PPS International (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08201 | 2013-06-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 540,000,000 | 0 | 0.079 | 2025-05-30 | 42.66 | 0 | 42.66 |
| 2025-04-30 | 540,000,000 | 0 | 0.061 | 2025-04-30 | 32.94 | 0 | 32.94 |
| 2025-03-31 | 540,000,000 | 0 | 0.061 | 2025-03-31 | 32.94 | 0 | 32.94 |
| 2025-02-28 | 540,000,000 | 0 | 0.060 | 2025-02-28 | 32.40 | 0 | 32.40 |
| 2025-01-31 | 540,000,000 | 0 | 0.060 | 2025-01-28 | 32.40 | 0 | 32.40 |
| 2024-12-31 | 540,000,000 | 0 | 0.055 | 2024-12-31 | 29.70 | 0 | 29.70 |
| 2024-11-30 | 540,000,000 | 0 | 0.056 | 2024-11-29 | 30.24 | 0 | 30.24 |
| 2024-10-31 | 540,000,000 | 0 | 0.058 | 2024-10-31 | 31.32 | 0 | 31.32 |
| 2024-09-30 | 540,000,000 | 0 | 0.061 | 2024-09-30 | 32.94 | 0 | 32.94 |
| 2024-08-31 | 540,000,000 | 0 | 0.040 | 2024-08-30 | 21.60 | 0 | 21.60 |
| 2024-07-31 | 540,000,000 | 0 | 0.070 | 2024-07-31 | 37.80 | 0 | 37.80 |
| 2024-06-30 | 540,000,000 | 0 | 0.065 | 2024-06-28 | 35.10 | 0 | 35.10 |
| 2024-05-31 | 540,000,000 | 0 | 0.067 | 2024-05-31 | 36.18 | 0 | 36.18 |
| 2024-04-30 | 540,000,000 | 0 | 0.078 | 2024-04-30 | 42.12 | 0 | 42.12 |
| 2024-03-31 | 540,000,000 | 0 | 0.070 | 2024-03-28 | 37.80 | 0 | 37.80 |
| 2024-02-29 | 540,000,000 | 0 | 0.072 | 2024-02-29 | 38.88 | 0 | 38.88 |
| 2024-01-31 | 540,000,000 | 0 | 0.072 | 2024-01-31 | 38.88 | 0 | 38.88 |
| 2023-12-31 | 540,000,000 | 0 | 0.074 | 2023-12-29 | 39.96 | 0 | 39.96 |
| 2023-11-30 | 540,000,000 | 0 | 0.079 | 2023-11-30 | 42.66 | 0 | 42.66 |
| 2023-10-31 | 540,000,000 | 0 | 0.061 | 2023-10-31 | 32.94 | 0 | 32.94 |
| 2023-09-30 | 540,000,000 | 0 | 0.068 | 2023-09-29 | 36.72 | 0 | 36.72 |
| 2023-08-31 | 540,000,000 | 0 | 0.062 | 2023-08-31 | 33.48 | 0 | 33.48 |
| 2023-07-31 | 540,000,000 | 0 | 0.053 | 2023-07-31 | 28.62 | 0 | 28.62 |
| 2023-06-30 | 540,000,000 | 0 | 0.061 | 2023-06-30 | 32.94 | 0 | 32.94 |
| 2023-05-31 | 540,000,000 | 0 | 0.065 | 2023-05-31 | 35.10 | 0 | 35.10 |
| 2023-04-30 | 540,000,000 | 0 | 0.063 | 2023-04-28 | 34.02 | 0 | 34.02 |
| 2023-03-31 | 540,000,000 | 0 | 0.080 | 2023-03-31 | 43.20 | 0 | 43.20 |
| 2023-02-28 | 540,000,000 | 0 | 0.064 | 2023-02-28 | 34.56 | 0 | 34.56 |
| 2023-01-31 | 540,000,000 | 0 | 0.077 | 2023-01-31 | 41.58 | 0 | 41.58 |
| 2022-12-31 | 540,000,000 | 0 | 0.066 | 2022-12-30 | 35.64 | 0 | 35.64 |
| 2022-11-30 | 540,000,000 | 0 | 0.070 | 2022-11-30 | 37.80 | 0 | 37.80 |
| 2022-10-31 | 540,000,000 | 0 | 0.070 | 2022-10-31 | 37.80 | 0 | 37.80 |
| 2022-09-30 | 540,000,000 | 0 | 0.079 | 2022-09-30 | 42.66 | 0 | 42.66 |
| 2022-08-31 | 540,000,000 | 0 | 0.091 | 2022-08-31 | 49.14 | 0 | 49.14 |
| 2022-07-31 | 540,000,000 | 0 | 0.095 | 2022-07-29 | 51.30 | 0 | 51.30 |
| 2022-06-30 | 540,000,000 | 0 | 0.091 | 2022-06-30 | 49.14 | 0 | 49.14 |
| 2022-05-31 | 540,000,000 | 0 | 0.090 | 2022-05-31 | 48.60 | 0 | 48.60 |
| 2022-04-30 | 540,000,000 | 0 | 0.089 | 2022-04-29 | 48.06 | 0 | 48.06 |
| 2022-03-31 | 540,000,000 | 0 | 0.088 | 2022-03-31 | 47.52 | 0 | 47.52 |
| 2022-02-28 | 540,000,000 | 0 | 0.096 | 2022-02-28 | 51.84 | 0 | 51.84 |
| 2022-01-31 | 540,000,000 | 0 | 0.085 | 2022-01-31 | 45.90 | 0 | 45.90 |
| 2021-12-31 | 540,000,000 | 0 | 0.097 | 2021-12-31 | 52.38 | 0 | 52.38 |
| 2021-11-30 | 540,000,000 | 0 | 0.095 | 2021-11-30 | 51.30 | 0 | 51.30 |
| 2021-10-31 | 540,000,000 | 0 | 0.095 | 2021-10-29 | 51.30 | 0 | 51.30 |
| 2021-09-30 | 540,000,000 | 0 | 0.081 | 2021-09-30 | 43.74 | 0 | 43.74 |
| 2021-08-31 | 540,000,000 | 0 | 0.099 | 2021-08-31 | 53.46 | 0 | 53.46 |
| 2021-07-31 | 540,000,000 | 0 | 0.100 | 2021-07-30 | 54.00 | 0 | 54.00 |
| 2021-06-30 | 540,000,000 | 0 | 0.094 | 2021-06-30 | 50.76 | 0 | 50.76 |
| 2021-05-31 | 540,000,000 | 0 | 0.109 | 2021-05-31 | 58.86 | 0 | 58.86 |
| 2021-04-30 | 540,000,000 | 0 | 0.104 | 2021-04-30 | 56.16 | 0 | 56.16 |
| 2021-03-31 | 540,000,000 | 0 | 0.108 | 2021-03-31 | 58.32 | 0 | 58.32 |
| 2021-02-28 | 540,000,000 | 0 | 0.090 | 2021-02-26 | 48.60 | 0 | 48.60 |
| 2021-01-31 | 540,000,000 | 0 | 0.144 | 2021-01-29 | 77.76 | 0 | 77.76 |
| 2020-12-31 | 540,000,000 | 0 | 0.100 | 2020-12-31 | 54.00 | 0 | 54.00 |
| 2020-11-30 | 540,000,000 | 0 | 0.075 | 2020-11-30 | 40.50 | 0 | 40.50 |
| 2020-10-31 | 540,000,000 | 0 | 0.071 | 2020-10-30 | 38.34 | 0 | 38.34 |
| 2020-09-30 | 540,000,000 | 0 | 0.085 | 2020-09-30 | 45.90 | 0 | 45.90 |
| 2020-08-31 | 540,000,000 | 0 | 0.110 | 2020-08-31 | 59.40 | 0 | 59.40 |
| 2020-07-31 | 540,000,000 | 0 | 0.110 | 2020-07-31 | 59.40 | 0 | 59.40 |
| 2020-06-30 | 540,000,000 | 0 | 0.092 | 2020-06-30 | 49.68 | 0 | 49.68 |
| 2020-05-31 | 540,000,000 | 0 | 0.100 | 2020-05-29 | 54.00 | 0 | 54.00 |
| 2020-04-30 | 540,000,000 | 0 | 0.089 | 2020-04-29 | 48.06 | 0 | 48.06 |
| 2020-03-31 | 540,000,000 | 0 | 0.096 | 2020-03-31 | 51.84 | 0 | 51.84 |
| 2020-02-29 | 540,000,000 | 0 | 0.150 | 2020-02-28 | 81.00 | 0 | 81.00 |
| 2020-01-31 | 540,000,000 | 0 | 0.150 | 2020-01-31 | 81.00 | 0 | 81.00 |
| 2019-12-31 | 540,000,000 | 0 | 0.170 | 2019-12-31 | 91.80 | 0 | 91.80 |
| 2019-11-30 | 540,000,000 | 0 | 0.185 | 2019-11-29 | 99.90 | 0 | 99.90 |
| 2019-10-31 | 540,000,000 | 0 | 0.180 | 2019-10-31 | 97.20 | 0 | 97.20 |
| 2019-09-30 | 540,000,000 | 0 | 0.195 | 2019-09-30 | 105.30 | 0 | 105.30 |
| 2019-08-31 | 540,000,000 | 0 | 0.166 | 2019-08-30 | 89.64 | 0 | 89.64 |
| 2019-07-31 | 540,000,000 | 0 | 0.190 | 2019-07-31 | 102.60 | 0 | 102.60 |
| 2019-06-30 | 540,000,000 | 0 | 0.191 | 2019-06-28 | 103.14 | 0 | 103.14 |
| 2019-05-31 | 540,000,000 | 0 | 0.225 | 2019-05-31 | 121.50 | 0 | 121.50 |
| 2019-04-30 | 540,000,000 | 0 | 0.190 | 2019-04-30 | 102.60 | 0 | 102.60 |
| 2019-03-31 | 540,000,000 | 0 | 0.220 | 2019-03-29 | 118.80 | 0 | 118.80 |
| 2019-02-28 | 540,000,000 | 0 | 0.220 | 2019-02-28 | 118.80 | 0 | 118.80 |
| 2019-01-31 | 540,000,000 | 0 | 0.200 | 2019-01-31 | 108.00 | 0 | 108.00 |
| 2018-12-31 | 540,000,000 | 0 | 0.241 | 2018-12-31 | 130.14 | 0 | 130.14 |
| 2018-11-30 | 540,000,000 | 0 | 0.210 | 2018-11-30 | 113.40 | 0 | 113.40 |
| 2018-10-31 | 540,000,000 | 0 | 0.210 | 2018-10-31 | 113.40 | 0 | 113.40 |
| 2018-09-30 | 540,000,000 | 0 | 0.207 | 2018-09-28 | 111.78 | 0 | 111.78 |
| 2018-08-31 | 540,000,000 | 0 | 0.182 | 2018-08-31 | 98.28 | 0 | 98.28 |
| 2018-07-31 | 540,000,000 | 0 | 0.170 | 2018-07-31 | 91.80 | 0 | 91.80 |
| 2018-07-06 | 540,000,000 | 270,000,000 | 0.193 | 2018-07-06 | 104.22 | 0 | 104.22 |
| 2018-06-30 | 270,000,000 | 0 | 0.197 | 2018-06-29 | 53.19 | 270,000,000 | 106.38 |
| 2018-05-31 | 270,000,000 | 0 | 0.238 | 2018-05-31 | 64.26 | 0 | 64.26 |
| 2018-04-30 | 270,000,000 | 0 | 0.211 | 2018-04-30 | 56.97 | 0 | 56.97 |
| 2018-03-31 | 270,000,000 | 0 | 0.265 | 2018-03-29 | 71.55 | 0 | 71.55 |
| 2018-02-28 | 270,000,000 | 0 | 0.395 | 2018-02-28 | 106.65 | 0 | 106.65 |
| 2018-01-31 | 270,000,000 | 0 | 0.360 | 2018-01-31 | 97.20 | 0 | 97.20 |
| 2017-12-31 | 270,000,000 | 0 | 0.395 | 2017-12-29 | 106.65 | 0 | 106.65 |
| 2017-11-30 | 270,000,000 | 0 | 0.435 | 2017-11-30 | 117.45 | 0 | 117.45 |
| 2017-10-31 | 270,000,000 | 0 | 0.370 | 2017-10-31 | 99.90 | 0 | 99.90 |
| 2017-09-30 | 270,000,000 | 0 | 0.320 | 2017-09-29 | 86.40 | 0 | 86.40 |
| 2017-08-31 | 270,000,000 | 0 | 0.375 | 2017-08-31 | 101.25 | 0 | 101.25 |
| 2017-07-31 | 270,000,000 | 0 | 0.275 | 2017-07-31 | 74.25 | 0 | 74.25 |
| 2017-07-27 | 270,000,000 | -2,430,000,000 | 0.315 | 2017-07-27 | 85.05 | 0 | 85.05 |
| 2017-06-30 | 2,700,000,000 | 0 | 0.048 | 2017-06-30 | 129.60 | 0 | 129.60 |
| 2017-05-31 | 2,700,000,000 | 0 | 0.054 | 2017-05-31 | 145.80 | 0 | 145.80 |
| 2017-04-30 | 2,700,000,000 | 0 | 0.051 | 2017-04-28 | 137.70 | 0 | 137.70 |
| 2017-03-31 | 2,700,000,000 | 0 | 0.055 | 2017-03-31 | 148.50 | 0 | 148.50 |
| 2017-02-28 | 2,700,000,000 | 0 | 0.063 | 2017-02-28 | 170.10 | 0 | 170.10 |
| 2017-02-16 | 2,700,000,000 | 2,520,000,000 | 0.075 | 2017-02-16 | 202.50 | 0 | 202.50 |
| 2017-01-31 | 180,000,000 | 0 | 0.059 | 2017-01-27 | 10.62 | 90,000,000 | 15.93 |
| 2016-12-31 | 180,000,000 | -1,620,000,000 | 0.080 | 2016-12-30 | 14.40 | 0 | 14.40 |
| 2016-11-30 | 1,800,000,000 | 0 | 0.105 | 2016-11-30 | 189.00 | 0 | 189.00 |
| 2016-10-31 | 1,800,000,000 | 0 | 0.124 | 2016-10-31 | 223.20 | 0 | 223.20 |
| 2016-09-30 | 1,800,000,000 | 0 | 0.117 | 2016-09-26 | 210.60 | 0 | 210.60 |
| 2016-08-31 | 1,800,000,000 | 0 | 0.107 | 2016-08-31 | 192.60 | 0 | 192.60 |
| 2016-07-31 | 1,800,000,000 | 0 | 0.110 | 2016-07-29 | 198.00 | 0 | 198.00 |
| 2016-06-30 | 1,800,000,000 | 0 | 0.123 | 2016-06-30 | 221.40 | 0 | 221.40 |
| 2016-06-08 | 1,800,000,000 | 300,000,000 | 0.099 | 2016-06-08 | 178.20 | 0 | 178.20 |
| 2016-05-31 | 1,500,000,000 | 0 | 0.097 | 2016-05-31 | 145.50 | 0 | 145.50 |
| 2016-04-30 | 1,500,000,000 | 0 | 0.102 | 2016-04-29 | 153.00 | 0 | 153.00 |
| 2016-03-31 | 1,500,000,000 | 0 | 0.104 | 2016-03-31 | 156.00 | 0 | 156.00 |
| 2016-03-15 | 1,500,000,000 | -13,500,000,000 | 0.130 | 2016-03-15 | 195.00 | 0 | 195.00 |
| 2016-02-29 | 15,000,000,000 | 0 | 0.017 | 2016-02-29 | 255.00 | 0 | 255.00 |
| 2016-01-31 | 15,000,000,000 | 0 | 0.024 | 2015-12-14 | 360.00 | 0 | 360.00 |
| 2015-12-31 | 15,000,000,000 | 0 | 0.024 | 2015-12-14 | 360.00 | 0 | 360.00 |
| 2015-12-15 | 15,000,000,000 | 5,000,000,000 | 0.024 | 2015-12-14 | 360.00 | 0 | 360.00 |
| 2015-11-30 | 10,000,000,000 | 0 | 0.022 | 2015-11-30 | 220.00 | 5,000,000,000 | 330.00 |
| 2015-10-31 | 10,000,000,000 | 0 | 0.029 | 2015-10-30 | 290.00 | 0 | 290.00 |
| 2015-09-30 | 10,000,000,000 | 0 | 0.038 | 2015-09-30 | 380.00 | 0 | 380.00 |
| 2015-08-31 | 10,000,000,000 | 0 | 0.052 | 2015-08-31 | 520.00 | 0 | 520.00 |
| 2015-07-31 | 10,000,000,000 | 0 | 0.063 | 2015-07-31 | 630.00 | 0 | 630.00 |
| 2015-06-30 | 10,000,000,000 | 0 | 0.108 | 2015-06-30 | 1,080.00 | 0 | 1,080.00 |
| 2015-05-31 | 10,000,000,000 | 0 | 0.170 | 2015-05-29 | 1,700.00 | 0 | 1,700.00 |
| 2015-04-30 | 10,000,000,000 | 0 | 0.143 | 2015-04-30 | 1,430.00 | 0 | 1,430.00 |
| 2015-03-31 | 10,000,000,000 | 0 | 0.166 | 2015-03-31 | 1,660.00 | 0 | 1,660.00 |
| 2015-02-28 | 10,000,000,000 | 0 | 0.235 | 2015-02-27 | 2,350.00 | 0 | 2,350.00 |
| 2015-01-31 | 10,000,000,000 | 0 | 0.315 | 2015-01-30 | 3,150.00 | 0 | 3,150.00 |
| 2014-12-31 | 10,000,000,000 | 0 | 0.335 | 2014-12-31 | 3,350.00 | 0 | 3,350.00 |
| 2014-11-30 | 10,000,000,000 | 0 | 0.199 | 2014-11-28 | 1,990.00 | 0 | 1,990.00 |
| 2014-11-17 | 10,000,000,000 | 9,000,000,000 | 0.202 | 2014-11-17 | 2,020.00 | 0 | 2,020.00 |
| 2014-10-31 | 1,000,000,000 | 0 | 2.020 | 2014-10-31 | 2,020.00 | 0 | 2,020.00 |
| 2014-09-30 | 1,000,000,000 | 0 | 2.020 | 2014-09-30 | 2,020.00 | 0 | 2,020.00 |
| 2014-08-31 | 1,000,000,000 | 0 | 1.730 | 2014-08-29 | 1,730.00 | 0 | 1,730.00 |
| 2014-07-31 | 1,000,000,000 | 0 | 1.210 | 2014-07-31 | 1,210.00 | 0 | 1,210.00 |
| 2014-06-30 | 1,000,000,000 | 0 | 0.900 | 2014-06-30 | 900.00 | 0 | 900.00 |
| 2014-05-31 | 1,000,000,000 | 0 | 0.810 | 2014-05-30 | 810.00 | 0 | 810.00 |
| 2014-04-30 | 1,000,000,000 | 0 | 0.405 | 2014-04-30 | 405.00 | 0 | 405.00 |
| 2014-03-31 | 1,000,000,000 | 0 | 0.395 | 2014-03-31 | 395.00 | 0 | 395.00 |
| 2014-02-28 | 1,000,000,000 | 0 | 0.445 | 2014-02-28 | 445.00 | 0 | 445.00 |
| 2014-01-31 | 1,000,000,000 | 0 | 0.510 | 2014-01-30 | 510.00 | 0 | 510.00 |
| 2013-12-31 | 1,000,000,000 | 0 | 0.500 | 2013-12-31 | 500.00 | 0 | 500.00 |
| 2013-12-23 | 1,000,000,000 | 900,000,000 | 0.540 | 2013-12-23 | 540.00 | 0 | 540.00 |
| 2013-11-30 | 100,000,000 | 0 | 4.490 | 2013-11-29 | 449.00 | 0 | 449.00 |
| 2013-10-31 | 100,000,000 | 0 | 4.270 | 2013-10-31 | 427.00 | 0 | 427.00 |
| 2013-09-30 | 100,000,000 | 0 | 4.000 | 2013-09-30 | 400.00 | 0 | 400.00 |
| 2013-08-31 | 100,000,000 | 0 | 4.060 | 2013-08-30 | 406.00 | 0 | 406.00 |
| 2013-07-31 | 100,000,000 | 0 | 4.100 | 2013-07-31 | 410.00 | 0 | 410.00 |
| 2013-06-30 | 100,000,000 | 0 | 4.130 | 2013-06-28 | 413.00 | 0 | 413.00 |
| 2013-06-17 | 100,000,000 | 4.040 | 2013-06-17 | 404.00 | 0 | 404.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy