-03-26 | -19.16 |
| 2007-03-23 | -19.16 |
| 2007-03-22 | -19.16 |
| 2007-03-21 | -16.47 |
| 2007-03-20 | -18.26 |
| 2007-03-19 | -20.06 |
| 2007-03-16 | -20.96 |
| 2007-03-15 | -19.16 |
| 2007-03-14 | -20.06 |
| 2007-03-13 | -20.96 |
| 2007-03-12 | -19.16 |
| 2007-03-09 | -19.16 |
| 2007-03-08 | -19.16 |
| 2007-03-07 | -23.65 |
| 2007-03-06 | -18.26 |
| 2007-03-05 | -22.76 |
| 2007-03-02 | -20.06 |
| 2007-03-01 | -15.57 |
| 2007-02-28 | -17.37 |
| 2007-02-27 | -10.18 |
| 2007-02-26 | -8.38 |
| 2007-02-23 | -8.38 |
| 2007-02-22 | -10.18 |
| 2007-02-21 | -8.38 |
| 2007-02-16 | -11.98 |
| 2007-02-15 | -13.77 |
| 2007-02-14 | -13.77 |
| 2007-02-13 | -14.67 |
| 2007-02-12 | -10.18 |
| 2007-02-09 | -10.18 |
| 2007-02-08 | -14.67 |
| 2007-02-07 | -18.26 |
| 2007-02-06 | -16.47 |
| 2007-02-05 | -15.57 |
| 2007-02-02 | -20.06 |
| 2007-02-01 | -21.86 |
| 2007-01-31 | -20.96 |
| 2007-01-30 | -20.96 |
| 2007-01-29 | -17.37 |
| 2007-01-26 | -22.76 |
| 2007-01-25 | -20.96 |
| 2007-01-24 | -20.96 |
| 2007-01-23 | -20.06 |
| 2007-01-22 | -21.86 |
| 2007-01-19 | -19.16 |
| 2007-01-18 | -18.26 |
| 2007-01-17 | -15.57 |
| 2007-01-16 | -15.57 |
| 2007-01-15 | -23.65 |
| 2007-01-12 | -28.14 |
| 2007-01-11 | -29.04 |
| 2007-01-10 | -26.35 |
| 2007-01-09 | -27.25 |
| 2007-01-08 | -28.14 |
| 2007-01-05 | -28.14 |
| 2007-01-04 | -28.14 |
| 2007-01-03 | -25.45 |
| 2007-01-02 | -29.94 |
| 2006-12-29 | -29.94 |
| 2006-12-28 | -27.25 |
| 2006-12-27 | -28.14 |
| 2006-12-22 | -26.35 |
| 2006-12-21 | -29.04 |
| 2006-12-20 | -29.94 |
| 2006-12-19 | -30.84 |
| 2006-12-18 | -29.94 |
| 2006-12-15 | -30.84 |
| 2006-12-14 | -30.84 |
| 2006-12-13 | -29.04 |
| 2006-12-12 | -29.04 |
| 2006-12-11 | -26.35 |
| 2006-12-08 | -31.74 |
| 2006-12-07 | -34.43 |
| 2006-12-06 | -34.43 |
| 2006-12-05 | -34.43 |
| 2006-12-04 | -35.33 |
| 2006-12-01 | -37.13 |
| 2006-11-30 | -37.13 |
| 2006-11-29 | -36.23 |
| 2006-11-28 | -37.13 |
| 2006-11-27 | -34.43 |
| 2006-11-24 | -31.74 |
| 2006-11-23 | -33.53 |
| 2006-11-22 | -31.74 |
| 2006-11-21 | -34.43 |
| 2006-11-20 | -36.23 |
| 2006-11-17 | -36.23 |
| 2006-11-16 | -37.13 |
| 2006-11-15 | -36.23 |
| 2006-11-14 | -37.13 |
| 2006-11-13 | -37.13 |
| 2006-11-10 | -38.02 |
| 2006-11-09 | -34.43 |
| 2006-11-08 | -38.92 |
| 2006-11-07 | -40.72 |
| 2006-11-06 | -39.82 |
| 2006-11-03 | -39.82 |
| 2006-11-02 | -38.92 |
| 2006-11-01 | -38.92 |
| 2006-10-31 | -40.72 |
| 2006-10-27 | -40.72 |
| 2006-10-26 | -38.92 |
| 2006-10-25 | -38.02 |
| 2006-10-24 | -39.82 |
| 2006-10-23 | -39.82 |
| 2006-10-20 | -38.02 |
| 2006-10-19 | -36.23 |
| 2006-10-18 | -37.13 |
| 2006-10-17 | -37.13 |
| 2006-10-16 | -36.23 |
| 2006-10-13 | -34.43 |
| 2006-10-12 | -31.74 |
| 2006-10-11 | -31.74 |
| 2006-10-10 | -29.04 |
| 2006-10-09 | -32.64 |
| 2006-10-06 | -29.94 |
| 2006-10-05 | -29.94 |
| 2006-10-04 | -33.53 |
| 2006-10-03 | -29.94 |
| 2006-09-29 | -29.94 |
| 2006-09-28 | -31.74 |
| 2006-09-27 | -29.94 |
| 2006-09-26 | -31.74 |
| 2006-09-25 | -29.94 |
| 2006-09-22 | -29.94 |
| 2006-09-21 | -28.14 |
| 2006-09-20 | -28.14 |
| 2006-09-19 | -28.14 |
| 2006-09-18 | -28.14 |
| 2006-09-15 | -28.14 |
| 2006-09-14 | -28.14 |
| 2006-09-13 | -28.14 |
| 2006-09-12 | -25.45 |
| 2006-09-11 | -25.45 |
| 2006-09-08 | -25.45 |
| 2006-09-07 | -25.45 |
| 2006-09-06 | -24.55 |
| 2006-09-05 | -26.35 |
| 2006-09-04 | -25.45 |
| 2006-09-01 | -24.55 |
| 2006-08-31 | -24.55 |
| 2006-08-30 | -21.86 |
| 2006-08-29 | -26.35 |
| 2006-08-28 | -26.35 |
| 2006-08-25 | -26.35 |
| 2006-08-24 | -26.35 |
| 2006-08-23 | -23.65 |
| 2006-08-22 | -23.65 |
| 2006-08-21 | -24.55 |
| 2006-08-18 | -23.65 |
| 2006-08-17 | -25.45 |
| 2006-08-16 | -22.76 |
| 2006-08-15 | -25.45 |
| 2006-08-14 | -25.45 |
| 2006-08-11 | -28.14 |
| 2006-08-10 | -24.55 |
| 2006-08-09 | -27.25 |
| 2006-08-08 | -25.45 |
| 2006-08-07 | -21.86 |
| 2006-08-04 | -25.45 |
| 2006-08-03 | -28.14 |
| 2006-08-02 | -26.35 |
| 2006-08-01 | -29.04 |
| 2006-07-31 | -29.04 |
| 2006-07-28 | -27.25 |
| 2006-07-27 | -27.25 |
| 2006-07-26 | -27.25 |
| 2006-07-25 | -29.04 |
| 2006-07-24 | -29.04 |
| 2006-07-21 | -25.45 |
| 2006-07-20 | -27.25 |
| 2006-07-19 | -27.25 |
| 2006-07-18 | -27.25 |
| 2006-07-17 | -28.14 |
| 2006-07-14 | -28.14 |
| 2006-07-13 | -26.35 |
| 2006-07-12 | -27.25 |
| 2006-07-11 | -27.25 |
| 2006-07-10 | -22.76 |
| 2006-07-07 | -27.25 |
| 2006-07-06 | -25.45 |
| 2006-07-05 | -24.55 |
| 2006-07-04 | -24.55 |
| 2006-07-03 | -21.86 |
| 2006-06-30 | -21.86 |
| 2006-06-29 | -21.86 |
| 2006-06-28 | -28.14 |
| 2006-06-27 | -24.55 |
| 2006-06-26 | -24.55 |
| 2006-06-23 | -24.55 |
| 2006-06-22 | -24.55 |
| 2006-06-21 | -26.35 |
| 2006-06-20 | -30.84 |
| 2006-06-19 | -27.25 |
| 2006-06-16 | -27.25 |
| 2006-06-15 | -27.25 |
| 2006-06-14 | -28.14 |
| 2006-06-13 | -29.04 |
| 2006-06-12 | -29.04 |
| 2006-06-09 | -24.55 |
| 2006-06-08 | -26.35 |
| 2006-06-07 | -21.86 |
| 2006-06-06 | -25.45 |
| 2006-06-05 | -24.55 |
| 2006-06-02 | -24.55 |
| 2006-06-01 | -26.35 |
| 2006-05-30 | -22.76 |
| 2006-05-29 | -20.06 |
| 2006-05-26 | -19.16 |
| 2006-05-25 | -21.86 |
| 2006-05-24 | -20.06 |
| 2006-05-23 | -19.16 |
| 2006-05-22 | -18.26 |
| 2006-05-19 | -11.08 |
| 2006-05-18 | -14.67 |
| 2006-05-17 | -12.88 |
| 2006-05-16 | -13.75 |
| 2006-05-15 | -13.75 |
| 2006-05-12 | -12.00 |
| 2006-05-11 | -12.88 |
| 2006-05-10 | -10.26 |
| 2006-05-09 | -12.00 |
| 2006-05-08 | -12.88 |
| 2006-05-04 | -11.13 |
| 2006-05-03 | -11.13 |
| 2006-05-02 | -12.00 |
| 2006-04-28 | -10.26 |
| 2006-04-27 | -10.26 |
| 2006-04-26 | -9.39 |
| 2006-04-25 | -9.39 |
| 2006-04-24 | -4.16 |
| 2006-04-21 | -6.78 |
| 2006-04-20 | -12.88 |
| 2006-04-19 | -11.13 |
| 2006-04-18 | -9.39 |
| 2006-04-13 | -10.26 |
| 2006-04-12 | -11.13 |
| 2006-04-11 | -9.39 |
| 2006-04-10 | -10.26 |
| 2006-04-07 | -9.39 |
| 2006-04-06 | -8.52 |
| 2006-04-04 | -7.65 |
| 2006-04-03 | -11.13 |
| 2006-03-31 | -10.26 |
| 2006-03-30 | -9.39 |
| 2006-03-29 | -8.52 |
| 2006-03-28 | -7.65 |
| 2006-03-27 | -10.26 |
| 2006-03-24 | -10.26 |
| 2006-03-23 | -10.26 |
| 2006-03-22 | -10.26 |
| 2006-03-21 | -10.26 |
| 2006-03-20 | -8.52 |
| 2006-03-17 | -11.13 |
| 2006-03-16 | -11.13 |
| 2006-03-15 | -9.39 |
| 2006-03-14 | -12.88 |
| 2006-03-13 | -10.26 |
| 2006-03-10 | -9.39 |
| 2006-03-09 | -7.65 |
| 2006-03-08 | -12.88 |
| 2006-03-07 | -12.00 |
| 2006-03-06 | -8.52 |
| 2006-03-03 | -7.65 |
| 2006-03-02 | -1.55 |
| 2006-03-01 | -0.68 |
| 2006-02-28 | -6.78 |
| 2006-02-27 | -16.36 |
| 2006-02-24 | -24.20 |
| 2006-02-23 | -25.07 |
| 2006-02-22 | -25.94 |
| 2006-02-21 | -27.69 |
| 2006-02-20 | -26.82 |
| 2006-02-17 | -27.69 |
| 2006-02-16 | -26.82 |
| 2006-02-15 | -27.69 |
| 2006-02-14 | -27.69 |
| 2006-02-13 | -25.07 |
| 2006-02-10 | -25.07 |
| 2006-02-09 | -27.69 |
| 2006-02-08 | -25.94 |
| 2006-02-07 | -28.56 |
| 2006-02-06 | -28.56 |
| 2006-02-03 | -30.30 |
| 2006-02-02 | -29.43 |
| 2006-02-01 | -28.56 |
| 2006-01-27 | -25.94 |
| 2006-01-26 | -25.07 |
| 2006-01-25 | -23.33 |
| 2006-01-24 | -27.69 |
| 2006-01-23 | -30.30 |
| 2006-01-20 | -29.43 |
| 2006-01-19 | -25.94 |
| 2006-01-18 | -30.30 |
| 2006-01-17 | -30.30 |
| 2006-01-16 | -30.30 |
| 2006-01-13 | -30.30 |
| 2006-01-12 | -28.56 |
| 2006-01-11 | -27.69 |
| 2006-01-10 | -27.69 |
| 2006-01-09 | -27.69 |
| 2006-01-06 | -30.30 |
| 2006-01-05 | -28.56 |
| 2006-01-04 | -28.56 |
| 2006-01-03 | -30.30 |
| 2005-12-30 | -30.30 |
| 2005-12-29 | -30.30 |
| 2005-12-28 | -33.79 |
| 2005-12-23 | -32.91 |
| 2005-12-22 | -33.79 |
| 2005-12-21 | -30.30 |
| 2005-12-20 | -28.56 |
| 2005-12-19 | -30.30 |
| 2005-12-16 | -32.04 |
| 2005-12-15 | -32.04 |
| 2005-12-14 | -32.91 |
| 2005-12-13 | -32.04 |
| 2005-12-12 | -30.30 |
| 2005-12-09 | -30.30 |
| 2005-12-08 | -32.04 |
| 2005-12-07 | -30.30 |
| 2005-12-06 | -30.30 |
| 2005-12-05 | -29.43 |
| 2005-12-02 | -30.30 |
| 2005-12-01 | -29.43 |
| 2005-11-30 | -30.30 |
| 2005-11-29 | -30.30 |
| 2005-11-28 | -30.30 |
| 2005-11-25 | -29.43 |
| 2005-11-24 | -30.30 |
| 2005-11-23 | -28.56 |
| 2005-11-22 | -29.43 |
| 2005-11-21 | -25.94 |
| 2005-11-18 | -25.94 |
| 2005-11-17 | -29.43 |
| 2005-11-16 | -29.43 |
| 2005-11-15 | -26.82 |
| 2005-11-14 | -25.94 |
| 2005-11-11 | -25.94 |
| 2005-11-10 | -25.07 |
| 2005-11-09 | -28.56 |
| 2005-11-08 | -28.56 |
| 2005-11-07 | -28.56 |
| 2005-11-04 | -28.56 |
| 2005-11-03 | -28.56 |
| 2005-11-02 | -29.43 |
| 2005-11-01 | -27.69 |
| 2005-10-31 | -30.30 |
| 2005-10-28 | -29.43 |
| 2005-10-27 | -30.30 |
| 2005-10-26 | -28.56 |
| 2005-10-25 | -29.43 |
| 2005-10-24 | -28.56 |
| 2005-10-21 | -27.69 |
| 2005-10-20 | -27.69 |
| 2005-10-19 | -26.82 |
| 2005-10-18 | -25.07 |
| 2005-10-17 | -26.82 |
| 2005-10-14 | -25.07 |
| 2005-10-13 | -26.82 |
| 2005-10-12 | -28.56 |
| 2005-10-10 | -26.82 |
| 2005-10-07 | -26.82 |
| 2005-10-06 | -25.94 |
| 2005-10-05 | -25.07 |
| 2005-10-04 | -24.20 |
| 2005-10-03 | -30.30 |
| 2005-09-30 | -27.69 |
| 2005-09-29 | -27.69 |
| 2005-09-28 | -27.69 |
| 2005-09-27 | -28.56 |
| 2005-09-26 | -25.94 |
| 2005-09-23 | -27.69 |
| 2005-09-22 | -25.94 |
| 2005-09-21 | -26.82 |
| 2005-09-20 | -27.69 |
| 2005-09-16 | -26.82 |
| 2005-09-15 | -26.82 |
| 2005-09-14 | -29.43 |
| 2005-09-13 | -29.43 |
| 2005-09-12 | -30.30 |
| 2005-09-09 | -27.69 |
| 2005-09-08 | -30.30 |
| 2005-09-07 | -27.69 |
| 2005-09-06 | -30.30 |
| 2005-09-05 | -29.43 |
| 2005-09-02 | -26.82 |
| 2005-09-01 | -25.94 |
| 2005-08-31 | -28.56 |
| 2005-08-30 | -25.94 |
| 2005-08-29 | -28.56 |
| 2005-08-26 | -27.69 |
| 2005-08-25 | -29.43 |
| 2005-08-24 | -27.69 |
| 2005-08-23 | -28.56 |
| 2005-08-22 | -26.82 |
| 2005-08-19 | -26.82 |
| 2005-08-18 | -26.82 |
| 2005-08-17 | -25.07 |
| 2005-08-16 | -24.20 |
| 2005-08-15 | -22.46 |
| 2005-08-12 | -22.46 |
| 2005-08-11 | -21.59 |
| 2005-08-10 | -24.20 |
| 2005-08-09 | -25.94 |
| 2005-08-08 | -21.59 |
| 2005-08-05 | -20.72 |
| 2005-08-04 | -24.20 |
| 2005-08-03 | -24.20 |
| 2005-08-02 | -25.07 |
| 2005-08-01 | -20.72 |
| 2005-07-29 | -22.46 |
| 2005-07-28 | -21.59 |
| 2005-07-27 | -21.59 |
| 2005-07-26 | -21.59 |
| 2005-07-25 | -18.97 |
| 2005-07-22 | -25.07 |
| 2005-07-21 | -24.20 |
| 2005-07-20 | -23.33 |
| 2005-07-19 | -24.20 |
| 2005-07-18 | -23.33 |
| 2005-07-15 | -21.59 |
| 2005-07-14 | -20.72 |
| 2005-07-13 | -24.20 |
| 2005-07-12 | -25.94 |
| 2005-07-11 | -25.07 |
| 2005-07-08 | -20.72 |
| 2005-07-07 | -23.33 |
| 2005-07-06 | -23.33 |
| 2005-07-05 | -23.33 |
| 2005-07-04 | -21.59 |
| 2005-06-30 | -24.20 |
| 2005-06-29 | -20.72 |
| 2005-06-28 | -19.85 |
| 2005-06-27 | -17.23 |
| 2005-06-24 | -19.85 |
| 2005-06-23 | -21.59 |
| 2005-06-22 | -18.97 |
| 2005-06-21 | -19.85 |
| 2005-06-20 | -18.97 |
| 2005-06-17 | -18.97 |
| 2005-06-16 | -19.85 |
| 2005-06-15 | -19.85 |
| 2005-06-14 | -18.97 |
| 2005-06-13 | -18.97 |
| 2005-06-10 | -18.10 |
| 2005-06-09 | -17.23 |
| 2005-06-08 | -17.23 |
| 2005-06-07 | -18.97 |
| 2005-06-06 | -15.49 |
| 2005-06-03 | -13.75 |
| 2005-06-02 | -17.23 |
| 2005-06-01 | -22.46 |
| 2005-05-31 | -28.56 |
| 2005-05-30 | -25.07 |
| 2005-05-27 | -29.43 |
| 2005-05-26 | -29.43 |
| 2005-05-25 | -25.94 |
| 2005-05-24 | -26.82 |
| 2005-05-23 | -28.56 |
| 2005-05-20 | -30.30 |
| 2005-05-19 | -30.30 |
| 2005-05-18 | -31.17 |
| 2005-05-17 | -28.56 |
| 2005-05-13 | -28.56 |
| 2005-05-12 | -29.43 |
| 2005-05-11 | -28.56 |
| 2005-05-10 | -30.30 |
| 2005-05-09 | -32.04 |
| 2005-05-06 | -29.43 |
| 2005-05-05 | -27.69 |
| 2005-05-04 | -27.69 |
| 2005-05-03 | -32.91 |
| 2005-04-29 | -32.04 |
| 2005-04-28 | -29.43 |
| 2005-04-27 | -29.43 |
| 2005-04-26 | -28.56 |
| 2005-04-25 | -29.43 |
| 2005-04-22 | -28.56 |
| 2005-04-21 | -32.04 |
| 2005-04-20 | -31.17 |
| 2005-04-19 | -24.20 |
| 2005-04-18 | -25.07 |
| 2005-04-15 | -22.46 |
| 2005-04-14 | -23.33 |
| 2005-04-13 | -24.20 |
| 2005-04-12 | -25.07 |
| 2005-04-11 | -23.33 |
| 2005-04-08 | -21.59 |
| 2005-04-07 | -21.59 |
| 2005-04-06 | -18.97 |
| 2005-04-04 | -18.97 |
| 2005-04-01 | -18.97 |
| 2005-03-31 | -17.23 |
| 2005-03-30 | -18.97 |
| 2005-03-29 | -20.72 |
| 2005-03-24 | -17.23 |
| 2005-03-23 | -21.59 |
| 2005-03-22 | -19.85 |
| 2005-03-21 | -19.85 |
| 2005-03-18 | -17.23 |
| 2005-03-17 | -18.10 |
| 2005-03-16 | -18.10 |
| 2005-03-15 | -19.85 |
| 2005-03-14 | -13.75 |
| 2005-03-11 | -13.75 |
| 2005-03-10 | -14.62 |
| 2005-03-09 | -14.62 |
| 2005-03-08 | -12.88 |
| 2005-03-07 | -14.62 |
| 2005-03-04 | -13.75 |
| 2005-03-03 | -12.88 |
| 2005-03-02 | -12.88 |
| 2005-03-01 | -12.88 |
| 2005-02-28 | -12.00 |
| 2005-02-25 | -9.39 |
| 2005-02-24 | -9.39 |
| 2005-02-23 | -6.78 |
| 2005-02-22 | -5.91 |
| 2005-02-21 | -7.65 |
| 2005-02-18 | -5.91 |
| 2005-02-17 | -2.42 |
| 2005-02-16 | -7.65 |
| 2005-02-15 | -4.16 |
| 2005-02-14 | -15.49 |
| 2005-02-08 | -16.36 |
| 2005-02-07 | -17.23 |
| 2005-02-04 | -19.85 |
| 2005-02-03 | -20.72 |
| 2005-02-02 | -23.33 |
| 2005-02-01 | -25.94 |
| 2005-01-31 | -24.20 |
| 2005-01-28 | -22.46 |
| 2005-01-27 | -25.07 |
| 2005-01-26 | -23.33 |
| 2005-01-25 | -25.07 |
| 2005-01-24 | -22.46 |
| 2005-01-21 | -22.46 |
| 2005-01-20 | -23.33 |
| 2005-01-19 | -23.33 |
| 2005-01-18 | -22.46 |
| 2005-01-17 | -24.20 |
| 2005-01-14 | -21.59 |
| 2005-01-13 | -19.85 |
| 2005-01-12 | -25.07 |
| 2005-01-11 | -25.07 |
| 2005-01-10 | -20.72 |
| 2005-01-07 | -21.59 |
| 2005-01-06 | -20.72 |
| 2005-01-05 | -18.10 |
| 2005-01-04 | -14.62 |
| 2005-01-03 | -12.88 |
| 2004-12-31 | -10.26 |
| 2004-12-30 | -13.75 |
| 2004-12-29 | -15.49 |
| 2004-12-28 | -15.49 |
| 2004-12-24 | -15.49 |
| 2004-12-23 | -15.49 |
| 2004-12-22 | -17.23 |
| 2004-12-21 | -14.62 |
| 2004-12-20 | -12.88 |
| 2004-12-17 | -11.13 |
| 2004-12-16 | -12.00 |
| 2004-12-15 | -12.88 |
| 2004-12-14 | -11.13 |
| 2004-12-13 | -12.88 |
| 2004-12-10 | -9.39 |
| 2004-12-09 | -7.65 |
| 2004-12-08 | -12.00 |
| 2004-12-07 | -12.00 |
| 2004-12-06 | -11.13 |
| 2004-12-03 | -8.52 |
| 2004-12-02 | -10.26 |
| 2004-12-01 | -7.65 |
| 2004-11-30 | -7.65 |
| 2004-11-29 | -6.78 |
| 2004-11-26 | -5.03 |
| 2004-11-25 | -11.13 |
| 2004-11-24 | -9.39 |
| 2004-11-23 | -5.91 |
| 2004-11-22 | -6.78 |
| 2004-11-19 | -5.03 |
| 2004-11-18 | -5.03 |
| 2004-11-17 | -5.91 |
| 2004-11-16 | -6.78 |
| 2004-11-15 | -5.03 |
| 2004-11-12 | -5.03 |
| 2004-11-11 | -9.39 |
| 2004-11-10 | -8.52 |
| 2004-11-09 | -5.91 |
| 2004-11-08 | -5.91 |
| 2004-11-05 | -5.03 |
| 2004-11-04 | -7.65 |
| 2004-11-03 | -8.52 |
| 2004-11-02 | -10.26 |
| 2004-11-01 | -12.00 |
| 2004-10-29 | -12.88 |
| 2004-10-28 | -10.26 |
| 2004-10-27 | -12.88 |
| 2004-10-26 | -12.88 |
| 2004-10-25 | -11.13 |
| 2004-10-21 | -8.52 |
| 2004-10-20 | -10.26 |
| 2004-10-19 | -5.03 |
| 2004-10-18 | -6.78 |
| 2004-10-15 | -7.65 |
| 2004-10-14 | -8.52 |
| 2004-10-13 | -5.91 |
| 2004-10-12 | -5.03 |
| 2004-10-11 | -5.03 |
| 2004-10-08 | -2.42 |
| 2004-10-07 | 1.94 |
| 2004-10-06 | -1.55 |
| 2004-10-05 | 2.81 |
| 2004-10-04 | 4.55 |
| 2004-09-30 | 3.68 |
| 2004-09-28 | 1.94 |
| 2004-09-27 | 2.81 |
| 2004-09-24 | 3.68 |
| 2004-09-23 | 6.29 |
| 2004-09-22 | 7.16 |
| 2004-09-21 | 7.16 |
| 2004-09-20 | 9.78 |
| 2004-09-17 | 8.91 |
| 2004-09-16 | 9.78 |
| 2004-09-15 | 8.91 |
| 2004-09-14 | 8.91 |
| 2004-09-13 | -1.55 |
| 2004-09-10 | -8.52 |
| 2004-09-09 | -9.39 |
| 2004-09-08 | -7.65 |
| 2004-09-07 | -4.16 |
| 2004-09-06 | -4.16 |
| 2004-09-03 | -4.16 |
| 2004-09-02 | -3.29 |
| 2004-09-01 | -5.03 |
| 2004-08-31 | -4.16 |
| 2004-08-30 | -4.16 |
| 2004-08-27 | -0.68 |
| 2004-08-26 | -0.68 |
| 2004-08-25 | 0.19 |
| 2004-08-24 | -1.55 |
| 2004-08-23 | 0.19 |
| 2004-08-20 | 0.19 |
| 2004-08-19 | 0.19 |
| 2004-08-18 | -0.68 |
| 2004-08-17 | -0.68 |
| 2004-08-16 | -0.68 |
| 2004-08-13 | -1.55 |
| 2004-08-12 | -5.03 |
| 2004-08-11 | -4.16 |
| 2004-08-10 | 2.81 |
| 2004-08-09 | 5.42 |
| 2004-08-06 | 2.81 |
| 2004-08-05 | 1.94 |
| 2004-08-04 | 0.19 |
| 2004-08-03 | 1.06 |
| 2004-08-02 | 1.06 |
| 2004-07-30 | 3.68 |
| 2004-07-29 | 2.81 |
| 2004-07-28 | 3.68 |
| 2004-07-27 | 0.19 |
| 2004-07-26 | 0.19 |
| 2004-07-23 | 5.42 |
| 2004-07-22 | 6.29 |
| 2004-07-21 | 6.29 |
| 2004-07-20 | -1.55 |
| 2004-07-19 | 6.29 |
| 2004-07-16 | 5.42 |
| 2004-07-15 | 2.81 |
| 2004-07-14 | 6.29 |
| 2004-07-13 | 6.29 |
| 2004-07-12 | 6.29 |
| 2004-07-09 | 8.91 |
| 2004-07-08 | 7.16 |
| 2004-07-07 | 13.26 |
| 2004-07-06 | 15.00 |
| 2004-07-05 | 11.52 |
| 2004-07-02 | 11.52 |
| 2004-06-30 | 11.52 |
| 2004-06-29 | 11.52 |
| 2004-06-28 | 6.29 |
| 2004-06-25 | 10.65 |
| 2004-06-24 | 10.65 |
| 2004-06-23 | 7.16 |
| 2004-06-21 | 7.16 |
| 2004-06-18 | 11.52 |
| 2004-06-17 | 16.75 |
| 2004-06-16 | 16.75 |
| 2004-06-15 | 16.75 |
| 2004-06-14 | 12.39 |
| 2004-06-11 | 21.97 |
| 2004-06-10 | 20.23 |
| 2004-06-09 | 21.97 |
| 2004-06-08 | 20.23 |
| 2004-06-07 | 20.23 |
| 2004-06-04 | 17.62 |
| 2004-06-03 | 16.75 |
| 2004-06-02 | 20.23 |
| 2004-06-01 | 20.23 |
| 2004-05-31 | 21.97 |
| 2004-05-28 | 21.97 |
| 2004-05-27 | 21.97 |
| 2004-05-25 | 13.26 |
| 2004-05-24 | 13.26 |
| 2004-05-21 | 13.26 |
| 2004-05-20 | 8.91 |
| 2004-05-19 | 12.39 |
| 2004-05-18 | 8.91 |
| 2004-05-17 | 11.52 |
| 2004-05-14 | 19.36 |
| 2004-05-13 | 26.33 |
| 2004-05-12 | 26.33 |
| 2004-05-11 | 23.72 |
| 2004-05-10 | 20.23 |
| 2004-05-07 | 25.46 |
| 2004-05-06 | 22.85 |
| 2004-05-05 | 20.23 |
| 2004-05-04 | 26.33 |
| 2004-05-03 | 21.97 |
| 2004-04-30 | 25.46 |
| 2004-04-29 | 23.72 |
| 2004-04-28 | 26.33 |
| 2004-04-27 | 26.33 |
| 2004-04-26 | 26.33 |
| 2004-04-23 | 28.07 |
| 2004-04-22 | 25.46 |
| 2004-04-21 | 26.33 |
| 2004-04-20 | 31.56 |
| 2004-04-19 | 42.01 |
| 2004-04-16 | 44.63 |
| 2004-04-15 | 44.63 |
| 2004-04-14 | 48.11 |
| 2004-04-13 | 50.73 |
| 2004-04-08 | 49.85 |
| 2004-04-07 | 51.60 |
| 2004-04-06 | 55.08 |
| 2004-04-02 | 50.73 |
| 2004-04-01 | 45.50 |
| 2004-03-31 | 54.21 |
| 2004-03-30 | 53.34 |
| 2004-03-29 | 55.95 |
| 2004-03-26 | 53.34 |
| 2004-03-25 | 53.34 |
| 2004-03-24 | 56.82 |
| 2004-03-23 | 52.47 |
| 2004-03-22 | 55.95 |
| 2004-03-19 | 54.21 |
| 2004-03-18 | 60.31 |
| 2004-03-17 | 61.18 |
| 2004-03-16 | 54.21 |
| 2004-03-15 | 56.82 |
| 2004-03-12 | 54.21 |
| 2004-03-11 | 57.70 |
| 2004-03-10 | 63.79 |
| 2004-03-09 | 66.41 |
| 2004-03-08 | 68.15 |
| 2004-03-05 | 66.41 |
| 2004-03-04 | 63.79 |
| 2004-03-03 | 63.79 |
| 2004-03-02 | 70.76 |
| 2004-03-01 | 72.51 |
| 2004-02-27 | 70.76 |
| 2004-02-26 | 71.64 |
| 2004-02-25 | 71.64 |
| 2004-02-24 | 78.61 |
| 2004-02-23 | 82.96 |
| 2004-02-20 | 72.51 |
| 2004-02-19 | 78.61 |
| 2004-02-18 | 71.64 |
| 2004-02-17 | 72.51 |
| 2004-02-16 | 76.43 |
| 2004-02-13 | 70.76 |
| 2004-02-12 | 69.02 |
| 2004-02-11 | 68.15 |
| 2004-02-10 | 69.89 |
| 2004-02-09 | 70.76 |
| 2004-02-06 | 67.28 |
| 2004-02-05 | 63.79 |
| 2004-02-04 | 67.28 |
| 2004-02-03 | 69.89 |
| 2004-02-02 | 65.54 |
| 2004-01-30 | 76.43 |
| 2004-01-29 | 76.43 |
| 2004-01-28 | 76.43 |
| 2004-01-27 | 80.78 |
| 2004-01-26 | 66.41 |
| 2004-01-21 | 70.76 |
| 2004-01-20 | 70.76 |
| 2004-01-19 | 65.54 |
| 2004-01-16 | 62.92 |
| 2004-01-15 | 69.89 |
| 2004-01-14 | 73.38 |
| 2004-01-13 | 63.79 |
| 2004-01-12 | 68.15 |
| 2004-01-09 | 73.38 |
| 2004-01-08 | 66.41 |
| 2004-01-07 | 58.57 |
| 2004-01-06 | 59.44 |
| 2004-01-05 | 58.57 |
| 2004-01-02 | 55.95 |
| 2003-12-31 | 51.60 |
| 2003-12-30 | 49.85 |
| 2003-12-29 | 48.11 |
| 2003-12-24 | 49.85 |
| 2003-12-23 | 45.50 |
| 2003-12-22 | 48.11 |
| 2003-12-19 | 50.73 |
| 2003-12-18 | 50.73 |
| 2003-12-17 | 50.73 |
| 2003-12-16 | 52.47 |
| 2003-12-15 | 54.21 |
| 2003-12-12 | 56.82 |
| 2003-12-11 | 58.57 |
| 2003-12-10 | 52.47 |
| 2003-12-09 | 54.21 |
| 2003-12-08 | 53.34 |
| 2003-12-05 | 55.95 |
| 2003-12-04 | 59.44 |
| 2003-12-03 | 57.70 |
| 2003-12-02 | 61.18 |
| 2003-12-01 | 62.05 |
| 2003-11-28 | 57.70 |
| 2003-11-27 | 53.34 |
| 2003-11-26 | 52.47 |
| 2003-11-25 | 53.34 |
| 2003-11-24 | 50.73 |
| 2003-11-21 | 53.34 |
| 2003-11-20 | 56.82 |
| 2003-11-19 | 62.05 |
| 2003-11-18 | 67.28 |
| 2003-11-17 | 69.02 |
| 2003-11-14 | 73.38 |
| 2003-11-13 | 74.25 |
| 2003-11-12 | 74.25 |
| 2003-11-11 | 76.43 |
| 2003-11-10 | 74.25 |
| 2003-11-07 | 80.78 |
| 2003-11-06 | 80.78 |
| 2003-11-05 | 78.61 |
| 2003-11-04 | 80.78 |
| 2003-11-03 | 82.96 |
| 2003-10-31 | 82.96 |
| 2003-10-30 | 80.78 |
| 2003-10-29 | 82.96 |
| 2003-10-28 | 82.96 |
| 2003-10-27 | 76.43 |
| 2003-10-24 | 80.78 |
| 2003-10-23 | 78.61 |
| 2003-10-22 | 93.85 |
| 2003-10-21 | 96.03 |
| 2003-10-20 | 96.03 |
| 2003-10-17 | 102.56 |
| 2003-10-16 | 89.50 |
| 2003-10-15 | 93.85 |
| 2003-10-14 | 89.50 |
| 2003-10-13 | 98.21 |
| 2003-10-10 | 93.85 |
| 2003-10-09 | 87.32 |
| 2003-10-08 | 85.14 |
| 2003-10-07 | 87.32 |
| 2003-10-06 | 89.50 |
| 2003-10-03 | 89.50 |
| 2003-10-02 | 91.67 |
| 2003-09-30 | 87.32 |
| 2003-09-29 | 87.32 |
| 2003-09-26 | 89.50 |
| 2003-09-25 | 89.50 |
| 2003-09-24 | 91.67 |
| 2003-09-23 | 87.32 |
| 2003-09-22 | 80.78 |
| 2003-09-19 | 93.85 |
| 2003-09-18 | 102.56 |
| 2003-09-17 | 102.56 |
| 2003-09-16 | 102.56 |
| 2003-09-15 | 106.92 |
| 2003-09-11 | 96.03 |
| 2003-09-10 | 87.32 |
| 2003-09-09 | 106.92 |
| 2003-09-08 | 115.63 |
| 2003-09-05 | 109.10 |
| 2003-09-04 | 102.56 |
| 2003-09-03 | 96.03 |
| 2003-09-02 | 78.61 |
| 2003-09-01 | 78.61 |
| 2003-08-29 | 89.50 |
| 2003-08-28 | 62.05 |
| 2003-08-27 | 53.34 |
| 2003-08-26 | 55.95 |
| 2003-08-25 | 57.70 |
| 2003-08-22 | 58.57 |
| 2003-08-21 | 60.31 |
| 2003-08-20 | 54.21 |
| 2003-08-19 | 56.82 |
| 2003-08-18 | 62.92 |
| 2003-08-15 | 56.82 |
| 2003-08-14 | 58.57 |
| 2003-08-13 | 55.08 |
| 2003-08-12 | 52.47 |
| 2003-08-11 | 48.11 |
| 2003-08-08 | 48.98 |
| 2003-08-07 | 48.11 |
| 2003-08-06 | 49.85 |
| 2003-08-05 | 50.73 |
| 2003-08-04 | 49.85 |
| 2003-08-01 | 53.34 |
| 2003-07-31 | 53.34 |
| 2003-07-30 | 52.47 |
| 2003-07-29 | 54.21 |
| 2003-07-28 | 55.95 |
| 2003-07-25 | 52.47 |
| 2003-07-24 | 47.24 |
| 2003-07-23 | 44.63 |
| 2003-07-22 | 52.47 |
| 2003-07-21 | 53.34 |
| 2003-07-18 | 55.95 |
| 2003-07-17 | 51.60 |
| 2003-07-16 | 59.44 |
| 2003-07-15 | 51.60 |
| 2003-07-14 | 55.95 |
| 2003-07-11 | 41.14 |
| 2003-07-10 | 41.14 |
| 2003-07-09 | 26.33 |
| 2003-07-08 | 23.72 |
| 2003-07-07 | 21.10 |
| 2003-07-04 | 19.36 |
| 2003-07-03 | 17.62 |
| 2003-07-02 | 18.49 |
| 2003-06-30 | 16.75 |
| 2003-06-27 | 20.23 |
| 2003-06-26 | 18.49 |
| 2003-06-25 | 17.62 |
| 2003-06-24 | 18.49 |
| 2003-06-23 | 16.75 |
| 2003-06-20 | 21.97 |
| 2003-06-19 | 24.59 |
| 2003-06-18 | 24.59 |
| 2003-06-17 | 28.07 |
| 2003-06-16 | 28.07 |
| 2003-06-13 | 23.72 |
| 2003-06-12 | 21.10 |
| 2003-06-11 | 22.85 |
| 2003-06-10 | 21.10 |
| 2003-06-09 | 21.97 |
| 2003-06-06 | 19.36 |
| 2003-06-05 | 19.36 |
| 2003-06-03 | 17.62 |
| 2003-06-02 | 19.36 |
| 2003-05-30 | 19.36 |
| 2003-05-29 | 17.62 |
| 2003-05-28 | 16.75 |
| 2003-05-27 | 17.62 |
| 2003-05-26 | 22.85 |
| 2003-05-23 | 21.10 |
| 2003-05-22 | 20.23 |
| 2003-05-21 | 17.62 |
| 2003-05-20 | 10.65 |
| 2003-05-19 | 13.26 |
| 2003-05-16 | 9.78 |
| 2003-05-15 | 10.65 |
| 2003-05-14 | 9.78 |
| 2003-05-13 | 13.26 |
| 2003-05-12 | 8.03 |
| 2003-05-09 | 7.16 |
| 2003-05-07 | 7.16 |
| 2003-05-06 | 8.03 |
| 2003-05-05 | 7.16 |
| 2003-05-02 | 4.55 |
| 2003-04-30 | -5.91 |
| 2003-04-29 | -4.16 |
| 2003-04-28 | -5.91 |
| 2003-04-25 | -12.88 |
| 2003-04-24 | -12.88 |
| 2003-04-23 | -11.13 |
| 2003-04-22 | -8.52 |
| 2003-04-17 | -5.91 |
| 2003-04-16 | -5.91 |
| 2003-04-15 | -4.16 |
| 2003-04-14 | -5.03 |
| 2003-04-11 | -4.16 |
| 2003-04-10 | -9.39 |
| 2003-04-09 | -2.42 |
| 2003-04-08 | 1.06 |
| 2003-04-07 | 3.68 |
| 2003-04-04 | 1.94 |
| 2003-04-03 | 0.19 |
| 2003-04-02 | 1.94 |
| 2003-04-01 | -0.68 |
| 2003-03-31 | 0.19 |
| 2003-03-28 | 7.16 |
| 2003-03-27 | 3.68 |
| 2003-03-26 | 8.03 |
| 2003-03-25 | 5.42 |
| 2003-03-24 | 5.42 |
| 2003-03-21 | 7.16 |
| 2003-03-20 | 8.91 |
| 2003-03-19 | 9.78 |
| 2003-03-18 | 7.16 |
| 2003-03-17 | 4.55 |
| 2003-03-14 | 10.65 |
| 2003-03-13 | 8.03 |
| 2003-03-12 | 6.29 |
| 2003-03-11 | 1.94 |
| 2003-03-10 | 1.06 |
| 2003-03-07 | 10.65 |
| 2003-03-06 | 10.65 |
| 2003-03-05 | 14.13 |
| 2003-03-04 | 15.88 |
| 2003-03-03 | 18.49 |
| 2003-02-28 | 16.75 |
| 2003-02-27 | 17.62 |
| 2003-02-26 | 15.88 |
| 2003-02-25 | 16.75 |
| 2003-02-24 | 17.62 |
| 2003-02-21 | 17.62 |
| 2003-02-20 | 19.36 |
| 2003-02-19 | 20.23 |
| 2003-02-18 | 20.23 |
| 2003-02-17 | 20.23 |
| 2003-02-14 | 17.62 |
| 2003-02-13 | 17.62 |
| 2003-02-12 | 21.10 |
| 2003-02-11 | 18.49 |
| 2003-02-10 | 17.62 |
| 2003-02-07 | 17.62 |
| 2003-02-06 | 16.75 |
| 2003-02-05 | 15.00 |
| 2003-02-04 | 17.62 |
| 2003-01-30 | 19.36 |
| 2003-01-29 | 17.62 |
| 2003-01-28 | 21.10 |
| 2003-01-27 | 19.36 |
| 2003-01-24 | 21.10 |
| 2003-01-23 | 25.46 |
| 2003-01-22 | 27.20 |
| 2003-01-21 | 23.72 |
| 2003-01-20 | 22.85 |
| 2003-01-17 | 23.72 |
| 2003-01-16 | 25.46 |
| 2003-01-15 | 30.69 |
| 2003-01-14 | 30.69 |
| 2003-01-13 | 35.91 |
| 2003-01-10 | 29.82 |
| 2003-01-09 | 25.46 |
| 2003-01-08 | 21.10 |
| 2003-01-07 | 20.23 |
| 2003-01-06 | 20.23 |
| 2003-01-03 | 21.10 |
| 2003-01-02 | 16.75 |
| 2002-12-31 | 15.00 |
| 2002-12-30 | 13.26 |
| 2002-12-27 | 18.49 |
| 2002-12-24 | 21.97 |
| 2002-12-23 | 21.97 |
| 2002-12-20 | 15.88 |
| 2002-12-19 | 17.62 |
| 2002-12-18 | 12.39 |
| 2002-12-17 | 15.88 |
| 2002-12-16 | 15.00 |
| 2002-12-13 | 18.49 |
| 2002-12-12 | 19.36 |
| 2002-12-11 | 19.36 |
| 2002-12-10 | 24.59 |
| 2002-12-09 | 19.36 |
| 2002-12-06 | 25.46 |
| 2002-12-05 | 25.46 |
| 2002-12-04 | 23.72 |
| 2002-12-03 | 30.69 |
| 2002-12-02 | 26.33 |
| 2002-11-29 | 23.72 |
| 2002-11-28 | 25.46 |
| 2002-11-27 | 22.85 |
| 2002-11-26 | 18.49 |
| 2002-11-25 | 25.46 |
| 2002-11-22 | 17.62 |
| 2002-11-21 | 8.03 |
| 2002-11-20 | 8.91 |
| 2002-11-19 | 8.91 |
| 2002-11-18 | 8.91 |
| 2002-11-15 | 9.78 |
| 2002-11-14 | 8.03 |
| 2002-11-13 | 3.68 |
| 2002-11-12 | 5.42 |
| 2002-11-11 | 5.42 |
| 2002-11-08 | 8.03 |
| 2002-11-07 | 8.91 |
| 2002-11-06 | 6.29 |
| 2002-11-05 | 8.91 |
| 2002-11-04 | 12.39 |
| 2002-11-01 | 6.29 |
| 2002-10-31 | 7.16 |
| 2002-10-30 | 6.29 |
| 2002-10-29 | 3.68 |
| 2002-10-28 | 10.65 |
| 2002-10-25 | 13.26 |
| 2002-10-24 | 15.00 |
| 2002-10-23 | 6.29 |
| 2002-10-22 | -5.03 |
| 2002-10-21 | -3.29 |
| 2002-10-18 | -3.29 |
| 2002-10-17 | -8.52 |
| 2002-10-16 | -12.88 |
| 2002-10-15 | -10.26 |
| 2002-10-11 | -18.10 |
| 2002-10-10 | -24.20 |
| 2002-10-09 | -24.20 |
| 2002-10-08 | -23.33 |
| 2002-10-07 | -24.20 |
| 2002-10-04 | -25.94 |
| 2002-10-03 | -25.07 |
| 2002-10-02 | -17.23 |
| 2002-09-30 | -13.75 |
| 2002-09-27 | -10.26 |
| 2002-09-26 | -8.52 |
| 2002-09-25 | -10.26 |
| 2002-09-24 | -11.13 |
| 2002-09-23 | -7.65 |
| 2002-09-20 | -5.03 |
| 2002-09-19 | -1.55 |
| 2002-09-18 | 1.06 |
| 2002-09-17 | 5.42 |
| 2002-09-16 | 5.42 |
| 2002-09-13 | 13.26 |
| 2002-09-12 | 13.26 |
| 2002-09-11 | 11.52 |
| 2002-09-10 | 14.13 |
| 2002-09-09 | 10.65 |
| 2002-09-06 | 14.13 |
| 2002-09-05 | 15.00 |
| 2002-09-04 | 15.00 |
| 2002-09-03 | 12.39 |
| 2002-09-02 | 15.88 |
| 2002-08-30 | 14.13 |
| 2002-08-29 | 16.75 |
| 2002-08-28 | 13.26 |
| 2002-08-27 | 15.88 |
| 2002-08-26 | 20.23 |
| 2002-08-23 | 21.97 |
| 2002-08-22 | 25.46 |
| 2002-08-21 | 22.85 |
| 2002-08-20 | 17.62 |
| 2002-08-19 | 21.10 |
| 2002-08-16 | 13.26 |
| 2002-08-15 | 3.68 |
| 2002-08-14 | -12.88 |
| 2002-08-13 | -5.03 |
| 2002-08-12 | -3.29 |
| 2002-08-09 | 8.03 |
| 2002-08-08 | 8.03 |
| 2002-08-07 | 10.65 |
| 2002-08-06 | 7.16 |
| 2002-08-05 | 15.00 |
| 2002-08-02 | 19.36 |
| 2002-08-01 | 18.49 |
| 2002-07-31 | 19.36 |
| 2002-07-30 | 16.75 |
| 2002-07-29 | 15.88 |
| 2002-07-26 | 15.00 |
| 2002-07-25 | 31.56 |
| 2002-07-24 | 36.79 |
| 2002-07-23 | 42.88 |
| 2002-07-22 | 34.17 |
| 2002-07-19 | 48.11 |
| 2002-07-18 | 51.60 |
| 2002-07-17 | 51.60 |
| 2002-07-16 | 55.95 |
| 2002-07-15 | 57.70 |
| 2002-07-12 | 58.57 |
| 2002-07-11 | 55.95 |
| 2002-07-10 | 58.57 |
| 2002-07-09 | 58.57 |
| 2002-07-08 | 60.31 |
| 2002-07-05 | 62.92 |
| 2002-07-04 | 61.18 |
| 2002-07-03 | 60.31 |
| 2002-07-02 | 58.57 |
| 2002-06-28 | 61.18 |
| 2002-06-27 | 59.44 |
| 2002-06-26 | 55.95 |
| 2002-06-25 | 62.92 |
| 2002-06-24 | 63.79 |
| 2002-06-21 | 59.44 |
| 2002-06-20 | 58.57 |
| 2002-06-19 | 63.79 |
| 2002-06-18 | 71.64 |
| 2002-06-17 | 72.51 |
| 2002-06-14 | 80.78 |
| 2002-06-13 | 91.67 |
| 2002-06-12 | 96.03 |
| 2002-06-11 | 98.21 |
| 2002-06-10 | 96.03 |
| 2002-06-07 | 93.85 |
| 2002-06-06 | 96.03 |
| 2002-06-05 | 98.21 |
| 2002-06-04 | 85.14 |
| 2002-06-03 | 76.43 |
| 2002-05-31 | 87.32 |
| 2002-05-30 | 82.96 |
| 2002-05-29 | 82.96 |
| 2002-05-28 | 82.96 |
| 2002-05-27 | 80.78 |
| 2002-05-24 | 85.14 |
| 2002-05-23 | 80.78 |
| 2002-05-22 | 87.32 |
| 2002-05-21 | 93.85 |
| 2002-05-17 | 96.03 |
| 2002-05-16 | 93.85 |
| 2002-05-15 | 98.21 |
| 2002-05-14 | 98.21 |
| 2002-05-13 | 93.85 |
| 2002-05-10 | 89.50 |
| 2002-05-09 | 96.03 |
| 2002-05-08 | 106.92 |
| 2002-05-07 | 102.56 |
| 2002-05-06 | 62.92 |
| 2002-05-03 | 63.79 |
| 2002-05-02 | 64.67 |
| 2002-04-30 | 66.41 |
| 2002-04-29 | 56.82 |
| 2002-04-26 | 59.44 |
| 2002-04-25 | 62.92 |
| 2002-04-24 | 67.28 |
| 2002-04-23 | 69.89 |
| 2002-04-22 | 66.41 |
| 2002-04-19 | 70.76 |
| 2002-04-18 | 71.64 |
| 2002-04-17 | 69.89 |
| 2002-04-16 | 67.28 |
| 2002-04-15 | 61.18 |
| 2002-04-12 | 65.54 |
| 2002-04-11 | 67.28 |
| 2002-04-10 | 72.51 |
| 2002-04-09 | 78.61 |
| 2002-04-08 | 76.43 |
| 2002-04-04 | 76.43 |
| 2002-04-03 | 76.43 |
| 2002-04-02 | 76.43 |
| 2002-03-28 | 78.61 |
| 2002-03-27 | 82.96 |
| 2002-03-26 | 76.43 |
| 2002-03-25 | 78.61 |
| 2002-03-22 | 80.78 |
| 2002-03-21 | 80.78 |
| 2002-03-20 | 82.96 |
| 2002-03-19 | 82.96 |
| 2002-03-18 | 82.96 |
| 2002-03-15 | 85.14 |
| 2002-03-14 | 91.67 |
| 2002-03-13 | 87.32 |
| 2002-03-12 | 89.50 |
| 2002-03-11 | 100.39 |
| 2002-03-08 | 76.43 |
| 2002-03-07 | 78.61 |
| 2002-03-06 | 76.43 |
| 2002-03-05 | 87.32 |
| 2002-03-04 | 82.96 |
| 2002-03-01 | 76.43 |
| 2002-02-28 | 76.43 |
| 2002-02-27 | 80.78 |
| 2002-02-26 | 80.78 |
| 2002-02-25 | 78.61 |
| 2002-02-22 | 82.96 |
| 2002-02-21 | 89.50 |
| 2002-02-20 | 89.50 |
| 2002-02-19 | 85.14 |
| 2002-02-18 | 82.96 |
| 2002-02-15 | 76.43 |
| 2002-02-11 | 76.43 |
| 2002-02-08 | 67.28 |
| 2002-02-07 | 80.78 |
| 2002-02-06 | 85.14 |
| 2002-02-05 | 80.78 |
| 2002-02-04 | 89.50 |
| 2002-02-01 | 91.67 |
| 2002-01-31 | 89.50 |
| 2002-01-30 | 91.67 |
| 2002-01-29 | 98.21 |
| 2002-01-28 | 89.50 |
| 2002-01-25 | 93.85 |
| 2002-01-24 | 93.85 |
| 2002-01-23 | 100.39 |
| 2002-01-22 | 102.56 |
| 2002-01-21 | 109.10 |
| 2002-01-18 | 111.28 |
| 2002-01-17 | 117.81 |
| 2002-01-16 | 109.10 |
| 2002-01-15 | 104.74 |
| 2002-01-14 | 111.28 |
| 2002-01-11 | 119.99 |
| 2002-01-10 | 106.92 |
| 2002-01-09 | 91.67 |
| 2002-01-08 | 100.39 |
| 2002-01-07 | 102.56 |
| 2002-01-04 | 100.39 |
| 2002-01-03 | 96.03 |
| 2002-01-02 | 98.21 |
| 2001-12-31 | 80.78 |
| 2001-12-28 | 82.96 |
| 2001-12-27 | 76.43 |
| 2001-12-24 | 78.61 |
| 2001-12-21 | 78.61 |
| 2001-12-20 | 85.14 |
| 2001-12-19 | 87.32 |
| 2001-12-18 | 87.32 |
| 2001-12-17 | 96.03 |
| 2001-12-14 | 106.92 |
| 2001-12-13 | 100.39 |
| 2001-12-12 | 122.17 |
| 2001-12-11 | 119.99 |
| 2001-12-10 | 106.92 |
| 2001-12-07 | 106.92 |
| 2001-12-06 | 102.56 |
| 2001-12-05 | 104.74 |
| 2001-12-04 | 104.74 |
| 2001-12-03 | 87.32 |
| 2001-11-30 | 91.67 |
| 2001-11-29 | 82.96 |
| 2001-11-28 | 85.14 |
| 2001-11-27 | 93.85 |
| 2001-11-26 | 87.32 |
| 2001-11-23 | 85.14 |
| 2001-11-22 | 89.50 |
| 2001-11-21 | 78.61 |
| 2001-11-20 | 87.32 |
| 2001-11-19 | 91.67 |
| 2001-11-16 | 89.50 |
| 2001-11-15 | 82.96 |
| 2001-11-14 | 87.32 |
| 2001-11-13 | 64.67 |
| 2001-11-12 | 54.21 |
| 2001-11-09 | 54.21 |
| 2001-11-08 | 56.82 |
| 2001-11-07 | 53.34 |
| 2001-11-06 | 59.44 |
| 2001-11-05 | 58.57 |
| 2001-11-02 | 55.95 |
| 2001-11-01 | 59.44 |
| 2001-10-31 | 58.57 |
| 2001-10-30 | 49.85 |
| 2001-10-29 | 50.73 |
| 2001-10-26 | 52.47 |
| 2001-10-24 | 50.73 |
| 2001-10-23 | 50.73 |
| 2001-10-22 | 48.11 |
| 2001-10-19 | 48.11 |
| 2001-10-18 | 46.37 |
| 2001-10-17 | 57.70 |
| 2001-10-16 | 51.60 |
| 2001-10-15 | 40.27 |
| 2001-10-12 | 55.95 |
| 2001-10-11 | 48.11 |
| 2001-10-10 | 33.30 |
| 2001-10-09 | 22.85 |
| 2001-10-08 | -0.68 |
| 2001-10-05 | 6.29 |
| 2001-10-04 | 0.19 |
| 2001-10-03 | -17.23 |
| 2001-09-28 | -17.23 |
| 2001-09-27 | -18.97 |
| 2001-09-26 | -18.97 |
| 2001-09-25 | -19.85 |
| 2001-09-24 | -17.23 |
| 2001-09-21 | -25.07 |
| 2001-09-20 | -23.33 |
| 2001-09-19 | -19.85 |
| 2001-09-18 | -26.82 |
| 2001-09-17 | -25.07 |
| 2001-09-14 | -17.23 |
| 2001-09-13 | -12.88 |
| 2001-09-12 | -11.13 |
| 2001-09-11 | 13.26 |
| 2001-09-10 | 6.29 |
| 2001-09-07 | 8.91 |
| 2001-09-06 | 24.59 |
| 2001-09-05 | 35.91 |
| 2001-09-04 | 39.40 |
| 2001-09-03 | 34.17 |
| 2001-08-31 | 52.47 |
| 2001-08-30 | 63.79 |
| 2001-08-29 | 70.76 |
| 2001-08-28 | 78.61 |
| 2001-08-27 | 85.14 |
| 2001-08-24 | 76.43 |
| 2001-08-23 | 80.78 |
| 2001-08-22 | 72.51 |
| 2001-08-21 | 76.43 |
| 2001-08-20 | 72.51 |
| 2001-08-17 | 78.61 |
| 2001-08-16 | 80.78 |
| 2001-08-15 | 82.96 |
| 2001-08-14 | 80.78 |
| 2001-08-13 | 68.15 |
| 2001-08-10 | 70.76 |
| 2001-08-09 | 73.38 |
| 2001-08-08 | 80.78 |
| 2001-08-07 | 87.32 |
| 2001-08-06 | 102.56 |
| 2001-08-03 | 113.45 |
| 2001-08-02 | 128.70 |
| 2001-08-01 | 111.28 |
| 2001-07-31 | 100.39 |
| 2001-07-30 | 104.74 |
| 2001-07-27 | 115.63 |
| 2001-07-26 | 124.35 |
| 2001-07-24 | 128.70 |
| 2001-07-23 | 133.06 |
| 2001-07-20 | 137.41 |
| 2001-07-19 | 135.24 |
| 2001-07-18 | 143.95 |
| 2001-07-17 | 143.95 |
| 2001-07-16 | 154.84 |
| 2001-07-13 | 163.55 |
| 2001-07-12 | 172.26 |
| 2001-07-11 | 161.37 |
| 2001-07-10 | 163.55 |
| 2001-07-09 | 157.02 |
| 2001-07-05 | 165.73 |
| 2001-07-04 | 172.26 |
| 2001-07-03 | 170.09 |
| 2001-06-29 | 176.62 |
| 2001-06-28 | 178.80 |
| 2001-06-27 | 185.33 |
| 2001-06-26 | 183.15 |
| 2001-06-22 | 180.98 |
| 2001-06-21 | 189.69 |
| 2001-06-20 | 176.62 |
| 2001-06-19 | 178.80 |
| 2001-06-18 | 185.33 |
| 2001-06-15 | 189.69 |
| 2001-06-14 | 185.33 |
| 2001-06-13 | 198.40 |
| 2001-06-12 | 215.83 |
| 2001-06-11 | 226.72 |
| 2001-06-08 | 204.94 |
| 2001-06-07 | 189.69 |
| 2001-06-06 | 187.51 |
| 2001-06-05 | 191.87 |
| 2001-06-04 | 185.33 |
| 2001-06-01 | 180.98 |
| 2001-05-31 | 183.15 |
| 2001-05-30 | 191.87 |
| 2001-05-29 | 204.94 |
| 2001-05-28 | 215.83 |
| 2001-05-25 | 207.11 |
| 2001-05-24 | 196.22 |
| 2001-05-23 | 204.94 |
| 2001-05-22 | 202.76 |
| 2001-05-21 | 194.05 |
| 2001-05-18 | 187.51 |
| 2001-05-17 | 191.87 |
| 2001-05-16 | 185.33 |
| 2001-05-15 | 185.33 |
| 2001-05-14 | 180.98 |
| 2001-05-11 | 194.05 |
| 2001-05-10 | 191.43 |
| 2001-05-09 | 197.91 |
| 2001-05-08 | 191.43 |
| 2001-05-07 | 195.75 |
| 2001-05-04 | 197.91 |
| 2001-05-03 | 210.86 |
| 2001-05-02 | 213.02 |
| 2001-04-27 | 182.80 |
| 2001-04-26 | 182.80 |
| 2001-04-25 | 180.64 |
| 2001-04-24 | 180.64 |
| 2001-04-23 | 180.64 |
| 2001-04-20 | 176.32 |
| 2001-04-19 | 189.27 |
| 2001-04-18 | 178.48 |
| 2001-04-17 | 163.37 |
| 2001-04-12 | 187.11 |
| 2001-04-11 | 182.80 |
| 2001-04-10 | 141.78 |
| 2001-04-09 | 148.26 |
| 2001-04-06 | 159.05 |
| 2001-04-04 | 152.57 |
| 2001-04-03 | 169.84 |
| 2001-04-02 | 172.00 |
| 2001-03-30 | 180.64 |
| 2001-03-29 | 176.32 |
| 2001-03-28 | 176.32 |
| 2001-03-27 | 169.84 |
| 2001-03-26 | 195.75 |
| 2001-03-23 | 180.64 |
| 2001-03-22 | 169.84 |
| 2001-03-21 | 191.43 |
| 2001-03-20 | 189.27 |
| 2001-03-19 | 202.23 |
| 2001-03-16 | 202.23 |
| 2001-03-15 | 206.54 |
| 2001-03-14 | 197.91 |
| 2001-03-13 | 213.02 |
| 2001-03-12 | 202.23 |
| 2001-03-09 | 208.70 |
| 2001-03-08 | 219.50 |
| 2001-03-07 | 210.86 |
| 2001-03-06 | 223.81 |
| 2001-03-05 | 182.80 |
| 2001-03-02 | 204.38 |
| 2001-03-01 | 213.02 |
| 2001-02-28 | 236.77 |
| 2001-02-27 | 241.08 |
| 2001-02-26 | 241.08 |
| 2001-02-23 | 254.04 |
| 2001-02-22 | 256.19 |
| 2001-02-21 | 262.67 |
| 2001-02-20 | 264.83 |
| 2001-02-19 | 266.99 |
| 2001-02-16 | 279.94 |
| 2001-02-15 | 275.62 |
| 2001-02-14 | 266.99 |
| 2001-02-13 | 275.62 |
| 2001-02-12 | 279.94 |
| 2001-02-09 | 273.46 |
| 2001-02-08 | 260.51 |
| 2001-02-07 | 262.67 |
| 2001-02-06 | 264.83 |
| 2001-02-05 | 256.19 |
| 2001-02-02 | 275.62 |
| 2001-02-01 | 271.31 |
| 2001-01-31 | 284.26 |
| 2001-01-30 | 266.99 |
| 2001-01-29 | 295.05 |
| 2001-01-23 | 316.64 |
| 2001-01-22 | 331.75 |
| 2001-01-19 | 273.46 |
| 2001-01-18 | 219.50 |
| 2001-01-17 | 208.70 |
| 2001-01-16 | 228.13 |
| 2001-01-15 | 202.23 |
| 2001-01-12 | 152.57 |
| 2001-01-11 | 163.37 |
| 2001-01-10 | 202.23 |
| 2001-01-09 | 221.65 |
| 2001-01-08 | 204.38 |
| 2001-01-05 | 217.34 |
| 2001-01-04 | 238.92 |
| 2001-01-03 | 228.13 |
| 2001-01-02 | 249.72 |
| 2000-12-29 | 264.83 |
| 2000-12-28 | 249.72 |
| 2000-12-27 | 258.35 |
| 2000-12-22 | 262.67 |
| 2000-12-21 | 273.46 |
| 2000-12-20 | 299.37 |
| 2000-12-19 | 310.16 |
| 2000-12-18 | 327.43 |
| 2000-12-15 | 329.59 |
| 2000-12-14 | 357.66 |
| 2000-12-13 | 340.39 |
| 2000-12-12 | 344.70 |
| 2000-12-11 | 340.39 |
| 2000-12-08 | 340.39 |
| 2000-12-07 | 340.39 |
| 2000-12-06 | 357.66 |
| 2000-12-05 | 320.96 |
| 2000-12-04 | 325.27 |
| 2000-12-01 | 336.07 |
| 2000-11-30 | 305.85 |
| 2000-11-29 | 340.39 |
| 2000-11-28 | 349.02 |
| 2000-11-27 | 370.61 |
| 2000-11-24 | 344.70 |
| 2000-11-23 | 366.29 |
| 2000-11-22 | 374.93 |
| 2000-11-21 | 400.83 |
| 2000-11-20 | 396.51 |
| 2000-11-17 | 396.51 |
| 2000-11-16 | 426.74 |
| 2000-11-15 | 418.10 |
| 2000-11-14 | 418.10 |
| 2000-11-13 | 379.24 |
| 2000-11-10 | 426.74 |
| 2000-11-09 | 431.05 |
| 2000-11-08 | 444.01 |
| 2000-11-07 | 474.23 |
| 2000-11-06 | 435.37 |
| 2000-11-03 | 413.78 |
| 2000-11-02 | 387.88 |
| 2000-11-01 | 409.47 |
| 2000-10-31 | 361.97 |
| 2000-10-30 | 349.02 |
| 2000-10-27 | 344.70 |
| 2000-10-26 | 344.70 |
| 2000-10-25 | 344.70 |
| 2000-10-24 | 340.39 |
| 2000-10-23 | 361.97 |
| 2000-10-20 | 379.24 |
| 2000-10-19 | 344.70 |
| 2000-10-18 | 277.78 |
| 2000-10-17 | 316.64 |
| 2000-10-16 | 353.34 |
| 2000-10-13 | 357.66 |
| 2000-10-12 | 383.56 |
| 2000-10-11 | 383.56 |
| 2000-10-10 | 383.56 |
| 2000-10-09 | 379.24 |
| 2000-10-05 | 396.51 |
| 2000-10-04 | 392.20 |
| 2000-10-03 | 379.24 |
| 2000-09-29 | 405.15 |
| 2000-09-28 | 374.93 |
| 2000-09-27 | 366.29 |
| 2000-09-26 | 366.29 |
| 2000-09-25 | 387.88 |
| 2000-09-22 | 357.66 |
| 2000-09-21 | 400.83 |
| 2000-09-20 | 396.51 |
| 2000-09-19 | 396.51 |
| 2000-09-18 | 357.66 |
| 2000-09-15 | 405.15 |
| 2000-09-14 | 366.29 |
| 2000-09-12 | 426.74 |
| 2000-09-11 | 452.64 |
| 2000-09-08 | 495.82 |
| 2000-09-07 | 482.86 |
| 2000-09-06 | 530.36 |
| 2000-09-05 | 526.04 |
| 2000-09-04 | 543.31 |
| 2000-09-01 | 556.26 |
| 2000-08-31 | 513.09 |
| 2000-08-30 | 465.59 |
| 2000-08-29 | 456.96 |
| 2000-08-28 | 435.37 |
| 2000-08-25 | 448.32 |
| 2000-08-24 | 431.05 |
| 2000-08-23 | 418.10 |
| 2000-08-22 | 456.96 |
| 2000-08-21 | 487.18 |
| 2000-08-18 | 461.28 |
| 2000-08-17 | 418.10 |
| 2000-08-16 | 396.51 |
| 2000-08-15 | 349.02 |
| 2000-08-14 | 336.07 |
| 2000-08-11 | 353.34 |
| 2000-08-10 | 353.34 |
| 2000-08-09 | 387.88 |
| 2000-08-08 | 292.89 |
| 2000-08-07 | 344.70 |
| 2000-08-04 | 353.34 |
| 2000-08-03 | 396.51 |
| 2000-08-02 | 413.78 |
| 2000-08-01 | 435.37 |
| 2000-07-31 | 435.37 |
| 2000-07-28 | 461.28 |
| 2000-07-27 | 487.18 |
| 2000-07-26 | 491.50 |
| 2000-07-25 | 513.09 |
| 2000-07-24 | 538.99 |
| 2000-07-21 | 534.67 |
| 2000-07-20 | 517.40 |
| 2000-07-19 | 530.36 |
| 2000-07-18 | 508.77 |
| 2000-07-17 | 534.67 |
| 2000-07-14 | 556.26 |
| 2000-07-13 | 590.80 |
| 2000-07-12 | 487.18 |
| 2000-07-11 | 465.59 |
| 2000-07-10 | 478.55 |
| 2000-07-07 | 487.18 |
| 2000-07-06 | 504.45 |
| 2000-07-05 | 551.94 |
| 2000-07-04 | 556.26 |
| 2000-07-03 | 564.90 |
| 2000-06-30 | 586.48 |
| 2000-06-29 | 595.12 |
| 2000-06-28 | 577.85 |
| 2000-06-27 | 577.85 |
| 2000-06-26 | 551.94 |
| 2000-06-23 | 573.53 |
| 2000-06-22 | 603.75 |
| 2000-06-21 | 646.93 |
| 2000-06-20 | 659.88 |
| 2000-06-19 | 659.88 |
| 2000-06-16 | 680.17 |
| 2000-06-15 | 697.41 |
| 2000-06-14 | 718.97 |
| 2000-06-13 | 710.34 |
| 2000-06-12 | 779.31 |
| 2000-06-09 | 792.24 |
| 2000-06-08 | 775.00 |
| 2000-06-07 | 848.28 |
| 2000-06-05 | 800.86 |
| 2000-06-02 | 684.48 |
| 2000-06-01 | 619.83 |
| 2000-05-31 | 602.59 |
| 2000-05-30 | 537.93 |
| 2000-05-29 | 550.86 |
| 2000-05-26 | 503.45 |
| 2000-05-25 | 481.90 |
| 2000-05-24 | 598.28 |
| 2000-05-23 | 693.10 |
| 2000-05-22 | 736.21 |
| 2000-05-19 | 775.00 |
| 2000-05-18 | 766.38 |
| 2000-05-17 | 805.17 |
| 2000-05-16 | 753.45 |
| 2000-05-15 | 757.76 |
| 2000-05-12 | 766.38 |
| 2000-05-10 | 736.21 |
| 2000-05-09 | 731.90 |
| 2000-05-08 | 762.07 |
| 2000-05-05 | 848.28 |
| 2000-05-04 | 869.83 |
| 2000-05-03 | 861.21 |
| 2000-05-02 | 826.72 |
| 2000-04-28 | 671.55 |
| 2000-04-27 | 628.45 |
| 2000-04-26 | 671.55 |
| 2000-04-25 | 637.07 |
| 2000-04-20 | 727.59 |
| 2000-04-19 | 744.83 |
| 2000-04-18 | 822.41 |
| 2000-04-17 | 796.55 |
| 2000-04-14 | 964.66 |
| 2000-04-13 | 977.59 |
| 2000-04-12 | 1,012.07 |
| 2000-04-11 | 1,093.97 |
| 2000-04-10 | 1,167.24 |
| 2000-04-07 | 1,115.52 |
| 2000-04-06 | 891.38 |
| 2000-04-05 | 934.48 |
| 2000-04-03 | 1,150.00 |
| 2000-03-31 | 1,193.10 |
| 2000-03-30 | 1,339.66 |
| 2000-03-29 | 1,434.48 |
| 2000-03-28 | 1,537.93 |
| 2000-03-27 | 1,619.83 |
| 2000-03-24 | 1,572.41 |
| 2000-03-23 | 1,529.31 |
| 2000-03-22 | 1,533.62 |
| 2000-03-21 | 1,481.90 |
| 2000-03-20 | 1,628.45 |
| 2000-03-17 | 1,667.24 |
| 2000-03-16 | 1,365.52 |
| 2000-03-15 | 1,365.52 |
| 2000-03-14 | 1,361.21 |
| 2000-03-13 | 1,650.00 |
| 2000-03-10 | 1,990.52 |
| 2000-03-09 | 2,141.38 |
| 2000-03-08 | 2,227.59 |
| 2000-03-07 | 2,249.14 |
| 2000-03-06 | 2,270.69 |
| 2000-03-03 | 2,201.72 |
| 2000-03-02 | 2,020.69 |
| 2000-03-01 | 1,973.28 |
| 2000-02-29 | 1,887.07 |
| 2000-02-28 | 1,839.66 |
| 2000-02-25 | 2,072.41 |
| 2000-02-24 | 2,132.76 |
| 2000-02-23 | 1,869.83 |
| 2000-02-22 | 1,839.66 |
| 2000-02-21 | 1,908.62 |
| 2000-02-18 | 2,210.35 |
| 2000-02-17 | 2,468.97 |
| 2000-02-16 | 2,438.79 |
| 2000-02-15 | 2,098.28 |
| 2000-02-14 | 2,141.38 |
| 2000-02-11 | 2,063.79 |
| 2000-02-10 | 1,606.90 |
| 2000-02-09 | 1,369.83 |
| 2000-02-08 | 1,283.62 |
| 2000-02-03 | 1,175.86 |
| 2000-02-02 | 1,115.52 |
| 2000-02-01 | 1,102.59 |
| 2000-01-31 | 1,124.14 |
| 2000-01-28 | 1,382.76 |
| 2000-01-27 | 1,206.03 |
| 2000-01-26 | 1,007.76 |
| 2000-01-25 | 904.31 |
| 2000-01-24 | 874.14 |
| 2000-01-21 | 843.97 |
| 2000-01-20 | 891.38 |
| 2000-01-19 | 968.97 |
| 2000-01-18 | 900.00 |
| 2000-01-17 | 714.66 |
| 2000-01-14 | 714.66 |
| 2000-01-13 | 675.86 |
| 2000-01-12 | 568.10 |
| 2000-01-11 | 576.72 |
| 2000-01-10 | 581.03 |
| 2000-01-07 | 555.17 |
| 2000-01-06 | 581.03 |
| 2000-01-05 | 602.59 |
| 2000-01-04 | 714.66 |
| 2000-01-03 | 757.76 |
| 1999-12-30 | 727.59 |
| 1999-12-29 | 632.76 |
| 1999-12-28 | 688.79 |
| 1999-12-24 | 731.90 |
| 1999-12-23 | 645.69 |
| 1999-12-22 | 641.38 |
| 1999-12-21 | 555.17 |
| 1999-12-20 | 533.62 |
| 1999-12-17 | 516.38 |
| 1999-12-16 | 503.45 |
| 1999-12-15 | 447.41 |
| 1999-12-14 | 473.28 |
| 1999-12-13 | 507.76 |
| 1999-12-10 | 417.24 |
| 1999-12-09 | 417.24 |
| 1999-12-08 | 365.52 |
| 1999-12-07 | 331.03 |
| 1999-12-06 | 313.79 |
| 1999-12-03 | 296.55 |
| 1999-12-02 | 287.93 |
| 1999-12-01 | 298.71 |
| 1999-11-30 | 283.62 |
| 1999-11-29 | 348.28 |
| 1999-11-26 | 352.59 |
| 1999-11-25 | 234.05 |
| 1999-11-24 | 221.12 |
| 1999-11-23 | 162.93 |
| 1999-11-22 | 143.53 |
| 1999-11-19 | 96.12 |
| 1999-11-18 | 93.97 |
| 1999-11-17 | 96.12 |
| 1999-11-16 | 96.12 |
| 1999-11-15 | 85.34 |
| 1999-11-12 | 93.97 |
| 1999-11-11 | 98.28 |
| 1999-11-10 | 85.34 |
| 1999-11-09 | 83.19 |
| 1999-11-08 | 81.03 |
| 1999-11-05 | 89.66 |
| 1999-11-04 | 81.03 |
| 1999-11-03 | 81.03 |
| 1999-11-02 | 76.72 |
| 1999-11-01 | 78.88 |
| 1999-10-29 | 72.41 |
| 1999-10-28 | 81.03 |
| 1999-10-27 | 96.12 |
| 1999-10-26 | 71.55 |
| 1999-10-25 | 63.79 |
| 1999-10-22 | 46.55 |
| 1999-10-21 | 29.31 |
| 1999-10-20 | 12.93 |
| 1999-10-19 | 1.72 |
| 1999-10-15 | 8.62 |
| 1999-10-14 | 6.03 |
| 1999-10-13 | -3.45 |
| 1999-10-12 | -0.86 |
| 1999-10-11 | 1.72 |
| 1999-10-08 | 6.03 |
| 1999-10-07 | 6.03 |
| 1999-10-06 | 6.90 |
| 1999-10-05 | 4.31 |
| 1999-10-04 | 7.76 |
| 1999-09-30 | 6.90 |
| 1999-09-29 | 0.86 |
| 1999-09-28 | 5.17 |
| 1999-09-27 | 6.90 |
| 1999-09-24 | 1.72 |
| 1999-09-23 | 0.86 |
| 1999-09-22 | 3.45 |
| 1999-09-21 | 0.00 |
| 1999-09-20 | -1.72 |
| 1999-09-17 | 3.45 |
| 1999-09-15 | 1.72 |
| 1999-09-14 | 1.72 |
| 1999-09-13 | -5.17 |
| 1999-09-10 | -11.21 |
| 1999-09-09 | -21.55 |
| 1999-09-08 | -22.41 |
| 1999-09-07 | -22.41 |
| 1999-09-06 | -16.38 |
| 1999-09-03 | -21.55 |
| 1999-09-02 | -19.83 |
| 1999-09-01 | -25.86 |
| 1999-08-31 | -23.28 |
| 1999-08-30 | -23.28 |
| 1999-08-27 | -25.86 |
| 1999-08-26 | -22.41 |
| 1999-08-25 | -24.14 |
| 1999-08-24 | -22.41 |
| 1999-08-23 | -22.41 |
| 1999-08-20 | -21.55 |
| 1999-08-19 | -20.69 |
| 1999-08-18 | -25.00 |
| 1999-08-17 | -30.17 |
| 1999-08-16 | -31.03 |
| 1999-08-13 | -32.76 |
| 1999-08-12 | -31.90 |
| 1999-08-11 | -31.90 |
| 1999-08-10 | -29.31 |
| 1999-08-09 | -25.86 |
| 1999-08-06 | -23.28 |
| 1999-08-05 | -18.10 |
| 1999-08-04 | -16.38 |
| 1999-08-03 | -14.66 |
| 1999-08-02 | -12.07 |
| 1999-07-30 | -15.52 |
| 1999-07-29 | -12.07 |
| 1999-07-28 | -18.97 |
| 1999-07-27 | -23.28 |
| 1999-07-26 | -23.28 |
| 1999-07-23 | -15.52 |
| 1999-07-22 | -12.07 |
| 1999-07-21 | -9.48 |
| 1999-07-20 | -5.17 |
| 1999-07-19 | -12.07 |
| 1999-07-16 | -9.48 |
| 1999-07-15 | -7.76 |
| 1999-07-14 | -7.76 |
| 1999-07-13 | -6.90 |
| 1999-07-12 | -5.17 |
| 1999-07-09 | -5.17 |
| 1999-07-08 | -3.45 |
| 1999-07-07 | -4.31 |
| 1999-07-06 | 2.59 |
| 1999-07-05 | -2.59 |
| 1999-07-02 | -11.21 |
| 1999-06-30 | -12.07 |
| 1999-06-29 | -11.21 |
| 1999-06-28 | -9.48 |
| 1999-06-25 | -9.48 |
| 1999-06-24 | -4.31 |
| 1999-06-23 | -2.59 |
| 1999-06-22 | 0.00 |
| 1999-06-21 | 0.00 |
| 1999-06-17 | -12.07 |
| 1999-06-16 | -15.52 |
| 1999-06-15 | -17.24 |
| 1999-06-14 | -8.62 |
| 1999-06-11 | -19.83 |
| 1999-06-10 | -18.10 |
| 1999-06-09 | -19.83 |
| 1999-06-08 | -19.83 |
| 1999-06-07 | -21.55 |
| 1999-06-04 | -19.83 |
| 1999-06-03 | -19.83 |
| 1999-06-02 | -18.10 |
| 1999-06-01 | -18.97 |
| 1999-05-31 | -21.55 |
| 1999-05-28 | -24.14 |
| 1999-05-27 | -19.83 |
| 1999-05-26 | -18.10 |
| 1999-05-25 | -14.66 |
| 1999-05-24 | -15.52 |
| 1999-05-21 | -15.52 |
| 1999-05-20 | -5.17 |
| 1999-05-19 | -1.72 |
| 1999-05-18 | 2.59 |
| 1999-05-17 | -21.55 |
| 1999-05-14 | -25.00 |
| 1999-05-13 | -25.00 |
| 1999-05-12 | -26.72 |
| 1999-05-11 | -25.00 |
| 1999-05-10 | -33.62 |
| 1999-05-07 | -29.31 |
| 1999-05-06 | -26.72 |
| 1999-05-05 | -20.69 |
| 1999-05-04 | -22.41 |
| 1999-05-03 | -18.10 |
| 1999-04-30 | -25.86 |
| 1999-04-29 | -23.28 |
| 1999-04-28 | -17.24 |
| 1999-04-27 | -16.38 |
| 1999-04-26 | -41.38 |
| 1999-04-23 | -45.69 |
| 1999-04-22 | -42.24 |
| 1999-04-21 | -49.14 |
| 1999-04-20 | -59.48 |
| 1999-04-19 | -56.90 |
| 1999-04-16 | -53.45 |
| 1999-04-15 | -50.00 |
| 1999-04-14 | -66.38 |
| 1999-04-13 | -65.52 |
| 1999-04-12 | -65.52 |
| 1999-04-09 | -66.38 |
| 1999-04-08 | -68.10 |
| 1999-04-07 | -65.52 |
| 1999-04-01 | -64.22 |
| 1999-03-31 | -65.95 |
| 1999-03-30 | -64.66 |
| 1999-03-29 | -64.66 |
| 1999-03-26 | -63.36 |
| 1999-03-25 | -63.79 |
| 1999-03-24 | -66.81 |
| 1999-03-23 | -68.97 |
| 1999-03-22 | -69.83 |
| 1999-03-19 | -71.12 |
| 1999-03-18 | -72.41 |
| 1999-03-17 | -71.98 |
| 1999-03-16 | -71.98 |
| 1999-03-15 | -71.12 |
| 1999-03-12 | -70.26 |
| 1999-03-11 | -70.26 |
| 1999-03-10 | -65.95 |
| 1999-03-09 | -64.66 |
| 1999-03-08 | -66.81 |
| 1999-03-05 | -65.52 |
| 1999-03-04 | -69.83 |
| 1999-03-03 | -77.59 |
| 1999-03-02 | -77.59 |
| 1999-03-01 | -77.59 |
| 1999-02-26 | -78.02 |
| 1999-02-25 | -78.02 |
| 1999-02-24 | -78.02 |
| 1999-02-23 | -78.02 |
| 1999-02-22 | -78.02 |
| 1999-02-19 | -77.59 |
| 1999-02-15 | -75.86 |
| 1999-02-12 | -75.86 |
| 1999-02-11 | -75.86 |
| 1999-02-10 | -75.86 |
| 1999-02-09 | -75.86 |
| 1999-02-08 | -75.86 |
| 1999-02-05 | -75.86 |
| 1999-02-04 | -75.86 |
| 1999-02-03 | -75.86 |
| 1999-02-02 | -75.86 |
| 1999-02-01 | -75.86 |
| 1999-01-29 | -75.86 |
| 1999-01-28 | -75.86 |
| 1999-01-27 | -75.86 |
| 1999-01-26 | -75.86 |
| 1999-01-25 | -75.00 |
| 1999-01-22 | -74.14 |
| 1999-01-21 | -72.41 |
| 1999-01-20 | -74.14 |
| 1999-01-19 | -74.14 |
| 1999-01-18 | -74.14 |
| 1999-01-15 | -74.14 |
| 1999-01-14 | -74.14 |
| 1999-01-13 | -74.14 |
| 1999-01-12 | -74.14 |
| 1999-01-11 | -74.14 |
| 1999-01-08 | -74.14 |
| 1999-01-07 | -74.14 |
| 1999-01-06 | -73.71 |
| 1999-01-05 | -75.86 |
| 1999-01-04 | -75.86 |
| 1998-12-31 | -73.28 |
| 1998-12-30 | -73.28 |
| 1998-12-29 | -73.28 |
| 1998-12-28 | -75.00 |
| 1998-12-24 | -75.00 |
| 1998-12-23 | -75.00 |
| 1998-12-22 | -75.00 |
| 1998-12-21 | -71.55 |
| 1998-12-18 | -68.10 |
| 1998-12-17 | -68.10 |
| 1998-12-16 | -68.10 |
| 1998-12-15 | -66.38 |
| 1998-12-14 | -66.38 |
| 1998-12-11 | -64.66 |
| 1998-12-10 | -62.93 |
| 1998-12-09 | -62.93 |
| 1998-12-08 | -62.93 |
| 1998-12-07 | -61.21 |
| 1998-12-04 | -60.34 |
| 1998-12-03 | -58.62 |
| 1998-12-02 | -58.62 |
| 1998-12-01 | -60.34 |
| 1998-11-30 | -60.34 |
| 1998-11-27 | -60.34 |
| 1998-11-26 | -59.48 |
| 1998-11-25 | -51.72 |
| 1998-11-24 | -49.14 |
| 1998-11-23 | -53.45 |
| 1998-11-20 | -53.45 |
| 1998-11-19 | -55.17 |
| 1998-11-18 | -55.17 |
| 1998-11-17 | -55.17 |
| 1998-11-16 | -53.45 |
| 1998-11-13 | -52.59 |
| 1998-11-12 | -52.59 |
| 1998-11-11 | -50.00 |
| 1998-11-10 | -50.00 |
| 1998-11-09 | -48.28 |
| 1998-11-06 | -48.28 |
| 1998-11-05 | -48.28 |
| 1998-11-04 | -48.28 |
| 1998-11-03 | -59.48 |
| 1998-11-02 | -63.36 |
| 1998-10-30 | -64.66 |
| 1998-10-29 | -64.66 |
| 1998-10-27 | -64.66 |
| 1998-10-26 | -64.66 |
| 1998-10-23 | -64.66 |
| 1998-10-22 | -64.66 |
| 1998-10-21 | -64.66 |
| 1998-10-20 | -67.24 |
| 1998-10-19 | -65.52 |
| 1998-10-16 | -65.52 |
| 1998-10-15 | -65.52 |
| 1998-10-14 | -65.52 |
| 1998-10-13 | -65.52 |
| 1998-10-12 | -63.79 |
| 1998-10-09 | -66.81 |
| 1998-10-08 | -66.38 |
| 1998-10-07 | -68.10 |
| 1998-10-05 | -68.10 |
| 1998-09-30 | -68.10 |
| 1998-09-29 | -78.02 |
| 1998-09-28 | -73.71 |
| 1998-09-25 | -67.24 |
| 1998-09-24 | -70.69 |
| 1998-09-23 | -71.55 |
| 1998-09-22 | -71.98 |
| 1998-09-21 | -74.14 |
| 1998-09-18 | -69.83 |
| 1998-09-17 | -69.83 |
| 1998-09-16 | -73.28 |
| 1998-09-15 | -72.41 |
| 1998-09-14 | -74.14 |
| 1998-09-11 | -75.86 |
| 1998-09-10 | -73.28 |
| 1998-09-09 | -71.55 |
| 1998-09-08 | -66.81 |
| 1998-09-07 | -64.66 |
| 1998-09-04 | -69.83 |
| 1998-09-03 | -71.55 |
| 1998-09-02 | -68.10 |
| 1998-09-01 | -75.00 |
| 1998-08-31 | -76.72 |
| 1998-08-28 | -76.29 |
| 1998-08-27 | -71.55 |
| 1998-08-26 | -74.14 |
| 1998-08-25 | -71.55 |
| 1998-08-24 | -71.55 |
| 1998-08-21 | -69.40 |
| 1998-08-20 | -68.97 |
| 1998-08-19 | -67.24 |
| 1998-08-18 | -68.97 |
| 1998-08-14 | -68.97 |
| 1998-08-13 | -69.83 |
| 1998-08-12 | -69.40 |
| 1998-08-11 | -69.83 |
| 1998-08-10 | -67.67 |
| 1998-08-07 | -67.67 |
| 1998-08-06 | -60.34 |
| 1998-08-05 | -60.34 |
| 1998-08-04 | -56.90 |
| 1998-08-03 | -49.14 |
| 1998-07-31 | -46.55 |
| 1998-07-30 | -46.55 |
| 1998-07-29 | -46.55 |
| 1998-07-28 | -48.28 |
| 1998-07-27 | -39.66 |
| 1998-07-24 | -42.24 |
| 1998-07-23 | -38.79 |
| 1998-07-22 | -38.79 |
| 1998-07-21 | -37.07 |
| 1998-07-20 | -31.03 |
| 1998-07-17 | -31.03 |
| 1998-07-16 | -31.03 |
| 1998-07-15 | -31.90 |
| 1998-07-14 | -31.90 |
| 1998-07-13 | -25.86 |
| 1998-07-10 | -23.28 |
| 1998-07-09 | -18.10 |
| 1998-07-08 | -9.48 |
| 1998-07-07 | -7.76 |
| 1998-07-06 | -7.76 |
| 1998-07-03 | -6.90 |
| 1998-07-02 | -6.03 |
| 1998-06-30 | -9.48 |
| 1998-06-29 | -8.62 |
| 1998-06-26 | -5.17 |
| 1998-06-25 | -4.31 |
| 1998-06-24 | -9.48 |
| 1998-06-23 | -9.48 |
| 1998-06-22 | -6.90 |
| 1998-06-19 | -6.90 |
| 1998-06-18 | -5.17 |
| 1998-06-17 | -7.76 |
| 1998-06-16 | -15.52 |
| 1998-06-15 | -8.62 |
| 1998-06-12 | -5.17 |
| 1998-06-11 | -6.90 |
| 1998-06-10 | -2.59 |
| 1998-06-09 | -4.31 |
| 1998-06-08 | -0.86 |
| 1998-06-05 | 5.17 |
| 1998-06-04 | 4.31 |
| 1998-06-03 | 6.90 |
| 1998-06-02 | 4.31 |
| 1998-06-01 | 1.72 |
| 1998-05-29 | 9.48 |
| 1998-05-28 | 5.17 |
| 1998-05-27 | 12.93 |
| 1998-05-26 | 22.41 |
| 1998-05-25 | 18.97 |
| 1998-05-22 | 12.07 |
| 1998-05-21 | 22.41 |
| 1998-05-20 | 6.03 |
| 1998-05-19 | 6.03 |
| 1998-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy