Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01958 | 2014-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1958 % |
|---|---|
| 2025-06-25 | -61.74 |
| 2025-06-24 | -62.52 |
| 2025-06-23 | -62.90 |
| 2025-06-20 | -63.29 |
| 2025-06-19 | -63.29 |
| 2025-06-18 | -62.32 |
| 2025-06-17 | -61.74 |
| 2025-06-16 | -61.94 |
| 2025-06-13 | -61.94 |
| 2025-06-12 | -61.16 |
| 2025-06-11 | -60.78 |
| 2025-06-10 | -61.74 |
| 2025-06-09 | -61.36 |
| 2025-06-06 | -61.94 |
| 2025-06-05 | -61.74 |
| 2025-06-04 | -62.13 |
| 2025-06-03 | -62.32 |
| 2025-06-02 | -62.71 |
| 2025-05-30 | -61.74 |
| 2025-05-29 | -61.16 |
| 2025-05-28 | -61.74 |
| 2025-05-27 | -61.74 |
| 2025-05-26 | -61.36 |
| 2025-05-23 | -60.78 |
| 2025-05-22 | -60.97 |
| 2025-05-21 | -60.97 |
| 2025-05-20 | -61.36 |
| 2025-05-19 | -61.55 |
| 2025-05-16 | -61.55 |
| 2025-05-15 | -61.36 |
| 2025-05-14 | -60.58 |
| 2025-05-13 | -61.36 |
| 2025-05-12 | -60.97 |
| 2025-05-09 | -62.13 |
| 2025-05-08 | -61.55 |
| 2025-05-07 | -61.74 |
| 2025-05-06 | -61.55 |
| 2025-05-02 | -63.29 |
| 2025-04-30 | -63.10 |
| 2025-04-29 | -65.03 |
| 2025-04-28 | -65.03 |
| 2025-04-25 | -64.26 |
| 2025-04-24 | -64.26 |
| 2025-04-23 | -63.68 |
| 2025-04-22 | -64.26 |
| 2025-04-17 | -64.64 |
| 2025-04-16 | -64.84 |
| 2025-04-15 | -64.26 |
| 2025-04-14 | -64.26 |
| 2025-04-11 | -65.22 |
| 2025-04-10 | -65.80 |
| 2025-04-09 | -65.41 |
| 2025-04-08 | -65.99 |
| 2025-04-07 | -65.61 |
| 2025-04-03 | -61.36 |
| 2025-04-02 | -60.97 |
| 2025-04-01 | -61.16 |
| 2025-03-31 | -60.97 |
| 2025-03-28 | -58.46 |
| 2025-03-27 | -58.07 |
| 2025-03-26 | -57.30 |
| 2025-03-25 | -58.07 |
| 2025-03-24 | -57.49 |
| 2025-03-21 | -56.53 |
| 2025-03-20 | -50.15 |
| 2025-03-19 | -50.73 |
| 2025-03-18 | -49.76 |
| 2025-03-17 | -50.92 |
| 2025-03-14 | -51.70 |
| 2025-03-13 | -52.28 |
| 2025-03-12 | -52.28 |
| 2025-03-11 | -52.86 |
| 2025-03-10 | -51.50 |
| 2025-03-07 | -50.34 |
| 2025-03-06 | -50.92 |
| 2025-03-05 | -51.89 |
| 2025-03-04 | -52.28 |
| 2025-03-03 | -51.50 |
| 2025-02-28 | -53.82 |
| 2025-02-27 | -51.12 |
| 2025-02-26 | -52.86 |
| 2025-02-25 | -53.44 |
| 2025-02-24 | -53.05 |
| 2025-02-21 | -52.66 |
| 2025-02-20 | -52.08 |
| 2025-02-19 | -52.66 |
| 2025-02-18 | -54.02 |
| 2025-02-17 | -53.44 |
| 2025-02-14 | -52.66 |
| 2025-02-13 | -53.82 |
| 2025-02-12 | -52.66 |
| 2025-02-11 | -52.86 |
| 2025-02-10 | -53.24 |
| 2025-02-07 | -54.98 |
| 2025-02-06 | -56.33 |
| 2025-02-05 | -57.30 |
| 2025-02-04 | -57.69 |
| 2025-02-03 | -57.49 |
| 2025-01-28 | -57.69 |
| 2025-01-27 | -57.30 |
| 2025-01-24 | -57.30 |
| 2025-01-23 | -57.49 |
| 2025-01-22 | -58.07 |
| 2025-01-21 | -57.30 |
| 2025-01-20 | -57.30 |
| 2025-01-17 | -57.88 |
| 2025-01-16 | -57.49 |
| 2025-01-15 | -58.27 |
| 2025-01-14 | -57.88 |
| 2025-01-13 | -58.85 |
| 2025-01-10 | -59.23 |
| 2025-01-09 | -58.46 |
| 2025-01-08 | -58.27 |
| 2025-01-07 | -57.49 |
| 2025-01-06 | -57.88 |
| 2025-01-03 | -57.88 |
| 2025-01-02 | -55.95 |
| 2024-12-31 | -53.63 |
| 2024-12-30 | -51.31 |
| 2024-12-27 | -54.98 |
| 2024-12-24 | -55.75 |
| 2024-12-23 | -55.75 |
| 2024-12-20 | -54.59 |
| 2024-12-19 | -54.98 |
| 2024-12-18 | -53.82 |
| 2024-12-17 | -54.79 |
| 2024-12-16 | -53.44 |
| 2024-12-13 | -53.44 |
| 2024-12-12 | -53.82 |
| 2024-12-11 | -54.21 |
| 2024-12-10 | -54.79 |
| 2024-12-09 | -53.24 |
| 2024-12-06 | -54.79 |
| 2024-12-05 | -54.79 |
| 2024-12-04 | -54.98 |
| 2024-12-03 | -53.63 |
| 2024-12-02 | -53.24 |
| 2024-11-29 | -56.72 |
| 2024-11-28 | -57.69 |
| 2024-11-27 | -56.91 |
| 2024-11-26 | -56.72 |
| 2024-11-25 | -54.98 |
| 2024-11-22 | -55.75 |
| 2024-11-21 | -53.24 |
| 2024-11-20 | -54.79 |
| 2024-11-19 | -56.14 |
| 2024-11-18 | -55.95 |
| 2024-11-15 | -57.30 |
| 2024-11-14 | -57.49 |
| 2024-11-13 | -56.14 |
| 2024-11-12 | -55.37 |
| 2024-11-11 | -56.91 |
| 2024-11-08 | -56.91 |
| 2024-11-07 | -57.11 |
| 2024-11-06 | -58.07 |
| 2024-11-05 | -58.27 |
| 2024-11-04 | -59.43 |
| 2024-11-01 | -59.23 |
| 2024-10-31 | -58.46 |
| 2024-10-30 | -58.46 |
| 2024-10-29 | -58.46 |
| 2024-10-28 | -59.81 |
| 2024-10-25 | -60.20 |
| 2024-10-24 | -60.58 |
| 2024-10-23 | -59.81 |
| 2024-10-22 | -60.00 |
| 2024-10-21 | -60.58 |
| 2024-10-18 | -60.39 |
| 2024-10-17 | -61.74 |
| 2024-10-16 | -61.36 |
| 2024-10-15 | -61.55 |
| 2024-10-14 | -59.62 |
| 2024-10-10 | -58.46 |
| 2024-10-09 | -60.78 |
| 2024-10-08 | -57.69 |
| 2024-10-07 | -52.28 |
| 2024-10-04 | -57.30 |
| 2024-10-03 | -58.07 |
| 2024-10-02 | -56.33 |
| 2024-09-30 | -56.53 |
| 2024-09-27 | -59.62 |
| 2024-09-26 | -61.74 |
| 2024-09-25 | -64.06 |
| 2024-09-24 | -63.68 |
| 2024-09-23 | -65.22 |
| 2024-09-20 | -64.64 |
| 2024-09-19 | -65.03 |
| 2024-09-17 | -65.41 |
| 2024-09-16 | -65.22 |
| 2024-09-13 | -65.80 |
| 2024-09-12 | -65.99 |
| 2024-09-11 | -66.38 |
| 2024-09-10 | -65.22 |
| 2024-09-09 | -65.03 |
| 2024-09-05 | -64.84 |
| 2024-09-04 | -65.22 |
| 2024-09-03 | -64.45 |
| 2024-09-02 | -64.06 |
| 2024-08-30 | -64.26 |
| 2024-08-29 | -64.26 |
| 2024-08-28 | -65.22 |
| 2024-08-27 | -63.68 |
| 2024-08-26 | -63.87 |
| 2024-08-23 | -63.87 |
| 2024-08-22 | -63.10 |
| 2024-08-21 | -62.32 |
| 2024-08-20 | -62.13 |
| 2024-08-19 | -61.94 |
| 2024-08-16 | -62.52 |
| 2024-08-15 | -62.52 |
| 2024-08-14 | -62.32 |
| 2024-08-13 | -62.13 |
| 2024-08-12 | -61.55 |
| 2024-08-09 | -60.78 |
| 2024-08-08 | -60.97 |
| 2024-08-07 | -60.78 |
| 2024-08-06 | -60.58 |
| 2024-08-05 | -61.16 |
| 2024-08-02 | -59.81 |
| 2024-08-01 | -59.04 |
| 2024-07-31 | -59.23 |
| 2024-07-30 | -60.39 |
| 2024-07-29 | -59.81 |
| 2024-07-26 | -59.81 |
| 2024-07-25 | -60.39 |
| 2024-07-24 | -59.04 |
| 2024-07-23 | -59.23 |
| 2024-07-22 | -58.65 |
| 2024-07-19 | -58.46 |
| 2024-07-18 | -57.49 |
| 2024-07-17 | -57.88 |
| 2024-07-16 | -56.91 |
| 2024-07-15 | -56.72 |
| 2024-07-12 | -55.75 |
| 2024-07-11 | -57.11 |
| 2024-07-10 | -59.04 |
| 2024-07-09 | -58.27 |
| 2024-07-08 | -58.65 |
| 2024-07-05 | -57.49 |
| 2024-07-04 | -58.07 |
| 2024-07-03 | -58.07 |
| 2024-07-02 | -60.78 |
| 2024-06-28 | -61.36 |
| 2024-06-27 | -61.94 |
| 2024-06-26 | -60.97 |
| 2024-06-25 | -61.41 |
| 2024-06-24 | -62.13 |
| 2024-06-21 | -61.41 |
| 2024-06-20 | -61.05 |
| 2024-06-19 | -60.51 |
| 2024-06-18 | -61.59 |
| 2024-06-17 | -61.77 |
| 2024-06-14 | -61.41 |
| 2024-06-13 | -61.23 |
| 2024-06-12 | -61.41 |
| 2024-06-11 | -61.41 |
| 2024-06-07 | -60.51 |
| 2024-06-06 | -60.87 |
| 2024-06-05 | -59.96 |
| 2024-06-04 | -59.78 |
| 2024-06-03 | -59.24 |
| 2024-05-31 | -59.96 |
| 2024-05-30 | -59.96 |
| 2024-05-29 | -59.24 |
| 2024-05-28 | -59.06 |
| 2024-05-27 | -59.06 |
| 2024-05-24 | -59.78 |
| 2024-05-23 | -58.88 |
| 2024-05-22 | -57.98 |
| 2024-05-21 | -58.70 |
| 2024-05-20 | -57.62 |
| 2024-05-17 | -57.62 |
| 2024-05-16 | -58.34 |
| 2024-05-14 | -58.34 |
| 2024-05-13 | -58.52 |
| 2024-05-10 | -58.70 |
| 2024-05-09 | -59.78 |
| 2024-05-08 | -60.51 |
| 2024-05-07 | -59.42 |
| 2024-05-06 | -59.06 |
| 2024-05-03 | -58.70 |
| 2024-05-02 | -59.06 |
| 2024-04-30 | -59.60 |
| 2024-04-29 | -58.88 |
| 2024-04-26 | -59.60 |
| 2024-04-25 | -60.33 |
| 2024-04-24 | -59.96 |
| 2024-04-23 | -61.05 |
| 2024-04-22 | -61.59 |
| 2024-04-19 | -61.41 |
| 2024-04-18 | -61.23 |
| 2024-04-17 | -60.87 |
| 2024-04-16 | -60.87 |
| 2024-04-15 | -58.88 |
| 2024-04-12 | -59.60 |
| 2024-04-11 | -58.16 |
| 2024-04-10 | -58.70 |
| 2024-04-09 | -59.24 |
| 2024-04-08 | -59.42 |
| 2024-04-05 | -60.69 |
| 2024-04-03 | -60.15 |
| 2024-04-02 | -59.24 |
| 2024-03-28 | -61.41 |
| 2024-03-27 | -61.41 |
| 2024-03-26 | -60.51 |
| 2024-03-25 | -58.52 |
| 2024-03-22 | -51.13 |
| 2024-03-21 | -50.95 |
| 2024-03-20 | -53.65 |
| 2024-03-19 | -51.85 |
| 2024-03-18 | -50.95 |
| 2024-03-15 | -52.21 |
| 2024-03-14 | -55.28 |
| 2024-03-13 | -55.46 |
| 2024-03-12 | -57.26 |
| 2024-03-11 | -58.16 |
| 2024-03-08 | -56.90 |
| 2024-03-07 | -57.44 |
| 2024-03-06 | -57.80 |
| 2024-03-05 | -57.98 |
| 2024-03-04 | -57.80 |
| 2024-03-01 | -56.90 |
| 2024-02-29 | -57.80 |
| 2024-02-28 | -58.52 |
| 2024-02-27 | -57.62 |
| 2024-02-26 | -57.98 |
| 2024-02-23 | -59.06 |
| 2024-02-22 | -58.88 |
| 2024-02-21 | -59.78 |
| 2024-02-20 | -60.33 |
| 2024-02-19 | -61.41 |
| 2024-02-16 | -61.77 |
| 2024-02-15 | -63.03 |
| 2024-02-14 | -62.31 |
| 2024-02-09 | -61.41 |
| 2024-02-08 | -60.87 |
| 2024-02-07 | -61.77 |
| 2024-02-06 | -61.77 |
| 2024-02-05 | -62.85 |
| 2024-02-02 | -62.49 |
| 2024-02-01 | -62.67 |
| 2024-01-31 | -62.49 |
| 2024-01-30 | -62.67 |
| 2024-01-29 | -62.13 |
| 2024-01-26 | -62.31 |
| 2024-01-25 | -61.05 |
| 2024-01-24 | -62.13 |
| 2024-01-23 | -63.03 |
| 2024-01-22 | -64.47 |
| 2024-01-19 | -63.21 |
| 2024-01-18 | -62.85 |
| 2024-01-17 | -63.03 |
| 2024-01-16 | -61.41 |
| 2024-01-15 | -61.05 |
| 2024-01-12 | -61.77 |
| 2024-01-11 | -61.59 |
| 2024-01-10 | -62.49 |
| 2024-01-09 | -62.13 |
| 2024-01-08 | -62.67 |
| 2024-01-05 | -61.95 |
| 2024-01-04 | -61.59 |
| 2024-01-03 | -60.69 |
| 2024-01-02 | -59.42 |
| 2023-12-29 | -58.88 |
| 2023-12-28 | -59.60 |
| 2023-12-27 | -60.87 |
| 2023-12-22 | -60.87 |
| 2023-12-21 | -60.51 |
| 2023-12-20 | -60.51 |
| 2023-12-19 | -60.87 |
| 2023-12-18 | -60.15 |
| 2023-12-15 | -59.78 |
| 2023-12-14 | -59.60 |
| 2023-12-13 | -60.15 |
| 2023-12-12 | -59.78 |
| 2023-12-11 | -59.96 |
| 2023-12-08 | -59.60 |
| 2023-12-07 | -59.60 |
| 2023-12-06 | -59.24 |
| 2023-12-05 | -59.42 |
| 2023-12-04 | -58.16 |
| 2023-12-01 | -57.62 |
| 2023-11-30 | -57.26 |
| 2023-11-29 | -56.54 |
| 2023-11-28 | -54.92 |
| 2023-11-27 | -56.54 |
| 2023-11-24 | -56.90 |
| 2023-11-23 | -56.00 |
| 2023-11-22 | -58.16 |
| 2023-11-21 | -57.44 |
| 2023-11-20 | -57.26 |
| 2023-11-17 | -56.90 |
| 2023-11-16 | -57.26 |
| 2023-11-15 | -57.08 |
| 2023-11-14 | -57.80 |
| 2023-11-13 | -58.70 |
| 2023-11-10 | -58.52 |
| 2023-11-09 | -58.16 |
| 2023-11-08 | -58.70 |
| 2023-11-07 | -59.78 |
| 2023-11-06 | -59.06 |
| 2023-11-03 | -59.60 |
| 2023-11-02 | -59.96 |
| 2023-11-01 | -60.69 |
| 2023-10-31 | -58.88 |
| 2023-10-30 | -59.96 |
| 2023-10-27 | -58.52 |
| 2023-10-26 | -58.88 |
| 2023-10-25 | -59.24 |
| 2023-10-24 | -59.06 |
| 2023-10-20 | -58.52 |
| 2023-10-19 | -58.52 |
| 2023-10-18 | -58.16 |
| 2023-10-17 | -57.08 |
| 2023-10-16 | -56.72 |
| 2023-10-13 | -56.00 |
| 2023-10-12 | -55.64 |
| 2023-10-11 | -57.80 |
| 2023-10-10 | -58.34 |
| 2023-10-09 | -58.34 |
| 2023-10-06 | -59.60 |
| 2023-10-05 | -59.60 |
| 2023-10-04 | -59.78 |
| 2023-10-03 | -59.06 |
| 2023-09-29 | -57.26 |
| 2023-09-28 | -57.08 |
| 2023-09-27 | -57.62 |
| 2023-09-26 | -56.72 |
| 2023-09-25 | -56.54 |
| 2023-09-22 | -56.72 |
| 2023-09-21 | -58.34 |
| 2023-09-20 | -57.26 |
| 2023-09-19 | -57.80 |
| 2023-09-18 | -57.44 |
| 2023-09-15 | -58.52 |
| 2023-09-14 | -60.33 |
| 2023-09-13 | -60.51 |
| 2023-09-12 | -60.33 |
| 2023-09-11 | -59.60 |
| 2023-09-07 | -59.96 |
| 2023-09-06 | -59.96 |
| 2023-09-05 | -60.33 |
| 2023-09-04 | -59.60 |
| 2023-08-31 | -60.87 |
| 2023-08-30 | -61.41 |
| 2023-08-29 | -60.33 |
| 2023-08-28 | -66.10 |
| 2023-08-25 | -66.28 |
| 2023-08-24 | -66.28 |
| 2023-08-23 | -66.82 |
| 2023-08-22 | -65.74 |
| 2023-08-21 | -65.92 |
| 2023-08-18 | -64.65 |
| 2023-08-17 | -63.57 |
| 2023-08-16 | -63.75 |
| 2023-08-15 | -63.75 |
| 2023-08-14 | -63.03 |
| 2023-08-11 | -62.13 |
| 2023-08-10 | -61.05 |
| 2023-08-09 | -61.23 |
| 2023-08-08 | -61.59 |
| 2023-08-07 | -61.23 |
| 2023-08-04 | -60.51 |
| 2023-08-03 | -59.06 |
| 2023-08-02 | -59.60 |
| 2023-08-01 | -60.87 |
| 2023-07-31 | -61.05 |
| 2023-07-28 | -61.77 |
| 2023-07-27 | -62.49 |
| 2023-07-26 | -63.57 |
| 2023-07-25 | -63.57 |
| 2023-07-24 | -64.83 |
| 2023-07-21 | -64.29 |
| 2023-07-20 | -64.83 |
| 2023-07-19 | -64.29 |
| 2023-07-18 | -64.11 |
| 2023-07-14 | -64.11 |
| 2023-07-13 | -63.93 |
| 2023-07-12 | -63.93 |
| 2023-07-11 | -63.75 |
| 2023-07-10 | -63.57 |
| 2023-07-07 | -63.93 |
| 2023-07-06 | -64.11 |
| 2023-07-05 | -63.75 |
| 2023-07-04 | -63.57 |
| 2023-07-03 | -63.57 |
| 2023-06-30 | -65.74 |
| 2023-06-29 | -65.56 |
| 2023-06-28 | -66.10 |
| 2023-06-27 | -66.75 |
| 2023-06-26 | -67.24 |
| 2023-06-23 | -67.07 |
| 2023-06-21 | -66.25 |
| 2023-06-20 | -66.25 |
| 2023-06-19 | -65.27 |
| 2023-06-16 | -65.43 |
| 2023-06-15 | -65.27 |
| 2023-06-14 | -65.76 |
| 2023-06-13 | -65.60 |
| 2023-06-12 | -65.76 |
| 2023-06-09 | -65.76 |
| 2023-06-08 | -65.93 |
| 2023-06-07 | -65.76 |
| 2023-06-06 | -65.60 |
| 2023-06-05 | -65.76 |
| 2023-06-02 | -66.09 |
| 2023-06-01 | -67.07 |
| 2023-05-31 | -66.91 |
| 2023-05-30 | -66.75 |
| 2023-05-29 | -66.91 |
| 2023-05-25 | -66.42 |
| 2023-05-24 | -65.43 |
| 2023-05-23 | -64.78 |
| 2023-05-22 | -64.78 |
| 2023-05-19 | -65.27 |
| 2023-05-18 | -64.62 |
| 2023-05-17 | -64.62 |
| 2023-05-16 | -63.80 |
| 2023-05-15 | -62.98 |
| 2023-05-12 | -62.65 |
| 2023-05-11 | -61.67 |
| 2023-05-10 | -61.99 |
| 2023-05-09 | -62.81 |
| 2023-05-08 | -61.99 |
| 2023-05-05 | -62.32 |
| 2023-05-04 | -62.98 |
| 2023-05-03 | -63.80 |
| 2023-05-02 | -63.14 |
| 2023-04-28 | -63.96 |
| 2023-04-27 | -63.96 |
| 2023-04-26 | -63.80 |
| 2023-04-25 | -64.45 |
| 2023-04-24 | -63.31 |
| 2023-04-21 | -63.96 |
| 2023-04-20 | -63.31 |
| 2023-04-19 | -63.63 |
| 2023-04-18 | -63.14 |
| 2023-04-17 | -63.14 |
| 2023-04-14 | -63.96 |
| 2023-04-13 | -64.62 |
| 2023-04-12 | -63.96 |
| 2023-04-11 | -63.96 |
| 2023-04-06 | -64.78 |
| 2023-04-04 | -64.62 |
| 2023-04-03 | -63.96 |
| 2023-03-31 | -64.29 |
| 2023-03-30 | -64.29 |
| 2023-03-29 | -63.31 |
| 2023-03-28 | -63.96 |
| 2023-03-27 | -64.62 |
| 2023-03-24 | -64.78 |
| 2023-03-23 | -64.45 |
| 2023-03-22 | -65.27 |
| 2023-03-21 | -65.76 |
| 2023-03-20 | -66.42 |
| 2023-03-17 | -65.60 |
| 2023-03-16 | -65.60 |
| 2023-03-15 | -65.93 |
| 2023-03-14 | -66.75 |
| 2023-03-13 | -66.42 |
| 2023-03-10 | -65.76 |
| 2023-03-09 | -64.62 |
| 2023-03-08 | -63.31 |
| 2023-03-07 | -62.65 |
| 2023-03-06 | -62.65 |
| 2023-03-03 | -62.32 |
| 2023-03-02 | -62.81 |
| 2023-03-01 | -63.47 |
| 2023-02-28 | -65.11 |
| 2023-02-27 | -64.45 |
| 2023-02-24 | -63.63 |
| 2023-02-23 | -62.98 |
| 2023-02-22 | -62.16 |
| 2023-02-21 | -61.83 |
| 2023-02-20 | -61.83 |
| 2023-02-17 | -62.49 |
| 2023-02-16 | -62.32 |
| 2023-02-15 | -61.99 |
| 2023-02-14 | -61.18 |
| 2023-02-13 | -61.34 |
| 2023-02-10 | -61.18 |
| 2023-02-09 | -61.50 |
| 2023-02-08 | -62.32 |
| 2023-02-07 | -61.99 |
| 2023-02-06 | -61.50 |
| 2023-02-03 | -60.36 |
| 2023-02-02 | -59.87 |
| 2023-02-01 | -59.54 |
| 2023-01-31 | -60.68 |
| 2023-01-30 | -60.85 |
| 2023-01-27 | -59.87 |
| 2023-01-26 | -60.19 |
| 2023-01-20 | -61.18 |
| 2023-01-19 | -61.67 |
| 2023-01-18 | -61.18 |
| 2023-01-17 | -61.01 |
| 2023-01-16 | -61.01 |
| 2023-01-13 | -60.19 |
| 2023-01-12 | -61.18 |
| 2023-01-11 | -61.83 |
| 2023-01-10 | -61.50 |
| 2023-01-09 | -62.32 |
| 2023-01-06 | -62.81 |
| 2023-01-05 | -63.31 |
| 2023-01-04 | -62.81 |
| 2023-01-03 | -65.11 |
| 2022-12-30 | -66.09 |
| 2022-12-29 | -66.42 |
| 2022-12-28 | -65.76 |
| 2022-12-23 | -65.93 |
| 2022-12-22 | -65.60 |
| 2022-12-21 | -65.76 |
| 2022-12-20 | -66.09 |
| 2022-12-19 | -65.27 |
| 2022-12-16 | -63.96 |
| 2022-12-15 | -64.78 |
| 2022-12-14 | -64.62 |
| 2022-12-13 | -64.78 |
| 2022-12-12 | -64.78 |
| 2022-12-09 | -64.12 |
| 2022-12-08 | -63.80 |
| 2022-12-07 | -64.62 |
| 2022-12-06 | -63.80 |
| 2022-12-05 | -64.12 |
| 2022-12-02 | -65.60 |
| 2022-12-01 | -65.11 |
| 2022-11-30 | -65.11 |
| 2022-11-29 | -66.58 |
| 2022-11-28 | -67.89 |
| 2022-11-25 | -67.73 |
| 2022-11-24 | -67.73 |
| 2022-11-23 | -68.06 |
| 2022-11-22 | -68.06 |
| 2022-11-21 | -68.22 |
| 2022-11-18 | -67.73 |
| 2022-11-17 | -67.89 |
| 2022-11-16 | -67.56 |
| 2022-11-15 | -66.25 |
| 2022-11-14 | -66.75 |
| 2022-11-11 | -68.55 |
| 2022-11-10 | -69.69 |
| 2022-11-09 | -68.71 |
| 2022-11-08 | -68.22 |
| 2022-11-07 | -67.73 |
| 2022-11-04 | -68.71 |
| 2022-11-03 | -69.86 |
| 2022-11-02 | -68.88 |
| 2022-11-01 | -70.84 |
| 2022-10-31 | -71.50 |
| 2022-10-28 | -71.17 |
| 2022-10-27 | -70.35 |
| 2022-10-26 | -70.84 |
| 2022-10-25 | -71.50 |
| 2022-10-24 | -72.32 |
| 2022-10-21 | -70.51 |
| 2022-10-20 | -71.00 |
| 2022-10-19 | -71.00 |
| 2022-10-18 | -70.51 |
| 2022-10-17 | -71.17 |
| 2022-10-14 | -71.00 |
| 2022-10-13 | -71.50 |
| 2022-10-12 | -71.82 |
| 2022-10-11 | -72.15 |
| 2022-10-10 | -71.66 |
| 2022-10-07 | -71.99 |
| 2022-10-06 | -71.50 |
| 2022-10-05 | -70.35 |
| 2022-10-03 | -71.99 |
| 2022-09-30 | -71.82 |
| 2022-09-29 | -71.33 |
| 2022-09-28 | -70.35 |
| 2022-09-27 | -68.71 |
| 2022-09-26 | -69.20 |
| 2022-09-23 | -69.04 |
| 2022-09-22 | -68.55 |
| 2022-09-21 | -67.89 |
| 2022-09-20 | -67.24 |
| 2022-09-19 | -67.56 |
| 2022-09-16 | -67.56 |
| 2022-09-15 | -66.91 |
| 2022-09-14 | -66.75 |
| 2022-09-13 | -65.43 |
| 2022-09-09 | -66.09 |
| 2022-09-08 | -66.58 |
| 2022-09-07 | -66.09 |
| 2022-09-06 | -65.93 |
| 2022-09-05 | -66.42 |
| 2022-09-02 | -65.76 |
| 2022-09-01 | -65.11 |
| 2022-08-31 | -64.45 |
| 2022-08-30 | -64.45 |
| 2022-08-29 | -63.96 |
| 2022-08-26 | -61.83 |
| 2022-08-25 | -66.75 |
| 2022-08-24 | -67.07 |
| 2022-08-23 | -66.42 |
| 2022-08-22 | -66.09 |
| 2022-08-19 | -66.09 |
| 2022-08-18 | -66.42 |
| 2022-08-17 | -65.60 |
| 2022-08-16 | -66.75 |
| 2022-08-15 | -67.24 |
| 2022-08-12 | -66.91 |
| 2022-08-11 | -66.75 |
| 2022-08-10 | -67.73 |
| 2022-08-09 | -66.75 |
| 2022-08-08 | -66.58 |
| 2022-08-05 | -66.58 |
| 2022-08-04 | -67.24 |
| 2022-08-03 | -66.75 |
| 2022-08-02 | -67.40 |
| 2022-08-01 | -65.93 |
| 2022-07-29 | -65.43 |
| 2022-07-28 | -64.94 |
| 2022-07-27 | -65.27 |
| 2022-07-26 | -64.29 |
| 2022-07-25 | -64.12 |
| 2022-07-22 | -62.98 |
| 2022-07-21 | -63.80 |
| 2022-07-20 | -63.31 |
| 2022-07-19 | -62.81 |
| 2022-07-18 | -62.65 |
| 2022-07-15 | -63.31 |
| 2022-07-14 | -62.65 |
| 2022-07-13 | -62.16 |
| 2022-07-12 | -61.50 |
| 2022-07-11 | -61.01 |
| 2022-07-08 | -60.19 |
| 2022-07-07 | -61.01 |
| 2022-07-06 | -61.50 |
| 2022-07-05 | -60.68 |
| 2022-07-04 | -60.85 |
| 2022-06-30 | -60.32 |
| 2022-06-29 | -59.71 |
| 2022-06-28 | -58.49 |
| 2022-06-27 | -59.25 |
| 2022-06-24 | -59.71 |
| 2022-06-23 | -59.56 |
| 2022-06-22 | -60.77 |
| 2022-06-21 | -61.23 |
| 2022-06-20 | -61.53 |
| 2022-06-17 | -61.84 |
| 2022-06-16 | -61.68 |
| 2022-06-15 | -60.62 |
| 2022-06-14 | -60.92 |
| 2022-06-13 | -61.08 |
| 2022-06-10 | -60.77 |
| 2022-06-09 | -61.23 |
| 2022-06-08 | -60.47 |
| 2022-06-07 | -60.62 |
| 2022-06-06 | -60.47 |
| 2022-06-02 | -60.62 |
| 2022-06-01 | -61.84 |
| 2022-05-31 | -61.68 |
| 2022-05-30 | -62.60 |
| 2022-05-27 | -62.75 |
| 2022-05-26 | -62.75 |
| 2022-05-25 | -62.29 |
| 2022-05-24 | -63.20 |
| 2022-05-23 | -63.05 |
| 2022-05-20 | -62.75 |
| 2022-05-19 | -62.90 |
| 2022-05-18 | -62.90 |
| 2022-05-17 | -62.75 |
| 2022-05-16 | -64.42 |
| 2022-05-13 | -64.57 |
| 2022-05-12 | -65.33 |
| 2022-05-11 | -65.49 |
| 2022-05-10 | -65.33 |
| 2022-05-06 | -64.73 |
| 2022-05-05 | -63.05 |
| 2022-05-04 | -62.90 |
| 2022-05-03 | -62.75 |
| 2022-04-29 | -62.29 |
| 2022-04-28 | -63.96 |
| 2022-04-27 | -64.73 |
| 2022-04-26 | -64.57 |
| 2022-04-25 | -64.88 |
| 2022-04-22 | -63.05 |
| 2022-04-21 | -63.20 |
| 2022-04-20 | -62.44 |
| 2022-04-19 | -62.14 |
| 2022-04-14 | -61.99 |
| 2022-04-13 | -62.90 |
| 2022-04-12 | -62.60 |
| 2022-04-11 | -62.44 |
| 2022-04-08 | -60.92 |
| 2022-04-07 | -61.23 |
| 2022-04-06 | -60.16 |
| 2022-04-04 | -58.95 |
| 2022-04-01 | -59.40 |
| 2022-03-31 | -60.01 |
| 2022-03-30 | -59.86 |
| 2022-03-29 | -60.47 |
| 2022-03-28 | -60.77 |
| 2022-03-25 | -60.62 |
| 2022-03-24 | -60.62 |
| 2022-03-23 | -60.62 |
| 2022-03-22 | -60.77 |
| 2022-03-21 | -62.44 |
| 2022-03-18 | -62.29 |
| 2022-03-17 | -62.29 |
| 2022-03-16 | -63.96 |
| 2022-03-15 | -67.46 |
| 2022-03-14 | -65.33 |
| 2022-03-11 | -63.20 |
| 2022-03-10 | -62.75 |
| 2022-03-09 | -62.75 |
| 2022-03-08 | -62.75 |
| 2022-03-07 | -61.84 |
| 2022-03-04 | -60.47 |
| 2022-03-03 | -59.40 |
| 2022-03-02 | -59.56 |
| 2022-03-01 | -58.49 |
| 2022-02-28 | -58.64 |
| 2022-02-25 | -58.49 |
| 2022-02-24 | -58.34 |
| 2022-02-23 | -56.67 |
| 2022-02-22 | -56.97 |
| 2022-02-21 | -55.91 |
| 2022-02-18 | -55.75 |
| 2022-02-17 | -55.60 |
| 2022-02-16 | -55.45 |
| 2022-02-15 | -55.75 |
| 2022-02-14 | -55.91 |
| 2022-02-11 | -55.45 |
| 2022-02-10 | -55.15 |
| 2022-02-09 | -54.69 |
| 2022-02-08 | -56.06 |
| 2022-02-07 | -55.60 |
| 2022-02-04 | -56.06 |
| 2022-01-31 | -56.67 |
| 2022-01-28 | -56.67 |
| 2022-01-27 | -54.84 |
| 2022-01-26 | -53.63 |
| 2022-01-25 | -53.47 |
| 2022-01-24 | -51.34 |
| 2022-01-21 | -50.43 |
| 2022-01-20 | -50.89 |
| 2022-01-19 | -51.19 |
| 2022-01-18 | -50.89 |
| 2022-01-17 | -50.43 |
| 2022-01-14 | -49.98 |
| 2022-01-13 | -49.98 |
| 2022-01-12 | -50.28 |
| 2022-01-11 | -51.65 |
| 2022-01-10 | -50.89 |
| 2022-01-07 | -51.65 |
| 2022-01-06 | -51.19 |
| 2022-01-05 | -51.65 |
| 2022-01-04 | -49.06 |
| 2022-01-03 | -49.06 |
| 2021-12-31 | -49.06 |
| 2021-12-30 | -49.82 |
| 2021-12-29 | -48.30 |
| 2021-12-28 | -46.94 |
| 2021-12-24 | -44.50 |
| 2021-12-23 | -44.20 |
| 2021-12-22 | -44.65 |
| 2021-12-21 | -43.89 |
| 2021-12-20 | -41.01 |
| 2021-12-17 | -39.49 |
| 2021-12-16 | -39.94 |
| 2021-12-15 | -41.46 |
| 2021-12-14 | -49.22 |
| 2021-12-13 | -51.80 |
| 2021-12-10 | -51.50 |
| 2021-12-09 | -51.19 |
| 2021-12-08 | -52.26 |
| 2021-12-07 | -52.71 |
| 2021-12-06 | -53.17 |
| 2021-12-03 | -52.26 |
| 2021-12-02 | -52.56 |
| 2021-12-01 | -53.32 |
| 2021-11-30 | -51.04 |
| 2021-11-29 | -50.13 |
| 2021-11-26 | -49.37 |
| 2021-11-25 | -48.91 |
| 2021-11-24 | -48.91 |
| 2021-11-23 | -50.28 |
| 2021-11-22 | -50.58 |
| 2021-11-19 | -52.71 |
| 2021-11-18 | -52.26 |
| 2021-11-17 | -52.11 |
| 2021-11-16 | -51.34 |
| 2021-11-15 | -51.80 |
| 2021-11-12 | -51.95 |
| 2021-11-11 | -54.69 |
| 2021-11-10 | -55.30 |
| 2021-11-09 | -55.91 |
| 2021-11-08 | -57.43 |
| 2021-11-05 | -57.73 |
| 2021-11-04 | -57.73 |
| 2021-11-03 | -58.64 |
| 2021-11-02 | -59.10 |
| 2021-11-01 | -58.95 |
| 2021-10-29 | -60.77 |
| 2021-10-28 | -58.34 |
| 2021-10-27 | -57.43 |
| 2021-10-26 | -57.12 |
| 2021-10-25 | -56.36 |
| 2021-10-22 | -55.91 |
| 2021-10-21 | -56.21 |
| 2021-10-20 | -56.36 |
| 2021-10-19 | -56.21 |
| 2021-10-18 | -56.36 |
| 2021-10-15 | -57.12 |
| 2021-10-12 | -57.73 |
| 2021-10-11 | -57.27 |
| 2021-10-08 | -57.43 |
| 2021-10-07 | -58.49 |
| 2021-10-06 | -59.10 |
| 2021-10-05 | -59.10 |
| 2021-10-04 | -58.49 |
| 2021-09-30 | -58.95 |
| 2021-09-29 | -58.80 |
| 2021-09-28 | -58.80 |
| 2021-09-27 | -59.25 |
| 2021-09-24 | -58.34 |
| 2021-09-23 | -57.58 |
| 2021-09-21 | -58.34 |
| 2021-09-20 | -58.34 |
| 2021-09-17 | -55.75 |
| 2021-09-16 | -56.21 |
| 2021-09-15 | -56.06 |
| 2021-09-14 | -55.45 |
| 2021-09-13 | -53.78 |
| 2021-09-10 | -53.63 |
| 2021-09-09 | -55.30 |
| 2021-09-08 | -54.54 |
| 2021-09-07 | -53.47 |
| 2021-09-06 | -54.84 |
| 2021-09-03 | -55.75 |
| 2021-09-02 | -56.06 |
| 2021-09-01 | -56.67 |
| 2021-08-31 | -56.82 |
| 2021-08-30 | -55.91 |
| 2021-08-27 | -57.27 |
| 2021-08-26 | -57.73 |
| 2021-08-25 | -56.82 |
| 2021-08-24 | -58.34 |
| 2021-08-23 | -58.64 |
| 2021-08-20 | -59.86 |
| 2021-08-19 | -58.19 |
| 2021-08-18 | -58.19 |
| 2021-08-17 | -58.95 |
| 2021-08-16 | -57.43 |
| 2021-08-13 | -56.36 |
| 2021-08-12 | -56.06 |
| 2021-08-11 | -57.43 |
| 2021-08-10 | -56.97 |
| 2021-08-09 | -57.58 |
| 2021-08-06 | -57.43 |
| 2021-08-05 | -57.27 |
| 2021-08-04 | -56.36 |
| 2021-08-03 | -57.27 |
| 2021-08-02 | -56.36 |
| 2021-07-30 | -57.88 |
| 2021-07-29 | -57.58 |
| 2021-07-28 | -59.25 |
| 2021-07-27 | -59.86 |
| 2021-07-26 | -58.04 |
| 2021-07-23 | -56.06 |
| 2021-07-22 | -55.15 |
| 2021-07-21 | -55.45 |
| 2021-07-20 | -55.75 |
| 2021-07-19 | -54.23 |
| 2021-07-16 | -52.26 |
| 2021-07-15 | -50.58 |
| 2021-07-14 | -52.11 |
| 2021-07-13 | -51.80 |
| 2021-07-12 | -52.41 |
| 2021-07-09 | -53.63 |
| 2021-07-08 | -53.02 |
| 2021-07-07 | -54.08 |
| 2021-07-06 | -54.23 |
| 2021-07-05 | -53.78 |
| 2021-07-02 | -55.15 |
| 2021-06-30 | -56.06 |
| 2021-06-29 | -56.51 |
| 2021-06-28 | -55.15 |
| 2021-06-25 | -55.75 |
| 2021-06-24 | -55.45 |
| 2021-06-23 | -55.15 |
| 2021-06-22 | -55.15 |
| 2021-06-21 | -55.86 |
| 2021-06-18 | -54.98 |
| 2021-06-17 | -56.30 |
| 2021-06-16 | -57.04 |
| 2021-06-15 | -55.71 |
| 2021-06-11 | -55.86 |
| 2021-06-10 | -55.71 |
| 2021-06-09 | -56.45 |
| 2021-06-08 | -56.30 |
| 2021-06-07 | -55.86 |
| 2021-06-04 | -57.92 |
| 2021-06-03 | -58.07 |
| 2021-06-02 | -58.51 |
| 2021-06-01 | -58.80 |
| 2021-05-31 | -58.80 |
| 2021-05-28 | -57.48 |
| 2021-05-27 | -57.18 |
| 2021-05-26 | -57.92 |
| 2021-05-25 | -57.48 |
| 2021-05-24 | -57.77 |
| 2021-05-21 | -58.36 |
| 2021-05-20 | -58.36 |
| 2021-05-18 | -59.39 |
| 2021-05-17 | -59.39 |
| 2021-05-14 | -59.83 |
| 2021-05-13 | -60.86 |
| 2021-05-12 | -60.27 |
| 2021-05-11 | -59.83 |
| 2021-05-10 | -58.51 |
| 2021-05-07 | -59.39 |
| 2021-05-06 | -59.54 |
| 2021-05-05 | -58.80 |
| 2021-05-04 | -58.51 |
| 2021-05-03 | -59.10 |
| 2021-04-30 | -58.65 |
| 2021-04-29 | -59.10 |
| 2021-04-28 | -62.77 |
| 2021-04-27 | -62.33 |
| 2021-04-26 | -61.89 |
| 2021-04-23 | -62.63 |
| 2021-04-22 | -62.63 |
| 2021-04-21 | -62.33 |
| 2021-04-20 | -60.27 |
| 2021-04-19 | -59.24 |
| 2021-04-16 | -60.86 |
| 2021-04-15 | -62.04 |
| 2021-04-14 | -62.04 |
| 2021-04-13 | -62.92 |
| 2021-04-12 | -63.07 |
| 2021-04-09 | -62.04 |
| 2021-04-08 | -61.89 |
| 2021-04-07 | -61.16 |
| 2021-04-01 | -62.48 |
| 2021-03-31 | -63.36 |
| 2021-03-30 | -63.80 |
| 2021-03-29 | -64.25 |
| 2021-03-26 | -64.69 |
| 2021-03-25 | -63.80 |
| 2021-03-24 | -61.30 |
| 2021-03-23 | -59.39 |
| 2021-03-22 | -58.80 |
| 2021-03-19 | -58.65 |
| 2021-03-18 | -58.95 |
| 2021-03-17 | -59.10 |
| 2021-03-16 | -59.68 |
| 2021-03-15 | -60.27 |
| 2021-03-12 | -59.39 |
| 2021-03-11 | -58.95 |
| 2021-03-10 | -60.13 |
| 2021-03-09 | -60.57 |
| 2021-03-08 | -60.86 |
| 2021-03-05 | -59.68 |
| 2021-03-04 | -59.39 |
| 2021-03-03 | -58.21 |
| 2021-03-02 | -58.51 |
| 2021-03-01 | -58.80 |
| 2021-02-26 | -59.10 |
| 2021-02-25 | -57.77 |
| 2021-02-24 | -58.51 |
| 2021-02-23 | -58.07 |
| 2021-02-22 | -57.62 |
| 2021-02-19 | -56.89 |
| 2021-02-18 | -58.36 |
| 2021-02-17 | -57.48 |
| 2021-02-16 | -57.33 |
| 2021-02-11 | -58.65 |
| 2021-02-10 | -59.10 |
| 2021-02-09 | -60.27 |
| 2021-02-08 | -59.68 |
| 2021-02-05 | -60.42 |
| 2021-02-04 | -59.24 |
| 2021-02-03 | -58.65 |
| 2021-02-02 | -59.39 |
| 2021-02-01 | -59.98 |
| 2021-01-29 | -59.68 |
| 2021-01-28 | -59.39 |
| 2021-01-27 | -58.21 |
| 2021-01-26 | -58.80 |
| 2021-01-25 | -56.59 |
| 2021-01-22 | -56.74 |
| 2021-01-21 | -54.39 |
| 2021-01-20 | -54.09 |
| 2021-01-19 | -54.83 |
| 2021-01-18 | -55.56 |
| 2021-01-15 | -57.77 |
| 2021-01-14 | -56.30 |
| 2021-01-13 | -56.30 |
| 2021-01-12 | -57.77 |
| 2021-01-11 | -57.48 |
| 2021-01-08 | -55.86 |
| 2021-01-07 | -58.95 |
| 2021-01-06 | -57.48 |
| 2021-01-05 | -58.95 |
| 2021-01-04 | -56.89 |
| 2020-12-31 | -57.77 |
| 2020-12-30 | -58.36 |
| 2020-12-29 | -57.18 |
| 2020-12-28 | -56.89 |
| 2020-12-24 | -59.83 |
| 2020-12-23 | -61.60 |
| 2020-12-22 | -61.16 |
| 2020-12-21 | -59.83 |
| 2020-12-18 | -59.10 |
| 2020-12-17 | -59.83 |
| 2020-12-16 | -61.16 |
| 2020-12-15 | -60.57 |
| 2020-12-14 | -60.13 |
| 2020-12-11 | -60.57 |
| 2020-12-10 | -60.71 |
| 2020-12-09 | -60.42 |
| 2020-12-08 | -60.27 |
| 2020-12-07 | -59.83 |
| 2020-12-04 | -59.24 |
| 2020-12-03 | -58.80 |
| 2020-12-02 | -57.62 |
| 2020-12-01 | -56.89 |
| 2020-11-30 | -57.33 |
| 2020-11-27 | -56.45 |
| 2020-11-26 | -57.18 |
| 2020-11-25 | -55.42 |
| 2020-11-24 | -54.54 |
| 2020-11-23 | -54.68 |
| 2020-11-20 | -53.36 |
| 2020-11-19 | -52.92 |
| 2020-11-18 | -52.92 |
| 2020-11-17 | -53.21 |
| 2020-11-16 | -56.01 |
| 2020-11-13 | -53.80 |
| 2020-11-12 | -52.77 |
| 2020-11-11 | -52.03 |
| 2020-11-10 | -50.56 |
| 2020-11-09 | -53.06 |
| 2020-11-06 | -51.59 |
| 2020-11-05 | -54.24 |
| 2020-11-04 | -56.01 |
| 2020-11-03 | -57.33 |
| 2020-11-02 | -58.07 |
| 2020-10-30 | -57.92 |
| 2020-10-29 | -58.65 |
| 2020-10-28 | -57.04 |
| 2020-10-27 | -52.77 |
| 2020-10-23 | -50.86 |
| 2020-10-22 | -51.45 |
| 2020-10-21 | -51.59 |
| 2020-10-20 | -53.06 |
| 2020-10-19 | -52.92 |
| 2020-10-16 | -52.03 |
| 2020-10-15 | -51.45 |
| 2020-10-14 | -52.18 |
| 2020-10-12 | -52.33 |
| 2020-10-09 | -52.48 |
| 2020-10-08 | -52.48 |
| 2020-10-07 | -53.80 |
| 2020-10-06 | -53.06 |
| 2020-10-05 | -56.30 |
| 2020-09-30 | -53.65 |
| 2020-09-29 | -53.21 |
| 2020-09-28 | -52.92 |
| 2020-09-25 | -52.92 |
| 2020-09-24 | -51.74 |
| 2020-09-23 | -51.45 |
| 2020-09-22 | -50.71 |
| 2020-09-21 | -49.39 |
| 2020-09-18 | -48.94 |
| 2020-09-17 | -47.18 |
| 2020-09-16 | -46.88 |
| 2020-09-15 | -47.18 |
| 2020-09-14 | -47.77 |
| 2020-09-11 | -50.27 |
| 2020-09-10 | -51.30 |
| 2020-09-09 | -51.00 |
| 2020-09-08 | -49.97 |
| 2020-09-07 | -49.97 |
| 2020-09-04 | -48.94 |
| 2020-09-03 | -46.59 |
| 2020-09-02 | -45.85 |
| 2020-09-01 | -44.68 |
| 2020-08-31 | -45.41 |
| 2020-08-28 | -44.68 |
| 2020-08-27 | -43.94 |
| 2020-08-26 | -44.53 |
| 2020-08-25 | -44.24 |
| 2020-08-24 | -44.68 |
| 2020-08-21 | -43.94 |
| 2020-08-20 | -44.24 |
| 2020-08-19 | -42.32 |
| 2020-08-18 | -42.62 |
| 2020-08-17 | -42.62 |
| 2020-08-14 | -42.18 |
| 2020-08-13 | -38.94 |
| 2020-08-12 | -39.67 |
| 2020-08-11 | -41.15 |
| 2020-08-10 | -43.06 |
| 2020-08-07 | -43.65 |
| 2020-08-06 | -43.35 |
| 2020-08-05 | -42.91 |
| 2020-08-04 | -43.65 |
| 2020-08-03 | -44.09 |
| 2020-07-31 | -44.38 |
| 2020-07-30 | -43.65 |
| 2020-07-29 | -44.24 |
| 2020-07-28 | -44.68 |
| 2020-07-27 | -45.12 |
| 2020-07-24 | -44.24 |
| 2020-07-23 | -43.06 |
| 2020-07-22 | -44.24 |
| 2020-07-21 | -44.24 |
| 2020-07-20 | -44.68 |
| 2020-07-17 | -47.33 |
| 2020-07-16 | -47.77 |
| 2020-07-15 | -44.53 |
| 2020-07-14 | -44.09 |
| 2020-07-13 | -42.18 |
| 2020-07-10 | -43.35 |
| 2020-07-09 | -42.32 |
| 2020-07-08 | -42.62 |
| 2020-07-07 | -43.35 |
| 2020-07-06 | -43.35 |
| 2020-07-03 | -46.88 |
| 2020-07-02 | -48.50 |
| 2020-06-30 | -50.71 |
| 2020-06-29 | -50.86 |
| 2020-06-26 | -49.53 |
| 2020-06-24 | -46.88 |
| 2020-06-23 | -47.91 |
| 2020-06-22 | -48.50 |
| 2020-06-19 | -47.42 |
| 2020-06-18 | -47.97 |
| 2020-06-17 | -49.79 |
| 2020-06-16 | -50.63 |
| 2020-06-15 | -51.75 |
| 2020-06-12 | -51.61 |
| 2020-06-11 | -50.21 |
| 2020-06-10 | -50.35 |
| 2020-06-09 | -50.49 |
| 2020-06-08 | -49.93 |
| 2020-06-05 | -50.77 |
| 2020-06-04 | -52.17 |
| 2020-06-03 | -52.31 |
| 2020-06-02 | -55.39 |
| 2020-06-01 | -56.37 |
| 2020-05-29 | -56.37 |
| 2020-05-28 | -56.93 |
| 2020-05-27 | -55.81 |
| 2020-05-26 | -54.97 |
| 2020-05-25 | -55.39 |
| 2020-05-22 | -55.25 |
| 2020-05-21 | -51.47 |
| 2020-05-20 | -51.61 |
| 2020-05-19 | -50.91 |
| 2020-05-18 | -52.03 |
| 2020-05-15 | -53.01 |
| 2020-05-14 | -51.47 |
| 2020-05-13 | -51.05 |
| 2020-05-12 | -51.75 |
| 2020-05-11 | -51.05 |
| 2020-05-08 | -51.05 |
| 2020-05-07 | -52.03 |
| 2020-05-06 | -52.17 |
| 2020-05-05 | -53.43 |
| 2020-05-04 | -54.13 |
| 2020-04-29 | -52.17 |
| 2020-04-28 | -53.29 |
| 2020-04-27 | -54.41 |
| 2020-04-24 | -54.83 |
| 2020-04-23 | -56.09 |
| 2020-04-22 | -56.65 |
| 2020-04-21 | -56.93 |
| 2020-04-20 | -54.83 |
| 2020-04-17 | -53.99 |
| 2020-04-16 | -56.93 |
| 2020-04-15 | -54.83 |
| 2020-04-14 | -53.71 |
| 2020-04-09 | -54.83 |
| 2020-04-08 | -57.62 |
| 2020-04-07 | -56.79 |
| 2020-04-06 | -58.74 |
| 2020-04-03 | -59.02 |
| 2020-04-02 | -58.88 |
| 2020-04-01 | -58.60 |
| 2020-03-31 | -56.93 |
| 2020-03-30 | -58.88 |
| 2020-03-27 | -56.65 |
| 2020-03-26 | -56.09 |
| 2020-03-25 | -58.74 |
| 2020-03-24 | -61.68 |
| 2020-03-23 | -63.64 |
| 2020-03-20 | -61.40 |
| 2020-03-19 | -63.22 |
| 2020-03-18 | -60.84 |
| 2020-03-17 | -58.04 |
| 2020-03-16 | -57.34 |
| 2020-03-13 | -54.27 |
| 2020-03-12 | -52.73 |
| 2020-03-11 | -51.33 |
| 2020-03-10 | -50.63 |
| 2020-03-09 | -51.05 |
| 2020-03-06 | -47.14 |
| 2020-03-05 | -45.32 |
| 2020-03-04 | -45.74 |
| 2020-03-03 | -43.78 |
| 2020-03-02 | -46.44 |
| 2020-02-28 | -46.58 |
| 2020-02-27 | -43.78 |
| 2020-02-26 | -42.66 |
| 2020-02-25 | -42.66 |
| 2020-02-24 | -42.10 |
| 2020-02-21 | -41.12 |
| 2020-02-20 | -40.70 |
| 2020-02-19 | -40.56 |
| 2020-02-18 | -40.84 |
| 2020-02-17 | -41.26 |
| 2020-02-14 | -42.66 |
| 2020-02-13 | -43.50 |
| 2020-02-12 | -42.52 |
| 2020-02-11 | -44.20 |
| 2020-02-10 | -44.06 |
| 2020-02-07 | -43.64 |
| 2020-02-06 | -43.22 |
| 2020-02-05 | -43.92 |
| 2020-02-04 | -44.20 |
| 2020-02-03 | -46.30 |
| 2020-01-31 | -45.88 |
| 2020-01-30 | -44.20 |
| 2020-01-29 | -43.36 |
| 2020-01-24 | -39.72 |
| 2020-01-23 | -39.72 |
| 2020-01-22 | -39.72 |
| 2020-01-21 | -41.54 |
| 2020-01-20 | -38.46 |
| 2020-01-17 | -37.07 |
| 2020-01-16 | -38.46 |
| 2020-01-15 | -38.46 |
| 2020-01-14 | -38.46 |
| 2020-01-13 | -38.60 |
| 2020-01-10 | -38.88 |
| 2020-01-09 | -39.02 |
| 2020-01-08 | -39.30 |
| 2020-01-07 | -38.18 |
| 2020-01-06 | -39.16 |
| 2020-01-03 | -37.91 |
| 2020-01-02 | -38.04 |
| 2019-12-31 | -38.18 |
| 2019-12-30 | -38.18 |
| 2019-12-27 | -38.46 |
| 2019-12-24 | -40.28 |
| 2019-12-23 | -39.44 |
| 2019-12-20 | -38.46 |
| 2019-12-19 | -38.74 |
| 2019-12-18 | -37.63 |
| 2019-12-17 | -34.27 |
| 2019-12-16 | -35.25 |
| 2019-12-13 | -35.11 |
| 2019-12-12 | -37.63 |
| 2019-12-11 | -37.77 |
| 2019-12-10 | -39.30 |
| 2019-12-09 | -37.77 |
| 2019-12-06 | -37.21 |
| 2019-12-05 | -38.04 |
| 2019-12-04 | -38.18 |
| 2019-12-03 | -37.77 |
| 2019-12-02 | -39.86 |
| 2019-11-29 | -38.60 |
| 2019-11-28 | -36.93 |
| 2019-11-27 | -35.81 |
| 2019-11-26 | -36.23 |
| 2019-11-25 | -35.81 |
| 2019-11-22 | -36.23 |
| 2019-11-21 | -37.35 |
| 2019-11-20 | -35.81 |
| 2019-11-19 | -33.57 |
| 2019-11-18 | -33.15 |
| 2019-11-15 | -34.41 |
| 2019-11-14 | -34.13 |
| 2019-11-13 | -33.57 |
| 2019-11-12 | -32.03 |
| 2019-11-11 | -31.75 |
| 2019-11-08 | -28.95 |
| 2019-11-07 | -28.95 |
| 2019-11-06 | -29.09 |
| 2019-11-05 | -29.79 |
| 2019-11-04 | -32.31 |
| 2019-11-01 | -32.73 |
| 2019-10-31 | -31.75 |
| 2019-10-30 | -32.87 |
| 2019-10-29 | -31.05 |
| 2019-10-28 | -30.91 |
| 2019-10-25 | -31.19 |
| 2019-10-24 | -29.23 |
| 2019-10-23 | -29.79 |
| 2019-10-22 | -29.51 |
| 2019-10-21 | -30.21 |
| 2019-10-18 | -30.21 |
| 2019-10-17 | -30.07 |
| 2019-10-16 | -30.21 |
| 2019-10-15 | -30.35 |
| 2019-10-14 | -29.93 |
| 2019-10-11 | -30.35 |
| 2019-10-10 | -31.19 |
| 2019-10-09 | -34.27 |
| 2019-10-08 | -34.13 |
| 2019-10-04 | -35.11 |
| 2019-10-03 | -34.55 |
| 2019-10-02 | -33.29 |
| 2019-09-30 | -32.31 |
| 2019-09-27 | -33.29 |
| 2019-09-26 | -33.43 |
| 2019-09-25 | -33.71 |
| 2019-09-24 | -33.01 |
| 2019-09-23 | -32.87 |
| 2019-09-20 | -30.21 |
| 2019-09-19 | -30.21 |
| 2019-09-18 | -28.26 |
| 2019-09-17 | -29.51 |
| 2019-09-16 | -28.81 |
| 2019-09-13 | -28.81 |
| 2019-09-12 | -30.63 |
| 2019-09-11 | -32.45 |
| 2019-09-10 | -32.59 |
| 2019-09-09 | -32.87 |
| 2019-09-06 | -35.25 |
| 2019-09-05 | -36.93 |
| 2019-09-04 | -37.35 |
| 2019-09-03 | -36.79 |
| 2019-09-02 | -38.04 |
| 2019-08-30 | -38.18 |
| 2019-08-29 | -39.72 |
| 2019-08-28 | -39.86 |
| 2019-08-27 | -40.98 |
| 2019-08-26 | -37.91 |
| 2019-08-23 | -36.51 |
| 2019-08-22 | -36.79 |
| 2019-08-21 | -38.32 |
| 2019-08-20 | -37.91 |
| 2019-08-19 | -37.21 |
| 2019-08-16 | -40.42 |
| 2019-08-15 | -39.30 |
| 2019-08-14 | -38.32 |
| 2019-08-13 | -39.16 |
| 2019-08-12 | -37.07 |
| 2019-08-09 | -37.77 |
| 2019-08-08 | -35.95 |
| 2019-08-07 | -39.44 |
| 2019-08-06 | -38.46 |
| 2019-08-05 | -37.21 |
| 2019-08-02 | -35.11 |
| 2019-08-01 | -32.03 |
| 2019-07-31 | -30.07 |
| 2019-07-30 | -27.14 |
| 2019-07-29 | -27.70 |
| 2019-07-26 | -26.02 |
| 2019-07-25 | -22.52 |
| 2019-07-24 | -25.04 |
| 2019-07-23 | -27.42 |
| 2019-07-22 | -29.37 |
| 2019-07-19 | -27.14 |
| 2019-07-18 | -27.42 |
| 2019-07-17 | -25.60 |
| 2019-07-16 | -26.30 |
| 2019-07-15 | -29.79 |
| 2019-07-12 | -28.53 |
| 2019-07-11 | -28.53 |
| 2019-07-10 | -29.23 |
| 2019-07-09 | -27.98 |
| 2019-07-08 | -27.00 |
| 2019-07-05 | -27.14 |
| 2019-07-04 | -27.14 |
| 2019-07-03 | -26.44 |
| 2019-07-02 | -26.86 |
| 2019-06-28 | -31.47 |
| 2019-06-27 | -31.47 |
| 2019-06-26 | -31.61 |
| 2019-06-25 | -32.17 |
| 2019-06-24 | -30.63 |
| 2019-06-21 | -33.15 |
| 2019-06-20 | -34.13 |
| 2019-06-19 | -36.73 |
| 2019-06-18 | -40.73 |
| 2019-06-17 | -39.80 |
| 2019-06-14 | -39.26 |
| 2019-06-13 | -38.46 |
| 2019-06-12 | -37.13 |
| 2019-06-11 | -35.13 |
| 2019-06-10 | -36.46 |
| 2019-06-06 | -36.99 |
| 2019-06-05 | -36.59 |
| 2019-06-04 | -37.93 |
| 2019-06-03 | -37.13 |
| 2019-05-31 | -35.26 |
| 2019-05-30 | -37.80 |
| 2019-05-29 | -37.13 |
| 2019-05-28 | -36.86 |
| 2019-05-27 | -40.06 |
| 2019-05-24 | -40.73 |
| 2019-05-23 | -40.73 |
| 2019-05-22 | -39.40 |
| 2019-05-21 | -38.86 |
| 2019-05-20 | -39.93 |
| 2019-05-17 | -38.86 |
| 2019-05-16 | -37.53 |
| 2019-05-15 | -36.33 |
| 2019-05-14 | -36.73 |
| 2019-05-10 | -33.92 |
| 2019-05-09 | -33.79 |
| 2019-05-08 | -30.32 |
| 2019-05-07 | -28.58 |
| 2019-05-06 | -28.72 |
| 2019-05-03 | -26.85 |
| 2019-05-02 | -29.79 |
| 2019-04-30 | -26.58 |
| 2019-04-29 | -26.58 |
| 2019-04-26 | -25.25 |
| 2019-04-25 | -24.58 |
| 2019-04-24 | -20.44 |
| 2019-04-23 | -18.57 |
| 2019-04-18 | -16.30 |
| 2019-04-17 | -15.24 |
| 2019-04-16 | -20.58 |
| 2019-04-15 | -18.17 |
| 2019-04-12 | -17.37 |
| 2019-04-11 | -16.17 |
| 2019-04-10 | -14.30 |
| 2019-04-09 | -16.44 |
| 2019-04-08 | -17.11 |
| 2019-04-04 | -20.44 |
| 2019-04-03 | -23.38 |
| 2019-04-02 | -30.05 |
| 2019-04-01 | -30.59 |
| 2019-03-29 | -31.52 |
| 2019-03-28 | -29.65 |
| 2019-03-27 | -28.85 |
| 2019-03-26 | -31.66 |
| 2019-03-25 | -35.79 |
| 2019-03-22 | -35.39 |
| 2019-03-21 | -36.06 |
| 2019-03-20 | -37.80 |
| 2019-03-19 | -37.13 |
| 2019-03-18 | -37.13 |
| 2019-03-15 | -38.06 |
| 2019-03-14 | -38.60 |
| 2019-03-13 | -36.46 |
| 2019-03-12 | -35.39 |
| 2019-03-11 | -36.59 |
| 2019-03-08 | -36.73 |
| 2019-03-07 | -33.66 |
| 2019-03-06 | -32.59 |
| 2019-03-05 | -33.66 |
| 2019-03-04 | -34.86 |
| 2019-03-01 | -31.92 |
| 2019-02-28 | -33.39 |
| 2019-02-27 | -31.52 |
| 2019-02-26 | -28.58 |
| 2019-02-25 | -27.52 |
| 2019-02-22 | -27.38 |
| 2019-02-21 | -29.12 |
| 2019-02-20 | -30.05 |
| 2019-02-19 | -31.25 |
| 2019-02-18 | -31.66 |
| 2019-02-15 | -31.12 |
| 2019-02-14 | -28.85 |
| 2019-02-13 | -28.85 |
| 2019-02-12 | -31.39 |
| 2019-02-11 | -31.66 |
| 2019-02-08 | -30.32 |
| 2019-02-04 | -28.18 |
| 2019-02-01 | -29.52 |
| 2019-01-31 | -31.92 |
| 2019-01-30 | -34.06 |
| 2019-01-29 | -36.59 |
| 2019-01-28 | -35.79 |
| 2019-01-25 | -32.99 |
| 2019-01-24 | -35.26 |
| 2019-01-23 | -35.66 |
| 2019-01-22 | -36.99 |
| 2019-01-21 | -35.53 |
| 2019-01-18 | -34.86 |
| 2019-01-17 | -37.80 |
| 2019-01-16 | -37.39 |
| 2019-01-15 | -37.26 |
| 2019-01-14 | -39.26 |
| 2019-01-11 | -38.46 |
| 2019-01-10 | -39.00 |
| 2019-01-09 | -41.53 |
| 2019-01-08 | -43.13 |
| 2019-01-07 | -44.60 |
| 2019-01-04 | -44.74 |
| 2019-01-03 | -46.61 |
| 2019-01-02 | -45.54 |
| 2018-12-31 | -44.87 |
| 2018-12-28 | -46.47 |
| 2018-12-27 | -45.94 |
| 2018-12-24 | -45.00 |
| 2018-12-21 | -45.14 |
| 2018-12-20 | -45.40 |
| 2018-12-19 | -46.47 |
| 2018-12-18 | -45.40 |
| 2018-12-17 | -42.33 |
| 2018-12-14 | -41.13 |
| 2018-12-13 | -41.00 |
| 2018-12-12 | -43.27 |
| 2018-12-11 | -41.67 |
| 2018-12-10 | -41.27 |
| 2018-12-07 | -41.53 |
| 2018-12-06 | -43.00 |
| 2018-12-05 | -41.40 |
| 2018-12-04 | -33.92 |
| 2018-12-03 | -37.53 |
| 2018-11-30 | -35.93 |
| 2018-11-29 | -36.33 |
| 2018-11-28 | -37.26 |
| 2018-11-27 | -39.13 |
| 2018-11-26 | -40.33 |
| 2018-11-23 | -39.93 |
| 2018-11-22 | -39.66 |
| 2018-11-21 | -38.86 |
| 2018-11-20 | -40.20 |
| 2018-11-19 | -38.73 |
| 2018-11-16 | -39.93 |
| 2018-11-15 | -41.93 |
| 2018-11-14 | -41.27 |
| 2018-11-13 | -41.67 |
| 2018-11-12 | -41.27 |
| 2018-11-09 | -41.27 |
| 2018-11-08 | -41.13 |
| 2018-11-07 | -41.13 |
| 2018-11-06 | -39.66 |
| 2018-11-05 | -40.20 |
| 2018-11-02 | -39.93 |
| 2018-11-01 | -43.13 |
| 2018-10-31 | -41.27 |
| 2018-10-30 | -45.00 |
| 2018-10-29 | -46.07 |
| 2018-10-26 | -45.94 |
| 2018-10-25 | -46.61 |
| 2018-10-24 | -46.21 |
| 2018-10-23 | -43.67 |
| 2018-10-22 | -38.06 |
| 2018-10-19 | -40.20 |
| 2018-10-18 | -36.99 |
| 2018-10-16 | -32.72 |
| 2018-10-15 | -29.39 |
| 2018-10-12 | -28.58 |
| 2018-10-11 | -31.79 |
| 2018-10-10 | -21.78 |
| 2018-10-09 | -25.38 |
| 2018-10-08 | -23.11 |
| 2018-10-05 | -20.44 |
| 2018-10-04 | -18.84 |
| 2018-10-03 | -17.77 |
| 2018-10-02 | -19.64 |
| 2018-09-28 | -16.30 |
| 2018-09-27 | -16.84 |
| 2018-09-26 | -15.77 |
| 2018-09-24 | -15.10 |
| 2018-09-21 | -12.83 |
| 2018-09-20 | -18.57 |
| 2018-09-19 | -23.11 |
| 2018-09-18 | -26.05 |
| 2018-09-17 | -26.05 |
| 2018-09-14 | -25.38 |
| 2018-09-13 | -24.71 |
| 2018-09-12 | -27.38 |
| 2018-09-11 | -27.12 |
| 2018-09-10 | -24.05 |
| 2018-09-07 | -19.64 |
| 2018-09-06 | -17.51 |
| 2018-09-05 | -17.64 |
| 2018-09-04 | -15.64 |
| 2018-09-03 | -16.70 |
| 2018-08-31 | -11.90 |
| 2018-08-30 | -13.37 |
| 2018-08-29 | -9.36 |
| 2018-08-28 | -10.56 |
| 2018-08-27 | -10.96 |
| 2018-08-24 | -15.10 |
| 2018-08-23 | -13.63 |
| 2018-08-22 | -14.30 |
| 2018-08-21 | -17.37 |
| 2018-08-20 | -21.38 |
| 2018-08-17 | -22.18 |
| 2018-08-16 | -23.38 |
| 2018-08-15 | -20.18 |
| 2018-08-14 | -17.77 |
| 2018-08-13 | -17.24 |
| 2018-08-10 | -15.64 |
| 2018-08-09 | -15.37 |
| 2018-08-08 | -18.17 |
| 2018-08-07 | -16.97 |
| 2018-08-06 | -18.17 |
| 2018-08-03 | -18.31 |
| 2018-08-02 | -14.30 |
| 2018-08-01 | -11.77 |
| 2018-07-31 | -12.97 |
| 2018-07-30 | -14.84 |
| 2018-07-27 | -14.84 |
| 2018-07-26 | -13.77 |
| 2018-07-25 | -10.43 |
| 2018-07-24 | -9.76 |
| 2018-07-23 | -14.70 |
| 2018-07-20 | -14.57 |
| 2018-07-19 | -12.57 |
| 2018-07-18 | -11.77 |
| 2018-07-17 | -12.43 |
| 2018-07-16 | -12.97 |
| 2018-07-13 | -10.56 |
| 2018-07-12 | -10.30 |
| 2018-07-11 | -4.56 |
| 2018-07-10 | -4.82 |
| 2018-07-09 | -5.36 |
| 2018-07-06 | -5.09 |
| 2018-07-05 | -6.43 |
| 2018-07-04 | -2.55 |
| 2018-07-03 | -1.35 |
| 2018-06-29 | -1.48 |
| 2018-06-28 | -5.29 |
| 2018-06-27 | -6.21 |
| 2018-06-26 | -0.30 |
| 2018-06-25 | 1.15 |
| 2018-06-22 | 6.01 |
| 2018-06-21 | 5.74 |
| 2018-06-20 | 5.74 |
| 2018-06-19 | 5.22 |
| 2018-06-15 | 8.50 |
| 2018-06-14 | 11.52 |
| 2018-06-13 | 12.97 |
| 2018-06-12 | 16.12 |
| 2018-06-11 | 14.02 |
| 2018-06-08 | 11.65 |
| 2018-06-07 | 12.31 |
| 2018-06-06 | 13.23 |
| 2018-06-05 | 6.53 |
| 2018-06-04 | 6.01 |
| 2018-06-01 | 0.49 |
| 2018-05-31 | 0.10 |
| 2018-05-30 | -0.96 |
| 2018-05-29 | -2.53 |
| 2018-05-28 | 0.88 |
| 2018-05-25 | 2.99 |
| 2018-05-24 | 2.59 |
| 2018-05-23 | 3.12 |
| 2018-05-21 | 0.88 |
| 2018-05-18 | -0.30 |
| 2018-05-17 | 1.01 |
| 2018-05-16 | 1.15 |
| 2018-05-15 | 2.46 |
| 2018-05-14 | 1.67 |
| 2018-05-11 | 0.88 |
| 2018-05-10 | 0.88 |
| 2018-05-09 | -1.74 |
| 2018-05-08 | -0.04 |
| 2018-05-07 | -2.40 |
| 2018-05-04 | -8.05 |
| 2018-05-03 | -6.34 |
| 2018-05-02 | -2.79 |
| 2018-04-30 | 0.62 |
| 2018-04-27 | -1.22 |
| 2018-04-26 | -4.37 |
| 2018-04-25 | -0.82 |
| 2018-04-24 | 12.71 |
| 2018-04-23 | 10.60 |
| 2018-04-20 | 8.50 |
| 2018-04-19 | 11.26 |
| 2018-04-18 | 5.35 |
| 2018-04-17 | 17.30 |
| 2018-04-16 | 16.78 |
| 2018-04-13 | 16.25 |
| 2018-04-12 | 16.91 |
| 2018-04-11 | 18.49 |
| 2018-04-10 | 16.38 |
| 2018-04-09 | 25.32 |
| 2018-04-06 | 31.88 |
| 2018-04-04 | 26.10 |
| 2018-04-03 | 28.47 |
| 2018-03-29 | 26.37 |
| 2018-03-28 | 28.99 |
| 2018-03-27 | 35.82 |
| 2018-03-26 | 35.56 |
| 2018-03-23 | 31.23 |
| 2018-03-22 | 30.96 |
| 2018-03-21 | 35.30 |
| 2018-03-20 | 35.04 |
| 2018-03-19 | 37.14 |
| 2018-03-16 | 42.66 |
| 2018-03-15 | 39.50 |
| 2018-03-14 | 42.39 |
| 2018-03-13 | 42.66 |
| 2018-03-12 | 44.49 |
| 2018-03-09 | 43.97 |
| 2018-03-08 | 41.34 |
| 2018-03-07 | 42.66 |
| 2018-03-06 | 44.23 |
| 2018-03-05 | 36.61 |
| 2018-03-02 | 41.60 |
| 2018-03-01 | 43.18 |
| 2018-02-28 | 30.31 |
| 2018-02-27 | 35.30 |
| 2018-02-26 | 40.03 |
| 2018-02-23 | 40.55 |
| 2018-02-22 | 40.82 |
| 2018-02-21 | 40.03 |
| 2018-02-20 | 37.93 |
| 2018-02-15 | 42.92 |
| 2018-02-14 | 44.23 |
| 2018-02-13 | 45.81 |
| 2018-02-12 | 42.39 |
| 2018-02-09 | 40.03 |
| 2018-02-08 | 43.97 |
| 2018-02-07 | 33.99 |
| 2018-02-06 | 41.87 |
| 2018-02-05 | 52.90 |
| 2018-02-02 | 54.22 |
| 2018-02-01 | 54.22 |
| 2018-01-31 | 60.78 |
| 2018-01-30 | 58.94 |
| 2018-01-29 | 59.47 |
| 2018-01-26 | 64.20 |
| 2018-01-25 | 55.27 |
| 2018-01-24 | 57.11 |
| 2018-01-23 | 53.43 |
| 2018-01-22 | 47.12 |
| 2018-01-19 | 55.79 |
| 2018-01-18 | 53.43 |
| 2018-01-17 | 60.26 |
| 2018-01-16 | 59.73 |
| 2018-01-15 | 53.16 |
| 2018-01-12 | 53.95 |
| 2018-01-11 | 47.91 |
| 2018-01-10 | 44.76 |
| 2018-01-09 | 45.28 |
| 2018-01-08 | 42.13 |
| 2018-01-05 | 35.56 |
| 2018-01-04 | 37.93 |
| 2018-01-03 | 36.61 |
| 2018-01-02 | 36.61 |
| 2017-12-29 | 33.72 |
| 2017-12-28 | 30.57 |
| 2017-12-27 | 23.21 |
| 2017-12-22 | 18.88 |
| 2017-12-21 | 20.46 |
| 2017-12-20 | 18.49 |
| 2017-12-19 | 18.49 |
| 2017-12-18 | 19.93 |
| 2017-12-15 | 19.80 |
| 2017-12-14 | 24.79 |
| 2017-12-13 | 23.61 |
| 2017-12-12 | 22.29 |
| 2017-12-11 | 24.13 |
| 2017-12-08 | 20.06 |
| 2017-12-07 | 20.85 |
| 2017-12-06 | 25.05 |
| 2017-12-05 | 27.42 |
| 2017-12-04 | 27.29 |
| 2017-12-01 | 23.48 |
| 2017-11-30 | 21.11 |
| 2017-11-29 | 22.95 |
| 2017-11-28 | 24.27 |
| 2017-11-27 | 23.08 |
| 2017-11-24 | 24.00 |
| 2017-11-23 | 22.43 |
| 2017-11-22 | 21.64 |
| 2017-11-21 | 17.57 |
| 2017-11-20 | 15.33 |
| 2017-11-17 | 17.57 |
| 2017-11-16 | 18.22 |
| 2017-11-15 | 17.30 |
| 2017-11-14 | 21.64 |
| 2017-11-13 | 18.35 |
| 2017-11-10 | 19.27 |
| 2017-11-09 | 19.93 |
| 2017-11-08 | 17.57 |
| 2017-11-07 | 19.27 |
| 2017-11-06 | 18.49 |
| 2017-11-03 | 19.54 |
| 2017-11-02 | 19.41 |
| 2017-11-01 | 19.41 |
| 2017-10-31 | 19.93 |
| 2017-10-30 | 17.43 |
| 2017-10-27 | 19.67 |
| 2017-10-26 | 19.01 |
| 2017-10-25 | 17.96 |
| 2017-10-24 | 15.20 |
| 2017-10-23 | 18.22 |
| 2017-10-20 | 8.50 |
| 2017-10-19 | 5.35 |
| 2017-10-18 | 8.50 |
| 2017-10-17 | 9.95 |
| 2017-10-16 | 8.63 |
| 2017-10-13 | 9.03 |
| 2017-10-12 | 6.01 |
| 2017-10-11 | -1.22 |
| 2017-10-10 | 2.59 |
| 2017-10-09 | 2.59 |
| 2017-10-06 | 1.93 |
| 2017-10-04 | 2.33 |
| 2017-10-03 | -0.82 |
| 2017-09-29 | -2.66 |
| 2017-09-28 | -5.16 |
| 2017-09-27 | -7.00 |
| 2017-09-26 | -6.34 |
| 2017-09-25 | -7.13 |
| 2017-09-22 | -3.19 |
| 2017-09-21 | -0.69 |
| 2017-09-20 | 0.62 |
| 2017-09-19 | -4.11 |
| 2017-09-18 | -2.66 |
| 2017-09-15 | -8.31 |
| 2017-09-14 | -8.71 |
| 2017-09-13 | -6.47 |
| 2017-09-12 | -7.79 |
| 2017-09-11 | -8.84 |
| 2017-09-08 | -9.49 |
| 2017-09-07 | -11.07 |
| 2017-09-06 | -11.86 |
| 2017-09-05 | -11.60 |
| 2017-09-04 | -11.07 |
| 2017-09-01 | -10.81 |
| 2017-08-31 | -8.44 |
| 2017-08-30 | -9.36 |
| 2017-08-29 | -5.95 |
| 2017-08-28 | -10.28 |
| 2017-08-25 | -12.25 |
| 2017-08-24 | -11.86 |
| 2017-08-22 | -11.20 |
| 2017-08-21 | -12.78 |
| 2017-08-18 | -10.15 |
| 2017-08-17 | -8.44 |
| 2017-08-16 | -8.18 |
| 2017-08-15 | -8.71 |
| 2017-08-14 | -8.71 |
| 2017-08-11 | -10.15 |
| 2017-08-10 | -8.05 |
| 2017-08-09 | -7.65 |
| 2017-08-08 | -5.03 |
| 2017-08-07 | -7.92 |
| 2017-08-04 | -10.68 |
| 2017-08-03 | -12.38 |
| 2017-08-02 | -10.54 |
| 2017-08-01 | -8.44 |
| 2017-07-31 | -7.65 |
| 2017-07-28 | -7.65 |
| 2017-07-27 | -5.68 |
| 2017-07-26 | -1.22 |
| 2017-07-25 | 0.62 |
| 2017-07-24 | 0.62 |
| 2017-07-21 | 1.01 |
| 2017-07-20 | 3.64 |
| 2017-07-19 | 6.66 |
| 2017-07-18 | 5.74 |
| 2017-07-17 | 6.53 |
| 2017-07-14 | 7.32 |
| 2017-07-13 | 8.90 |
| 2017-07-12 | 6.79 |
| 2017-07-11 | 6.93 |
| 2017-07-10 | 4.30 |
| 2017-07-07 | 5.35 |
| 2017-07-06 | 4.69 |
| 2017-07-05 | 0.10 |
| 2017-07-04 | -2.66 |
| 2017-07-03 | 0.49 |
| 2017-06-30 | -0.56 |
| 2017-06-29 | 2.46 |
| 2017-06-28 | 0.23 |
| 2017-06-27 | 0.62 |
| 2017-06-26 | 1.12 |
| 2017-06-23 | 0.99 |
| 2017-06-22 | 1.62 |
| 2017-06-21 | 4.14 |
| 2017-06-20 | 2.38 |
| 2017-06-19 | 2.00 |
| 2017-06-16 | 1.37 |
| 2017-06-15 | 1.88 |
| 2017-06-14 | 2.63 |
| 2017-06-13 | 4.65 |
| 2017-06-12 | -1.78 |
| 2017-06-09 | -2.03 |
| 2017-06-08 | -3.29 |
| 2017-06-07 | -4.55 |
| 2017-06-06 | -2.78 |
| 2017-06-05 | -3.67 |
| 2017-06-02 | -4.29 |
| 2017-06-01 | -6.44 |
| 2017-05-31 | -4.29 |
| 2017-05-29 | -4.80 |
| 2017-05-26 | -5.43 |
| 2017-05-25 | -5.55 |
| 2017-05-24 | -6.81 |
| 2017-05-23 | -6.69 |
| 2017-05-22 | -2.78 |
| 2017-05-19 | -3.54 |
| 2017-05-18 | -4.42 |
| 2017-05-17 | -2.78 |
| 2017-05-16 | -3.92 |
| 2017-05-15 | -7.95 |
| 2017-05-12 | -7.32 |
| 2017-05-11 | -9.21 |
| 2017-05-10 | -8.70 |
| 2017-05-09 | -5.81 |
| 2017-05-08 | -6.31 |
| 2017-05-05 | -7.82 |
| 2017-05-04 | -8.70 |
| 2017-05-02 | -6.18 |
| 2017-04-28 | -5.68 |
| 2017-04-27 | -2.41 |
| 2017-04-26 | -0.52 |
| 2017-04-25 | -1.52 |
| 2017-04-24 | -3.67 |
| 2017-04-21 | -0.52 |
| 2017-04-20 | -2.66 |
| 2017-04-19 | -1.90 |
| 2017-04-18 | -4.29 |
| 2017-04-13 | -0.77 |
| 2017-04-12 | 2.63 |
| 2017-04-11 | 3.01 |
| 2017-04-10 | 3.01 |
| 2017-04-07 | 7.04 |
| 2017-04-06 | 10.06 |
| 2017-04-05 | 8.68 |
| 2017-04-03 | 12.45 |
| 2017-03-31 | 11.19 |
| 2017-03-30 | 10.82 |
| 2017-03-29 | 7.92 |
| 2017-03-28 | 6.41 |
| 2017-03-27 | 4.90 |
| 2017-03-24 | 8.05 |
| 2017-03-23 | 7.04 |
| 2017-03-22 | 4.27 |
| 2017-03-21 | 5.02 |
| 2017-03-20 | 3.89 |
| 2017-03-17 | 4.77 |
| 2017-03-16 | 7.79 |
| 2017-03-15 | 7.04 |
| 2017-03-14 | 10.19 |
| 2017-03-13 | 9.56 |
| 2017-03-10 | 6.66 |
| 2017-03-09 | 6.91 |
| 2017-03-08 | 8.80 |
| 2017-03-07 | 5.40 |
| 2017-03-06 | 4.39 |
| 2017-03-03 | 6.53 |
| 2017-03-02 | 6.16 |
| 2017-03-01 | 7.16 |
| 2017-02-28 | 9.93 |
| 2017-02-27 | 9.05 |
| 2017-02-24 | 9.43 |
| 2017-02-23 | 13.46 |
| 2017-02-22 | 13.84 |
| 2017-02-21 | 13.46 |
| 2017-02-20 | 12.96 |
| 2017-02-17 | 12.58 |
| 2017-02-16 | 13.84 |
| 2017-02-15 | 14.85 |
| 2017-02-14 | 11.07 |
| 2017-02-13 | 11.57 |
| 2017-02-10 | 4.52 |
| 2017-02-09 | 6.66 |
| 2017-02-08 | 3.51 |
| 2017-02-07 | 2.25 |
| 2017-02-06 | 2.25 |
| 2017-02-03 | -4.42 |
| 2017-02-02 | -7.32 |
| 2017-02-01 | -5.93 |
| 2017-01-27 | -6.06 |
| 2017-01-26 | -5.68 |
| 2017-01-25 | -6.81 |
| 2017-01-24 | -5.93 |
| 2017-01-23 | -4.80 |
| 2017-01-20 | -3.41 |
| 2017-01-19 | -5.68 |
| 2017-01-18 | -11.10 |
| 2017-01-17 | -14.12 |
| 2017-01-16 | -15.12 |
| 2017-01-13 | -12.10 |
| 2017-01-12 | -12.23 |
| 2017-01-11 | -12.10 |
| 2017-01-10 | -11.98 |
| 2017-01-09 | -11.85 |
| 2017-01-06 | -10.34 |
| 2017-01-05 | -10.59 |
| 2017-01-04 | -12.48 |
| 2017-01-03 | -13.87 |
| 2016-12-30 | -13.11 |
| 2016-12-29 | -14.24 |
| 2016-12-28 | -14.50 |
| 2016-12-23 | -15.63 |
| 2016-12-22 | -13.87 |
| 2016-12-21 | -14.62 |
| 2016-12-20 | -17.39 |
| 2016-12-19 | -15.50 |
| 2016-12-16 | -16.51 |
| 2016-12-15 | -16.89 |
| 2016-12-14 | -15.00 |
| 2016-12-13 | -10.84 |
| 2016-12-12 | -10.84 |
| 2016-12-09 | -10.97 |
| 2016-12-08 | -10.59 |
| 2016-12-07 | -10.59 |
| 2016-12-06 | -9.33 |
| 2016-12-05 | -7.19 |
| 2016-12-02 | -8.45 |
| 2016-12-01 | -9.08 |
| 2016-11-30 | -5.05 |
| 2016-11-29 | -5.43 |
| 2016-11-28 | -5.93 |
| 2016-11-25 | -4.17 |
| 2016-11-24 | -5.68 |
| 2016-11-23 | -5.81 |
| 2016-11-22 | -5.81 |
| 2016-11-21 | -7.07 |
| 2016-11-18 | -5.81 |
| 2016-11-17 | -9.08 |
| 2016-11-16 | -11.98 |
| 2016-11-15 | -8.45 |
| 2016-11-14 | -8.95 |
| 2016-11-11 | -9.33 |
| 2016-11-10 | -4.42 |
| 2016-11-09 | -5.93 |
| 2016-11-08 | -4.55 |
| 2016-11-07 | -1.27 |
| 2016-11-04 | -3.67 |
| 2016-11-03 | -3.92 |
| 2016-11-02 | -3.29 |
| 2016-11-01 | -0.01 |
| 2016-10-31 | 2.38 |
| 2016-10-28 | 3.39 |
| 2016-10-27 | 4.90 |
| 2016-10-26 | 8.17 |
| 2016-10-25 | 8.80 |
| 2016-10-24 | 9.18 |
| 2016-10-20 | 0.11 |
| 2016-10-19 | 0.49 |
| 2016-10-18 | 0.49 |
| 2016-10-17 | -0.14 |
| 2016-10-14 | -1.02 |
| 2016-10-13 | -2.91 |
| 2016-10-12 | 2.63 |
| 2016-10-11 | 5.78 |
| 2016-10-07 | 4.39 |
| 2016-10-06 | 3.64 |
| 2016-10-05 | 3.64 |
| 2016-10-04 | 4.02 |
| 2016-10-03 | 2.51 |
| 2016-09-30 | 2.76 |
| 2016-09-29 | 4.39 |
| 2016-09-28 | 6.91 |
| 2016-09-27 | 4.27 |
| 2016-09-26 | 0.49 |
| 2016-09-23 | 3.39 |
| 2016-09-22 | 5.02 |
| 2016-09-21 | 2.76 |
| 2016-09-20 | 3.76 |
| 2016-09-19 | 4.02 |
| 2016-09-15 | 9.43 |
| 2016-09-14 | -2.53 |
| 2016-09-13 | -3.29 |
| 2016-09-12 | -4.67 |
| 2016-09-09 | -3.29 |
| 2016-09-08 | -3.04 |
| 2016-09-07 | -3.67 |
| 2016-09-06 | -4.29 |
| 2016-09-05 | -4.17 |
| 2016-09-02 | -4.29 |
| 2016-09-01 | -3.79 |
| 2016-08-31 | -0.52 |
| 2016-08-30 | -1.40 |
| 2016-08-29 | -1.40 |
| 2016-08-26 | -2.78 |
| 2016-08-25 | -7.44 |
| 2016-08-24 | -15.00 |
| 2016-08-23 | -15.75 |
| 2016-08-22 | -16.38 |
| 2016-08-19 | -14.24 |
| 2016-08-18 | -11.98 |
| 2016-08-17 | -12.48 |
| 2016-08-16 | -13.36 |
| 2016-08-15 | -14.24 |
| 2016-08-12 | -11.22 |
| 2016-08-11 | -10.72 |
| 2016-08-10 | -12.23 |
| 2016-08-09 | -9.71 |
| 2016-08-08 | -11.85 |
| 2016-08-05 | -9.33 |
| 2016-08-04 | -12.48 |
| 2016-08-03 | -12.61 |
| 2016-08-01 | -11.10 |
| 2016-07-29 | -11.35 |
| 2016-07-28 | -10.59 |
| 2016-07-27 | -11.72 |
| 2016-07-26 | -9.08 |
| 2016-07-25 | -13.24 |
| 2016-07-22 | -11.72 |
| 2016-07-21 | -15.75 |
| 2016-07-20 | -15.00 |
| 2016-07-19 | -22.18 |
| 2016-07-18 | -22.43 |
| 2016-07-15 | -23.94 |
| 2016-07-14 | -25.07 |
| 2016-07-13 | -25.45 |
| 2016-07-12 | -23.81 |
| 2016-07-11 | -25.58 |
| 2016-07-08 | -25.07 |
| 2016-07-07 | -29.61 |
| 2016-07-06 | -34.01 |
| 2016-07-05 | -34.27 |
| 2016-07-04 | -32.00 |
| 2016-06-30 | -31.37 |
| 2016-06-29 | -32.75 |
| 2016-06-28 | -33.38 |
| 2016-06-27 | -32.25 |
| 2016-06-24 | -31.62 |
| 2016-06-23 | -29.48 |
| 2016-06-22 | -31.24 |
| 2016-06-21 | -32.12 |
| 2016-06-20 | -32.12 |
| 2016-06-17 | -35.40 |
| 2016-06-16 | -38.30 |
| 2016-06-15 | -38.42 |
| 2016-06-14 | -37.79 |
| 2016-06-13 | -36.03 |
| 2016-06-10 | -33.89 |
| 2016-06-08 | -31.50 |
| 2016-06-07 | -31.12 |
| 2016-06-06 | -32.00 |
| 2016-06-03 | -31.87 |
| 2016-06-02 | -31.75 |
| 2016-06-01 | -31.62 |
| 2016-05-31 | -31.50 |
| 2016-05-30 | -32.63 |
| 2016-05-27 | -32.63 |
| 2016-05-26 | -34.27 |
| 2016-05-25 | -32.63 |
| 2016-05-24 | -32.00 |
| 2016-05-23 | -34.98 |
| 2016-05-20 | -35.33 |
| 2016-05-19 | -36.39 |
| 2016-05-18 | -36.39 |
| 2016-05-17 | -35.68 |
| 2016-05-16 | -31.80 |
| 2016-05-13 | -30.85 |
| 2016-05-12 | -30.26 |
| 2016-05-11 | -29.09 |
| 2016-05-10 | -30.85 |
| 2016-05-09 | -30.26 |
| 2016-05-06 | -28.97 |
| 2016-05-05 | -29.56 |
| 2016-05-04 | -29.09 |
| 2016-05-03 | -25.67 |
| 2016-04-29 | -22.96 |
| 2016-04-28 | -25.55 |
| 2016-04-27 | -30.03 |
| 2016-04-26 | -31.56 |
| 2016-04-25 | -33.92 |
| 2016-04-22 | -34.86 |
| 2016-04-21 | -30.50 |
| 2016-04-20 | -30.50 |
| 2016-04-19 | -30.97 |
| 2016-04-18 | -30.62 |
| 2016-04-15 | -26.49 |
| 2016-04-14 | -27.20 |
| 2016-04-13 | -27.91 |
| 2016-04-12 | -34.27 |
| 2016-04-11 | -32.62 |
| 2016-04-08 | -33.68 |
| 2016-04-07 | -32.38 |
| 2016-04-06 | -31.32 |
| 2016-04-05 | -29.91 |
| 2016-04-01 | -28.73 |
| 2016-03-31 | -30.03 |
| 2016-03-30 | -30.03 |
| 2016-03-29 | -30.85 |
| 2016-03-24 | -29.44 |
| 2016-03-23 | -28.73 |
| 2016-03-22 | -28.26 |
| 2016-03-21 | -28.14 |
| 2016-03-18 | -26.38 |
| 2016-03-17 | -26.61 |
| 2016-03-16 | -27.32 |
| 2016-03-15 | -25.67 |
| 2016-03-14 | -29.79 |
| 2016-03-11 | -29.79 |
| 2016-03-10 | -29.79 |
| 2016-03-09 | -29.68 |
| 2016-03-08 | -29.09 |
| 2016-03-07 | -25.08 |
| 2016-03-04 | -27.79 |
| 2016-03-03 | -31.68 |
| 2016-03-02 | -31.80 |
| 2016-03-01 | -34.98 |
| 2016-02-29 | -34.74 |
| 2016-02-26 | -34.03 |
| 2016-02-25 | -33.21 |
| 2016-02-24 | -30.97 |
| 2016-02-23 | -30.85 |
| 2016-02-22 | -31.09 |
| 2016-02-19 | -30.03 |
| 2016-02-18 | -32.86 |
| 2016-02-17 | -36.39 |
| 2016-02-16 | -37.33 |
| 2016-02-15 | -40.87 |
| 2016-02-12 | -43.46 |
| 2016-02-11 | -44.05 |
| 2016-02-05 | -43.81 |
| 2016-02-04 | -40.75 |
| 2016-02-03 | -41.10 |
| 2016-02-02 | -38.16 |
| 2016-02-01 | -39.81 |
| 2016-01-29 | -34.74 |
| 2016-01-28 | -32.74 |
| 2016-01-27 | -32.38 |
| 2016-01-26 | -30.50 |
| 2016-01-25 | -28.03 |
| 2016-01-22 | -32.86 |
| 2016-01-21 | -34.74 |
| 2016-01-20 | -33.68 |
| 2016-01-19 | -30.03 |
| 2016-01-18 | -30.74 |
| 2016-01-15 | -29.56 |
| 2016-01-14 | -27.55 |
| 2016-01-13 | -27.55 |
| 2016-01-12 | -26.97 |
| 2016-01-11 | -24.85 |
| 2016-01-08 | -21.19 |
| 2016-01-07 | -17.54 |
| 2016-01-06 | -12.59 |
| 2016-01-05 | -8.24 |
| 2016-01-04 | -8.35 |
| 2015-12-31 | -8.59 |
| 2015-12-30 | -8.59 |
| 2015-12-29 | -8.24 |
| 2015-12-28 | -8.47 |
| 2015-12-24 | -7.65 |
| 2015-12-23 | -8.24 |
| 2015-12-22 | -8.35 |
| 2015-12-21 | -4.82 |
| 2015-12-18 | -4.70 |
| 2015-12-17 | -8.47 |
| 2015-12-16 | -10.59 |
| 2015-12-15 | -12.59 |
| 2015-12-14 | -14.24 |
| 2015-12-11 | -14.13 |
| 2015-12-10 | -12.83 |
| 2015-12-09 | -11.65 |
| 2015-12-08 | -10.83 |
| 2015-12-07 | -8.94 |
| 2015-12-04 | -7.53 |
| 2015-12-03 | -6.94 |
| 2015-12-02 | -6.70 |
| 2015-12-01 | -7.65 |
| 2015-11-30 | -9.41 |
| 2015-11-27 | -9.89 |
| 2015-11-26 | -7.41 |
| 2015-11-25 | -6.00 |
| 2015-11-24 | -5.29 |
| 2015-11-23 | -4.11 |
| 2015-11-20 | -8.71 |
| 2015-11-19 | -11.77 |
| 2015-11-18 | -11.65 |
| 2015-11-17 | -10.24 |
| 2015-11-16 | -11.53 |
| 2015-11-13 | -11.18 |
| 2015-11-12 | -8.71 |
| 2015-11-11 | -11.53 |
| 2015-11-10 | -14.24 |
| 2015-11-09 | -15.66 |
| 2015-11-06 | -15.19 |
| 2015-11-05 | -16.84 |
| 2015-11-04 | -16.95 |
| 2015-11-03 | -20.25 |
| 2015-11-02 | -19.90 |
| 2015-10-30 | -19.43 |
| 2015-10-29 | -19.90 |
| 2015-10-28 | -17.54 |
| 2015-10-27 | -17.42 |
| 2015-10-26 | -17.19 |
| 2015-10-23 | -16.95 |
| 2015-10-22 | -19.54 |
| 2015-10-20 | -14.95 |
| 2015-10-19 | -10.47 |
| 2015-10-16 | -10.00 |
| 2015-10-15 | -8.83 |
| 2015-10-14 | -10.83 |
| 2015-10-13 | -10.47 |
| 2015-10-12 | -10.59 |
| 2015-10-09 | -11.42 |
| 2015-10-08 | -12.95 |
| 2015-10-07 | -11.42 |
| 2015-10-06 | -14.13 |
| 2015-10-05 | -13.30 |
| 2015-10-02 | -11.06 |
| 2015-09-30 | -20.02 |
| 2015-09-29 | -27.32 |
| 2015-09-25 | -23.55 |
| 2015-09-24 | -25.55 |
| 2015-09-23 | -22.84 |
| 2015-09-22 | -21.19 |
| 2015-09-21 | -18.60 |
| 2015-09-18 | -16.25 |
| 2015-09-17 | -15.42 |
| 2015-09-16 | -18.48 |
| 2015-09-15 | -22.25 |
| 2015-09-14 | -22.61 |
| 2015-09-11 | -20.84 |
| 2015-09-10 | -21.31 |
| 2015-09-09 | -18.48 |
| 2015-09-08 | -21.90 |
| 2015-09-07 | -25.91 |
| 2015-09-04 | -24.37 |
| 2015-09-02 | -27.67 |
| 2015-09-01 | -28.38 |
| 2015-08-31 | -29.79 |
| 2015-08-28 | -26.26 |
| 2015-08-27 | -26.85 |
| 2015-08-26 | -35.09 |
| 2015-08-25 | -35.80 |
| 2015-08-24 | -36.51 |
| 2015-08-21 | -28.03 |
| 2015-08-20 | -26.85 |
| 2015-08-19 | -26.02 |
| 2015-08-18 | -24.02 |
| 2015-08-17 | -22.49 |
| 2015-08-14 | -19.31 |
| 2015-08-13 | -21.78 |
| 2015-08-12 | -22.49 |
| 2015-08-11 | -20.84 |
| 2015-08-10 | -20.60 |
| 2015-08-07 | -21.55 |
| 2015-08-06 | -22.37 |
| 2015-08-05 | -20.02 |
| 2015-08-04 | -22.96 |
| 2015-08-03 | -23.67 |
| 2015-07-31 | -19.43 |
| 2015-07-30 | -17.66 |
| 2015-07-29 | -16.72 |
| 2015-07-28 | -17.54 |
| 2015-07-27 | -18.13 |
| 2015-07-24 | -13.07 |
| 2015-07-23 | -8.12 |
| 2015-07-22 | -9.65 |
| 2015-07-21 | -7.65 |
| 2015-07-20 | -6.94 |
| 2015-07-17 | -6.70 |
| 2015-07-16 | -6.82 |
| 2015-07-15 | -7.88 |
| 2015-07-14 | -4.47 |
| 2015-07-13 | -1.17 |
| 2015-07-10 | -1.05 |
| 2015-07-09 | -1.05 |
| 2015-07-08 | -10.12 |
| 2015-07-07 | 1.31 |
| 2015-07-06 | 2.25 |
| 2015-07-03 | 2.60 |
| 2015-07-02 | 4.60 |
| 2015-06-30 | 5.42 |
| 2015-06-29 | 5.88 |
| 2015-06-26 | 6.44 |
| 2015-06-25 | 4.29 |
| 2015-06-24 | 3.95 |
| 2015-06-23 | 3.95 |
| 2015-06-22 | 4.75 |
| 2015-06-19 | 3.62 |
| 2015-06-18 | 5.08 |
| 2015-06-17 | 7.12 |
| 2015-06-16 | 9.60 |
| 2015-06-15 | 9.60 |
| 2015-06-12 | 10.73 |
| 2015-06-11 | 10.73 |
| 2015-06-10 | 11.64 |
| 2015-06-09 | 11.64 |
| 2015-06-08 | 12.99 |
| 2015-06-05 | 14.80 |
| 2015-06-04 | 21.36 |
| 2015-06-03 | 19.77 |
| 2015-06-02 | 19.55 |
| 2015-06-01 | 22.94 |
| 2015-05-29 | 25.42 |
| 2015-05-28 | 22.03 |
| 2015-05-27 | 25.42 |
| 2015-05-26 | 26.55 |
| 2015-05-22 | 27.01 |
| 2015-05-21 | 26.55 |
| 2015-05-20 | 24.29 |
| 2015-05-19 | 24.07 |
| 2015-05-18 | 23.16 |
| 2015-05-15 | 23.39 |
| 2015-05-14 | 21.36 |
| 2015-05-13 | 25.20 |
| 2015-05-12 | 25.65 |
| 2015-05-11 | 27.68 |
| 2015-05-08 | 28.59 |
| 2015-05-07 | 20.00 |
| 2015-05-06 | 23.39 |
| 2015-05-05 | 28.81 |
| 2015-05-04 | 29.04 |
| 2015-04-30 | 29.94 |
| 2015-04-29 | 26.10 |
| 2015-04-28 | 26.55 |
| 2015-04-27 | 26.78 |
| 2015-04-24 | 23.62 |
| 2015-04-23 | 20.23 |
| 2015-04-22 | 19.77 |
| 2015-04-21 | 18.64 |
| 2015-04-20 | 18.64 |
| 2015-04-17 | 18.64 |
| 2015-04-16 | 19.32 |
| 2015-04-15 | 17.51 |
| 2015-04-14 | 18.64 |
| 2015-04-13 | 19.77 |
| 2015-04-10 | 11.86 |
| 2015-04-09 | 13.90 |
| 2015-04-08 | 10.62 |
| 2015-04-02 | 12.32 |
| 2015-04-01 | 10.85 |
| 2015-03-31 | 9.38 |
| 2015-03-30 | 8.93 |
| 2015-03-27 | 8.59 |
| 2015-03-26 | 11.19 |
| 2015-03-25 | 9.49 |
| 2015-03-24 | 4.41 |
| 2015-03-23 | 0.79 |
| 2015-03-20 | -0.23 |
| 2015-03-19 | -3.39 |
| 2015-03-18 | -3.84 |
| 2015-03-17 | -5.99 |
| 2015-03-16 | -4.52 |
| 2015-03-13 | -5.65 |
| 2015-03-12 | -5.65 |
| 2015-03-11 | -4.18 |
| 2015-03-10 | -3.62 |
| 2015-03-09 | -6.89 |
| 2015-03-06 | -8.70 |
| 2015-03-05 | -8.47 |
| 2015-03-04 | -7.80 |
| 2015-03-03 | -7.46 |
| 2015-03-02 | -6.21 |
| 2015-02-27 | -5.76 |
| 2015-02-26 | -5.42 |
| 2015-02-25 | -6.89 |
| 2015-02-24 | -5.31 |
| 2015-02-23 | -4.75 |
| 2015-02-18 | -4.86 |
| 2015-02-17 | -6.21 |
| 2015-02-16 | -6.10 |
| 2015-02-13 | -7.57 |
| 2015-02-12 | -7.57 |
| 2015-02-11 | -8.81 |
| 2015-02-10 | -6.67 |
| 2015-02-09 | -4.29 |
| 2015-02-06 | -4.29 |
| 2015-02-05 | -3.39 |
| 2015-02-04 | -4.18 |
| 2015-02-03 | -4.07 |
| 2015-02-02 | -3.05 |
| 2015-01-30 | -1.92 |
| 2015-01-29 | -1.02 |
| 2015-01-28 | -0.23 |
| 2015-01-27 | 0.45 |
| 2015-01-26 | -0.45 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | 0.45 |
| 2015-01-21 | 1.13 |
| 2015-01-20 | 0.56 |
| 2015-01-19 | 0.11 |
| 2015-01-16 | 2.82 |
| 2015-01-15 | -1.13 |
| 2015-01-14 | -2.26 |
| 2015-01-13 | -7.34 |
| 2015-01-12 | -7.01 |
| 2015-01-09 | -3.39 |
| 2015-01-08 | 0.34 |
| 2015-01-07 | 0.56 |
| 2015-01-06 | 1.02 |
| 2015-01-05 | 1.24 |
| 2015-01-02 | 0.56 |
| 2014-12-31 | 1.47 |
| 2014-12-30 | 0.56 |
| 2014-12-29 | 2.82 |
| 2014-12-24 | 2.26 |
| 2014-12-23 | 1.47 |
| 2014-12-22 | 1.02 |
| 2014-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy