BAIC Motor Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01958 | 2014-12-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 2,520,690,682 | 0 | 1.980 | 2025-05-30 | 4,990.97 | 0 | 4,990.97 |
| 2025-04-30 | 2,520,690,682 | 0 | 1.910 | 2025-04-30 | 4,814.52 | 0 | 4,814.52 |
| 2025-03-31 | 2,520,690,682 | 0 | 2.020 | 2025-03-31 | 5,091.80 | 0 | 5,091.80 |
| 2025-02-28 | 2,520,690,682 | 0 | 2.390 | 2025-02-28 | 6,024.45 | 0 | 6,024.45 |
| 2025-01-31 | 2,520,690,682 | 0 | 2.190 | 2025-01-28 | 5,520.31 | 0 | 5,520.31 |
| 2024-12-31 | 2,520,690,682 | 0 | 2.400 | 2024-12-31 | 6,049.66 | 0 | 6,049.66 |
| 2024-11-30 | 2,520,690,682 | 0 | 2.240 | 2024-11-29 | 5,646.35 | 0 | 5,646.35 |
| 2024-10-31 | 2,520,690,682 | 0 | 2.150 | 2024-10-31 | 5,419.49 | 0 | 5,419.49 |
| 2024-09-30 | 2,520,690,682 | 0 | 2.250 | 2024-09-30 | 5,671.55 | 0 | 5,671.55 |
| 2024-08-31 | 2,520,690,682 | 0 | 1.850 | 2024-08-30 | 4,663.28 | 0 | 4,663.28 |
| 2024-07-31 | 2,520,690,682 | 0 | 2.110 | 2024-07-31 | 5,318.66 | 0 | 5,318.66 |
| 2024-06-30 | 2,520,690,682 | 0 | 2.000 | 2024-06-28 | 5,041.38 | 0 | 5,041.38 |
| 2024-05-31 | 2,520,690,682 | 0 | 2.220 | 2024-05-31 | 5,595.93 | 0 | 5,595.93 |
| 2024-04-30 | 2,520,690,682 | 0 | 2.240 | 2024-04-30 | 5,646.35 | 0 | 5,646.35 |
| 2024-03-31 | 2,520,690,682 | 0 | 2.140 | 2024-03-28 | 5,394.28 | 0 | 5,394.28 |
| 2024-02-29 | 2,520,690,682 | 0 | 2.340 | 2024-02-29 | 5,898.42 | 0 | 5,898.42 |
| 2024-01-31 | 2,520,690,682 | 0 | 2.080 | 2024-01-31 | 5,243.04 | 0 | 5,243.04 |
| 2023-12-31 | 2,520,690,682 | 0 | 2.280 | 2023-12-29 | 5,747.17 | 0 | 5,747.17 |
| 2023-11-30 | 2,520,690,682 | 0 | 2.370 | 2023-11-30 | 5,974.04 | 0 | 5,974.04 |
| 2023-10-31 | 2,520,690,682 | 0 | 2.280 | 2023-10-31 | 5,747.17 | 0 | 5,747.17 |
| 2023-09-30 | 2,520,690,682 | 0 | 2.370 | 2023-09-29 | 5,974.04 | 0 | 5,974.04 |
| 2023-08-31 | 2,520,690,682 | 0 | 2.170 | 2023-08-31 | 5,469.90 | 0 | 5,469.90 |
| 2023-07-31 | 2,520,690,682 | 0 | 2.160 | 2023-07-31 | 5,444.69 | 0 | 5,444.69 |
| 2023-06-30 | 2,520,690,682 | 0 | 1.900 | 2023-06-30 | 4,789.31 | 0 | 4,789.31 |
| 2023-05-31 | 2,520,690,682 | 0 | 2.020 | 2023-05-31 | 5,091.80 | 0 | 5,091.80 |
| 2023-04-30 | 2,520,690,682 | 0 | 2.200 | 2023-04-28 | 5,545.52 | 0 | 5,545.52 |
| 2023-03-31 | 2,520,690,682 | 0 | 2.180 | 2023-03-31 | 5,495.11 | 0 | 5,495.11 |
| 2023-02-28 | 2,520,690,682 | 0 | 2.130 | 2023-02-28 | 5,369.07 | 0 | 5,369.07 |
| 2023-01-31 | 2,520,690,682 | 0 | 2.400 | 2023-01-31 | 6,049.66 | 0 | 6,049.66 |
| 2022-12-31 | 2,520,690,682 | 0 | 2.070 | 2022-12-30 | 5,217.83 | 0 | 5,217.83 |
| 2022-11-30 | 2,520,690,682 | 0 | 2.130 | 2022-11-30 | 5,369.07 | 0 | 5,369.07 |
| 2022-10-31 | 2,520,690,682 | 0 | 1.740 | 2022-10-31 | 4,386.00 | 0 | 4,386.00 |
| 2022-09-30 | 2,520,690,682 | 0 | 1.720 | 2022-09-30 | 4,335.59 | 0 | 4,335.59 |
| 2022-08-31 | 2,520,690,682 | 0 | 2.170 | 2022-08-31 | 5,469.90 | 0 | 5,469.90 |
| 2022-07-31 | 2,520,690,682 | 0 | 2.110 | 2022-07-29 | 5,318.66 | 0 | 5,318.66 |
| 2022-06-30 | 2,520,690,682 | 0 | 2.610 | 2022-06-30 | 6,579.00 | 0 | 6,579.00 |
| 2022-05-31 | 2,520,690,682 | 0 | 2.520 | 2022-05-31 | 6,352.14 | 0 | 6,352.14 |
| 2022-04-30 | 2,520,690,682 | 0 | 2.480 | 2022-04-29 | 6,251.31 | 0 | 6,251.31 |
| 2022-03-31 | 2,520,690,682 | 0 | 2.630 | 2022-03-31 | 6,629.42 | 0 | 6,629.42 |
| 2022-02-28 | 2,520,690,682 | 0 | 2.720 | 2022-02-28 | 6,856.28 | 0 | 6,856.28 |
| 2022-01-31 | 2,520,690,682 | 0 | 2.850 | 2022-01-31 | 7,183.97 | 0 | 7,183.97 |
| 2021-12-31 | 2,520,690,682 | 0 | 3.350 | 2021-12-31 | 8,444.31 | 0 | 8,444.31 |
| 2021-11-30 | 2,520,690,682 | 0 | 3.220 | 2021-11-30 | 8,116.62 | 0 | 8,116.62 |
| 2021-10-31 | 2,520,690,682 | 0 | 2.580 | 2021-10-29 | 6,503.38 | 0 | 6,503.38 |
| 2021-09-30 | 2,520,690,682 | 0 | 2.700 | 2021-09-30 | 6,805.86 | 0 | 6,805.86 |
| 2021-08-31 | 2,520,690,682 | 0 | 2.840 | 2021-08-31 | 7,158.76 | 0 | 7,158.76 |
| 2021-07-31 | 2,520,690,682 | 0 | 2.770 | 2021-07-30 | 6,982.31 | 0 | 6,982.31 |
| 2021-06-30 | 2,520,690,682 | 0 | 2.890 | 2021-06-30 | 7,284.80 | 0 | 7,284.80 |
| 2021-05-31 | 2,520,690,682 | 0 | 2.800 | 2021-05-31 | 7,057.93 | 0 | 7,057.93 |
| 2021-04-30 | 2,520,690,682 | 0 | 2.810 | 2021-04-30 | 7,083.14 | 0 | 7,083.14 |
| 2021-03-31 | 2,520,690,682 | 0 | 2.490 | 2021-03-31 | 6,276.52 | 0 | 6,276.52 |
| 2021-02-28 | 2,520,690,682 | 0 | 2.780 | 2021-02-26 | 7,007.52 | 0 | 7,007.52 |
| 2021-01-31 | 2,520,690,682 | 0 | 2.740 | 2021-01-29 | 6,906.69 | 0 | 6,906.69 |
| 2020-12-31 | 2,520,690,682 | 0 | 2.870 | 2020-12-31 | 7,234.38 | 0 | 7,234.38 |
| 2020-11-30 | 2,520,690,682 | 0 | 2.900 | 2020-11-30 | 7,310.00 | 0 | 7,310.00 |
| 2020-10-31 | 2,520,690,682 | 0 | 2.860 | 2020-10-30 | 7,209.18 | 0 | 7,209.18 |
| 2020-09-30 | 2,520,690,682 | 0 | 3.150 | 2020-09-30 | 7,940.18 | 0 | 7,940.18 |
| 2020-08-31 | 2,520,690,682 | 0 | 3.710 | 2020-08-31 | 9,351.76 | 0 | 9,351.76 |
| 2020-07-31 | 2,520,690,682 | 0 | 3.780 | 2020-07-31 | 9,528.21 | 0 | 9,528.21 |
| 2020-06-30 | 2,520,690,682 | 0 | 3.350 | 2020-06-30 | 8,444.31 | 0 | 8,444.31 |
| 2020-05-31 | 2,520,690,682 | 0 | 3.120 | 2020-05-29 | 7,864.55 | 0 | 7,864.55 |
| 2020-04-30 | 2,520,690,682 | 0 | 3.420 | 2020-04-29 | 8,620.76 | 0 | 8,620.76 |
| 2020-03-31 | 2,520,690,682 | 0 | 3.080 | 2020-03-31 | 7,763.73 | 0 | 7,763.73 |
| 2020-02-29 | 2,520,690,682 | 0 | 3.820 | 2020-02-28 | 9,629.04 | 0 | 9,629.04 |
| 2020-01-31 | 2,520,690,682 | 0 | 3.870 | 2020-01-31 | 9,755.07 | 0 | 9,755.07 |
| 2019-12-31 | 2,520,690,682 | 0 | 4.420 | 2019-12-31 | 11,141.45 | 0 | 11,141.45 |
| 2019-11-30 | 2,520,690,682 | 0 | 4.390 | 2019-11-29 | 11,065.83 | 0 | 11,065.83 |
| 2019-10-31 | 2,520,690,682 | 0 | 4.880 | 2019-10-31 | 12,300.97 | 0 | 12,300.97 |
| 2019-09-30 | 2,520,690,682 | 0 | 4.840 | 2019-09-30 | 12,200.14 | 0 | 12,200.14 |
| 2019-08-31 | 2,520,690,682 | 0 | 4.420 | 2019-08-30 | 11,141.45 | 0 | 11,141.45 |
| 2019-07-31 | 2,520,690,682 | 0 | 5.000 | 2019-07-31 | 12,603.45 | 0 | 12,603.45 |
| 2019-06-30 | 2,520,690,682 | 0 | 4.900 | 2019-06-28 | 12,351.38 | 0 | 12,351.38 |
| 2019-05-31 | 2,520,690,682 | 0 | 4.850 | 2019-05-31 | 12,225.35 | 0 | 12,225.35 |
| 2019-04-30 | 2,520,690,682 | 0 | 5.500 | 2019-04-30 | 13,863.80 | 0 | 13,863.80 |
| 2019-03-31 | 2,520,690,682 | 0 | 5.130 | 2019-03-29 | 12,931.14 | 0 | 12,931.14 |
| 2019-02-28 | 2,520,690,682 | 0 | 4.990 | 2019-02-28 | 12,578.25 | 0 | 12,578.25 |
| 2019-01-31 | 2,520,690,682 | 0 | 5.100 | 2019-01-31 | 12,855.52 | 0 | 12,855.52 |
| 2018-12-31 | 2,520,690,682 | 0 | 4.130 | 2018-12-31 | 10,410.45 | 0 | 10,410.45 |
| 2018-11-30 | 2,520,690,682 | 0 | 4.800 | 2018-11-30 | 12,099.32 | 0 | 12,099.32 |
| 2018-10-31 | 2,520,690,682 | 0 | 4.400 | 2018-10-31 | 11,091.04 | 0 | 11,091.04 |
| 2018-09-30 | 2,520,690,682 | 0 | 6.270 | 2018-09-28 | 15,804.73 | 0 | 15,804.73 |
| 2018-08-31 | 2,520,690,682 | 0 | 6.600 | 2018-08-31 | 16,636.56 | 0 | 16,636.56 |
| 2018-07-31 | 2,520,690,682 | 0 | 6.520 | 2018-07-31 | 16,434.90 | 0 | 16,434.90 |
| 2018-06-30 | 2,520,690,682 | 0 | 7.500 | 2018-06-29 | 18,905.18 | 0 | 18,905.18 |
| 2018-05-31 | 2,520,690,682 | 0 | 7.620 | 2018-05-31 | 19,207.66 | 0 | 19,207.66 |
| 2018-05-03 | 2,520,690,682 | 420,000,000 | 7.130 | 2018-05-03 | 17,972.52 | 0 | 17,972.52 |
| 2018-04-30 | 2,100,690,682 | 0 | 7.660 | 2018-04-30 | 16,091.29 | 0 | 16,091.29 |
| 2018-03-31 | 2,100,690,682 | 0 | 9.620 | 2018-03-29 | 20,208.64 | 0 | 20,208.64 |
| 2018-02-28 | 2,100,690,682 | 0 | 9.920 | 2018-02-28 | 20,838.85 | 0 | 20,838.85 |
| 2018-01-31 | 2,100,690,682 | 0 | 12.240 | 2018-01-31 | 25,712.45 | 0 | 25,712.45 |
| 2017-12-31 | 2,100,690,682 | 0 | 10.180 | 2017-12-29 | 21,385.03 | 0 | 21,385.03 |
| 2017-11-30 | 2,100,690,682 | 0 | 9.220 | 2017-11-30 | 19,368.37 | 0 | 19,368.37 |
| 2017-10-31 | 2,100,690,682 | 0 | 9.130 | 2017-10-31 | 19,179.31 | 0 | 19,179.31 |
| 2017-09-30 | 2,100,690,682 | 0 | 7.410 | 2017-09-29 | 15,566.12 | 0 | 15,566.12 |
| 2017-08-31 | 2,100,690,682 | 0 | 6.970 | 2017-08-31 | 14,641.81 | 0 | 14,641.81 |
| 2017-07-31 | 2,100,690,682 | 0 | 7.030 | 2017-07-31 | 14,767.86 | 0 | 14,767.86 |
| 2017-06-30 | 2,100,690,682 | 0 | 7.570 | 2017-06-30 | 15,902.23 | 0 | 15,902.23 |
| 2017-05-31 | 2,100,690,682 | 0 | 7.600 | 2017-05-31 | 15,965.25 | 0 | 15,965.25 |
| 2017-04-30 | 2,100,690,682 | 0 | 7.490 | 2017-04-28 | 15,734.17 | 0 | 15,734.17 |
| 2017-03-31 | 2,100,690,682 | 0 | 8.830 | 2017-03-31 | 18,549.10 | 0 | 18,549.10 |
| 2017-02-28 | 2,100,690,682 | 0 | 8.730 | 2017-02-28 | 18,339.03 | 0 | 18,339.03 |
| 2017-01-31 | 2,100,690,682 | 0 | 7.460 | 2017-01-27 | 15,671.15 | 0 | 15,671.15 |
| 2016-12-31 | 2,100,690,682 | 0 | 6.900 | 2016-12-30 | 14,494.77 | 0 | 14,494.77 |
| 2016-11-30 | 2,100,690,682 | 0 | 7.540 | 2016-11-30 | 15,839.21 | 0 | 15,839.21 |
| 2016-10-31 | 2,100,690,682 | 0 | 8.130 | 2016-10-31 | 17,078.62 | 0 | 17,078.62 |
| 2016-09-30 | 2,100,690,682 | 0 | 8.160 | 2016-09-30 | 17,141.64 | 0 | 17,141.64 |
| 2016-08-31 | 2,100,690,682 | 0 | 7.900 | 2016-08-31 | 16,595.46 | 0 | 16,595.46 |
| 2016-07-31 | 2,100,690,682 | 0 | 7.040 | 2016-07-29 | 14,788.86 | 0 | 14,788.86 |
| 2016-06-30 | 2,100,690,682 | 0 | 5.450 | 2016-06-30 | 11,448.76 | 0 | 11,448.76 |
| 2016-05-31 | 2,100,690,682 | 0 | 5.440 | 2016-05-31 | 11,427.76 | 0 | 11,427.76 |
| 2016-04-30 | 2,100,690,682 | 0 | 6.540 | 2016-04-29 | 13,738.52 | 0 | 13,738.52 |
| 2016-03-31 | 2,100,690,682 | 0 | 5.940 | 2016-03-31 | 12,478.10 | 0 | 12,478.10 |
| 2016-02-29 | 2,100,690,682 | 0 | 5.540 | 2016-02-29 | 11,637.83 | 0 | 11,637.83 |
| 2016-01-31 | 2,100,690,682 | 0 | 5.540 | 2016-01-29 | 11,637.83 | 0 | 11,637.83 |
| 2015-12-31 | 2,100,690,682 | 0 | 7.760 | 2015-12-31 | 16,301.36 | 0 | 16,301.36 |
| 2015-11-30 | 2,100,690,682 | 0 | 7.690 | 2015-11-30 | 16,154.31 | 0 | 16,154.31 |
| 2015-10-31 | 2,100,690,682 | 0 | 6.840 | 2015-10-30 | 14,368.72 | 0 | 14,368.72 |
| 2015-09-30 | 2,100,690,682 | 0 | 6.790 | 2015-09-30 | 14,263.69 | 0 | 14,263.69 |
| 2015-08-31 | 2,100,690,682 | 0 | 5.960 | 2015-08-31 | 12,520.12 | 0 | 12,520.12 |
| 2015-07-31 | 2,100,690,682 | 0 | 6.840 | 2015-07-31 | 14,368.72 | 0 | 14,368.72 |
| 2015-06-30 | 2,100,690,682 | 0 | 9.330 | 2015-06-30 | 19,599.44 | 0 | 19,599.44 |
| 2015-05-31 | 2,100,690,682 | 0 | 11.100 | 2015-05-29 | 23,317.67 | 0 | 23,317.67 |
| 2015-04-30 | 2,100,690,682 | 0 | 11.500 | 2015-04-30 | 24,157.94 | 0 | 24,157.94 |
| 2015-03-31 | 2,100,690,682 | 0 | 9.680 | 2015-03-31 | 20,334.69 | 0 | 20,334.69 |
| 2015-02-28 | 2,100,690,682 | 0 | 8.340 | 2015-02-27 | 17,519.76 | 0 | 17,519.76 |
| 2015-01-31 | 2,100,690,682 | 0 | 8.680 | 2015-01-30 | 18,234.00 | 0 | 18,234.00 |
| 2015-01-14 | 2,100,690,682 | 96,052,500 | 8.650 | 2015-01-14 | 18,170.97 | 0 | 18,170.97 |
| 2014-12-31 | 2,004,638,182 | 0 | 8.980 | 2014-12-31 | 18,001.65 | 0 | 18,001.65 |
| 2014-12-19 | 2,004,638,182 | 8.850 | 2014-12-19 | 17,741.05 | 0 | 17,741.05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy