Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08201 | 2013-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8201 % |
|---|---|
| 2025-07-03 | -97.43 |
| 2025-07-02 | -97.55 |
| 2025-06-30 | -97.39 |
| 2025-06-27 | -97.07 |
| 2025-06-26 | -97.03 |
| 2025-06-25 | -97.03 |
| 2025-06-24 | -97.03 |
| 2025-06-23 | -97.03 |
| 2025-06-20 | -97.03 |
| 2025-06-19 | -96.95 |
| 2025-06-18 | -96.95 |
| 2025-06-17 | -96.95 |
| 2025-06-16 | -96.95 |
| 2025-06-13 | -96.87 |
| 2025-06-12 | -96.87 |
| 2025-06-11 | -96.87 |
| 2025-06-10 | -96.87 |
| 2025-06-09 | -96.83 |
| 2025-06-06 | -96.83 |
| 2025-06-05 | -96.83 |
| 2025-06-04 | -96.83 |
| 2025-06-03 | -96.83 |
| 2025-06-02 | -96.83 |
| 2025-05-30 | -96.83 |
| 2025-05-29 | -96.83 |
| 2025-05-28 | -96.83 |
| 2025-05-27 | -96.83 |
| 2025-05-26 | -96.83 |
| 2025-05-23 | -96.46 |
| 2025-05-22 | -96.46 |
| 2025-05-21 | -96.46 |
| 2025-05-20 | -96.83 |
| 2025-05-19 | -97.11 |
| 2025-05-16 | -97.59 |
| 2025-05-15 | -97.59 |
| 2025-05-14 | -97.59 |
| 2025-05-13 | -97.59 |
| 2025-05-12 | -97.59 |
| 2025-05-09 | -97.59 |
| 2025-05-08 | -97.59 |
| 2025-05-07 | -97.59 |
| 2025-05-06 | -97.59 |
| 2025-05-02 | -97.55 |
| 2025-04-30 | -97.55 |
| 2025-04-29 | -97.55 |
| 2025-04-28 | -97.55 |
| 2025-04-25 | -97.55 |
| 2025-04-24 | -97.55 |
| 2025-04-23 | -97.55 |
| 2025-04-22 | -97.55 |
| 2025-04-17 | -97.55 |
| 2025-04-16 | -97.59 |
| 2025-04-15 | -97.59 |
| 2025-04-14 | -97.59 |
| 2025-04-11 | -97.59 |
| 2025-04-10 | -97.55 |
| 2025-04-09 | -97.55 |
| 2025-04-08 | -97.55 |
| 2025-04-07 | -97.55 |
| 2025-04-03 | -97.55 |
| 2025-04-02 | -97.55 |
| 2025-04-01 | -97.55 |
| 2025-03-31 | -97.55 |
| 2025-03-28 | -97.55 |
| 2025-03-27 | -97.55 |
| 2025-03-26 | -97.55 |
| 2025-03-25 | -97.55 |
| 2025-03-24 | -97.55 |
| 2025-03-21 | -97.55 |
| 2025-03-20 | -97.55 |
| 2025-03-19 | -97.47 |
| 2025-03-18 | -97.51 |
| 2025-03-17 | -97.55 |
| 2025-03-14 | -97.59 |
| 2025-03-13 | -97.55 |
| 2025-03-12 | -97.55 |
| 2025-03-11 | -97.55 |
| 2025-03-10 | -97.55 |
| 2025-03-07 | -97.55 |
| 2025-03-06 | -97.55 |
| 2025-03-05 | -97.55 |
| 2025-03-04 | -97.55 |
| 2025-03-03 | -97.55 |
| 2025-02-28 | -97.59 |
| 2025-02-27 | -97.59 |
| 2025-02-26 | -97.59 |
| 2025-02-25 | -97.59 |
| 2025-02-24 | -97.59 |
| 2025-02-21 | -97.59 |
| 2025-02-20 | -97.59 |
| 2025-02-19 | -97.59 |
| 2025-02-18 | -97.59 |
| 2025-02-17 | -97.51 |
| 2025-02-14 | -97.51 |
| 2025-02-13 | -97.51 |
| 2025-02-12 | -97.51 |
| 2025-02-11 | -97.55 |
| 2025-02-10 | -97.55 |
| 2025-02-07 | -97.59 |
| 2025-02-06 | -97.59 |
| 2025-02-05 | -97.59 |
| 2025-02-04 | -97.59 |
| 2025-02-03 | -97.59 |
| 2025-01-28 | -97.59 |
| 2025-01-27 | -97.59 |
| 2025-01-24 | -97.59 |
| 2025-01-23 | -97.59 |
| 2025-01-22 | -97.59 |
| 2025-01-21 | -97.59 |
| 2025-01-20 | -97.59 |
| 2025-01-17 | -97.67 |
| 2025-01-16 | -97.67 |
| 2025-01-15 | -97.75 |
| 2025-01-14 | -97.75 |
| 2025-01-13 | -97.75 |
| 2025-01-10 | -97.75 |
| 2025-01-09 | -97.75 |
| 2025-01-08 | -97.75 |
| 2025-01-07 | -97.75 |
| 2025-01-06 | -97.75 |
| 2025-01-03 | -97.79 |
| 2025-01-02 | -97.79 |
| 2024-12-31 | -97.79 |
| 2024-12-30 | -97.79 |
| 2024-12-27 | -97.79 |
| 2024-12-24 | -97.79 |
| 2024-12-23 | -97.79 |
| 2024-12-20 | -97.75 |
| 2024-12-19 | -97.75 |
| 2024-12-18 | -97.75 |
| 2024-12-17 | -97.75 |
| 2024-12-16 | -97.75 |
| 2024-12-13 | -97.75 |
| 2024-12-12 | -97.75 |
| 2024-12-11 | -97.75 |
| 2024-12-10 | -97.75 |
| 2024-12-09 | -97.75 |
| 2024-12-06 | -97.75 |
| 2024-12-05 | -97.75 |
| 2024-12-04 | -97.75 |
| 2024-12-03 | -97.75 |
| 2024-12-02 | -97.75 |
| 2024-11-29 | -97.75 |
| 2024-11-28 | -97.75 |
| 2024-11-27 | -97.79 |
| 2024-11-26 | -97.79 |
| 2024-11-25 | -97.79 |
| 2024-11-22 | -97.71 |
| 2024-11-21 | -97.71 |
| 2024-11-20 | -97.71 |
| 2024-11-19 | -97.71 |
| 2024-11-18 | -97.71 |
| 2024-11-15 | -97.71 |
| 2024-11-14 | -97.63 |
| 2024-11-13 | -97.63 |
| 2024-11-12 | -97.63 |
| 2024-11-11 | -97.67 |
| 2024-11-08 | -97.59 |
| 2024-11-07 | -97.59 |
| 2024-11-06 | -97.43 |
| 2024-11-05 | -97.43 |
| 2024-11-04 | -97.43 |
| 2024-11-01 | -97.67 |
| 2024-10-31 | -97.67 |
| 2024-10-30 | -97.43 |
| 2024-10-29 | -97.43 |
| 2024-10-28 | -97.43 |
| 2024-10-25 | -97.43 |
| 2024-10-24 | -97.43 |
| 2024-10-23 | -97.71 |
| 2024-10-22 | -97.79 |
| 2024-10-21 | -97.79 |
| 2024-10-18 | -97.79 |
| 2024-10-17 | -97.79 |
| 2024-10-16 | -97.79 |
| 2024-10-15 | -97.79 |
| 2024-10-14 | -97.71 |
| 2024-10-10 | -97.75 |
| 2024-10-09 | -97.75 |
| 2024-10-08 | -97.75 |
| 2024-10-07 | -97.71 |
| 2024-10-04 | -97.71 |
| 2024-10-03 | -97.59 |
| 2024-10-02 | -97.59 |
| 2024-09-30 | -97.55 |
| 2024-09-27 | -97.55 |
| 2024-09-26 | -97.55 |
| 2024-09-25 | -97.19 |
| 2024-09-24 | -98.19 |
| 2024-09-23 | -98.19 |
| 2024-09-20 | -98.19 |
| 2024-09-19 | -98.19 |
| 2024-09-17 | -98.19 |
| 2024-09-16 | -98.19 |
| 2024-09-13 | -98.19 |
| 2024-09-12 | -98.19 |
| 2024-09-11 | -98.19 |
| 2024-09-10 | -98.75 |
| 2024-09-09 | -98.63 |
| 2024-09-05 | -98.63 |
| 2024-09-04 | -98.63 |
| 2024-09-03 | -98.55 |
| 2024-09-02 | -98.43 |
| 2024-08-30 | -98.39 |
| 2024-08-29 | -98.31 |
| 2024-08-28 | -98.31 |
| 2024-08-27 | -98.31 |
| 2024-08-26 | -98.31 |
| 2024-08-23 | -98.31 |
| 2024-08-22 | -98.31 |
| 2024-08-21 | -98.31 |
| 2024-08-20 | -98.31 |
| 2024-08-19 | -98.31 |
| 2024-08-16 | -98.31 |
| 2024-08-15 | -98.31 |
| 2024-08-14 | -98.31 |
| 2024-08-13 | -98.31 |
| 2024-08-12 | -98.27 |
| 2024-08-09 | -97.59 |
| 2024-08-08 | -97.59 |
| 2024-08-07 | -97.59 |
| 2024-08-06 | -97.59 |
| 2024-08-05 | -97.59 |
| 2024-08-02 | -97.19 |
| 2024-08-01 | -97.19 |
| 2024-07-31 | -97.19 |
| 2024-07-30 | -97.19 |
| 2024-07-29 | -97.19 |
| 2024-07-26 | -97.19 |
| 2024-07-25 | -97.31 |
| 2024-07-24 | -97.31 |
| 2024-07-23 | -97.31 |
| 2024-07-22 | -97.31 |
| 2024-07-19 | -97.31 |
| 2024-07-18 | -97.19 |
| 2024-07-17 | -97.19 |
| 2024-07-16 | -97.19 |
| 2024-07-15 | -97.23 |
| 2024-07-12 | -97.23 |
| 2024-07-11 | -97.23 |
| 2024-07-10 | -97.11 |
| 2024-07-09 | -97.11 |
| 2024-07-08 | -97.23 |
| 2024-07-05 | -97.23 |
| 2024-07-04 | -97.23 |
| 2024-07-03 | -96.75 |
| 2024-07-02 | -97.31 |
| 2024-06-28 | -97.39 |
| 2024-06-27 | -97.39 |
| 2024-06-26 | -97.19 |
| 2024-06-25 | -97.19 |
| 2024-06-24 | -96.91 |
| 2024-06-21 | -96.91 |
| 2024-06-20 | -97.07 |
| 2024-06-19 | -97.07 |
| 2024-06-18 | -97.07 |
| 2024-06-17 | -96.91 |
| 2024-06-14 | -96.83 |
| 2024-06-13 | -97.23 |
| 2024-06-12 | -97.39 |
| 2024-06-11 | -97.39 |
| 2024-06-07 | -97.39 |
| 2024-06-06 | -97.39 |
| 2024-06-05 | -97.39 |
| 2024-06-04 | -97.39 |
| 2024-06-03 | -97.39 |
| 2024-05-31 | -97.31 |
| 2024-05-30 | -97.31 |
| 2024-05-29 | -97.03 |
| 2024-05-28 | -97.11 |
| 2024-05-27 | -97.11 |
| 2024-05-24 | -97.07 |
| 2024-05-23 | -97.07 |
| 2024-05-22 | -97.11 |
| 2024-05-21 | -97.47 |
| 2024-05-20 | -97.47 |
| 2024-05-17 | -97.47 |
| 2024-05-16 | -97.47 |
| 2024-05-14 | -97.15 |
| 2024-05-13 | -96.83 |
| 2024-05-10 | -97.19 |
| 2024-05-09 | -96.87 |
| 2024-05-08 | -97.19 |
| 2024-05-07 | -96.79 |
| 2024-05-06 | -96.87 |
| 2024-05-03 | -96.87 |
| 2024-05-02 | -96.87 |
| 2024-04-30 | -96.87 |
| 2024-04-29 | -97.19 |
| 2024-04-26 | -96.95 |
| 2024-04-25 | -96.95 |
| 2024-04-24 | -96.95 |
| 2024-04-23 | -96.95 |
| 2024-04-22 | -96.95 |
| 2024-04-19 | -96.95 |
| 2024-04-18 | -96.95 |
| 2024-04-17 | -96.95 |
| 2024-04-16 | -96.95 |
| 2024-04-15 | -97.03 |
| 2024-04-12 | -97.15 |
| 2024-04-11 | -96.83 |
| 2024-04-10 | -96.75 |
| 2024-04-09 | -96.91 |
| 2024-04-08 | -97.43 |
| 2024-04-05 | -97.47 |
| 2024-04-03 | -97.47 |
| 2024-04-02 | -97.19 |
| 2024-03-28 | -97.19 |
| 2024-03-27 | -97.19 |
| 2024-03-26 | -97.47 |
| 2024-03-25 | -97.47 |
| 2024-03-22 | -97.47 |
| 2024-03-21 | -97.31 |
| 2024-03-20 | -97.31 |
| 2024-03-19 | -97.31 |
| 2024-03-18 | -97.15 |
| 2024-03-15 | -97.27 |
| 2024-03-14 | -96.95 |
| 2024-03-13 | -96.95 |
| 2024-03-12 | -96.95 |
| 2024-03-11 | -96.95 |
| 2024-03-08 | -97.47 |
| 2024-03-07 | -97.47 |
| 2024-03-06 | -97.47 |
| 2024-03-05 | -97.39 |
| 2024-03-04 | -96.91 |
| 2024-03-01 | -96.95 |
| 2024-02-29 | -97.11 |
| 2024-02-28 | -97.11 |
| 2024-02-27 | -97.23 |
| 2024-02-26 | -97.23 |
| 2024-02-23 | -97.03 |
| 2024-02-22 | -97.03 |
| 2024-02-21 | -96.62 |
| 2024-02-20 | -97.15 |
| 2024-02-19 | -97.15 |
| 2024-02-16 | -96.99 |
| 2024-02-15 | -97.07 |
| 2024-02-14 | -97.15 |
| 2024-02-09 | -97.35 |
| 2024-02-08 | -97.35 |
| 2024-02-07 | -97.35 |
| 2024-02-06 | -97.43 |
| 2024-02-05 | -97.39 |
| 2024-02-02 | -97.39 |
| 2024-02-01 | -97.47 |
| 2024-01-31 | -97.11 |
| 2024-01-30 | -97.11 |
| 2024-01-29 | -97.31 |
| 2024-01-26 | -97.47 |
| 2024-01-25 | -97.39 |
| 2024-01-24 | -97.07 |
| 2024-01-23 | -97.27 |
| 2024-01-22 | -97.59 |
| 2024-01-19 | -97.43 |
| 2024-01-18 | -97.23 |
| 2024-01-17 | -97.07 |
| 2024-01-16 | -96.79 |
| 2024-01-15 | -96.79 |
| 2024-01-12 | -96.79 |
| 2024-01-11 | -96.79 |
| 2024-01-10 | -96.79 |
| 2024-01-09 | -96.79 |
| 2024-01-08 | -97.19 |
| 2024-01-05 | -97.19 |
| 2024-01-04 | -97.19 |
| 2024-01-03 | -97.03 |
| 2024-01-02 | -97.03 |
| 2023-12-29 | -97.03 |
| 2023-12-28 | -96.99 |
| 2023-12-27 | -96.99 |
| 2023-12-22 | -96.95 |
| 2023-12-21 | -97.31 |
| 2023-12-20 | -97.31 |
| 2023-12-19 | -97.27 |
| 2023-12-18 | -97.27 |
| 2023-12-15 | -97.31 |
| 2023-12-14 | -97.19 |
| 2023-12-13 | -97.07 |
| 2023-12-12 | -96.91 |
| 2023-12-11 | -96.91 |
| 2023-12-08 | -96.91 |
| 2023-12-07 | -96.83 |
| 2023-12-06 | -96.99 |
| 2023-12-05 | -96.99 |
| 2023-12-04 | -96.99 |
| 2023-12-01 | -96.99 |
| 2023-11-30 | -96.83 |
| 2023-11-29 | -96.83 |
| 2023-11-28 | -96.83 |
| 2023-11-27 | -96.95 |
| 2023-11-24 | -96.95 |
| 2023-11-23 | -96.95 |
| 2023-11-22 | -96.95 |
| 2023-11-21 | -97.11 |
| 2023-11-20 | -97.47 |
| 2023-11-17 | -97.47 |
| 2023-11-16 | -97.39 |
| 2023-11-15 | -97.67 |
| 2023-11-14 | -97.59 |
| 2023-11-13 | -97.59 |
| 2023-11-10 | -97.71 |
| 2023-11-09 | -97.35 |
| 2023-11-08 | -97.35 |
| 2023-11-07 | -97.67 |
| 2023-11-06 | -97.39 |
| 2023-11-03 | -97.39 |
| 2023-11-02 | -97.55 |
| 2023-11-01 | -97.55 |
| 2023-10-31 | -97.55 |
| 2023-10-30 | -97.59 |
| 2023-10-27 | -97.75 |
| 2023-10-26 | -97.75 |
| 2023-10-25 | -97.67 |
| 2023-10-24 | -97.35 |
| 2023-10-20 | -97.31 |
| 2023-10-19 | -97.67 |
| 2023-10-18 | -97.67 |
| 2023-10-17 | -97.35 |
| 2023-10-16 | -97.35 |
| 2023-10-13 | -97.35 |
| 2023-10-12 | -97.59 |
| 2023-10-11 | -97.75 |
| 2023-10-10 | -97.59 |
| 2023-10-09 | -97.59 |
| 2023-10-06 | -97.59 |
| 2023-10-05 | -97.23 |
| 2023-10-04 | -97.23 |
| 2023-10-03 | -97.23 |
| 2023-09-29 | -97.27 |
| 2023-09-28 | -97.75 |
| 2023-09-27 | -97.91 |
| 2023-09-26 | -97.91 |
| 2023-09-25 | -98.15 |
| 2023-09-22 | -98.15 |
| 2023-09-21 | -98.15 |
| 2023-09-20 | -97.83 |
| 2023-09-19 | -97.83 |
| 2023-09-18 | -97.87 |
| 2023-09-15 | -98.03 |
| 2023-09-14 | -98.03 |
| 2023-09-13 | -98.03 |
| 2023-09-12 | -98.03 |
| 2023-09-11 | -98.03 |
| 2023-09-07 | -97.87 |
| 2023-09-06 | -97.55 |
| 2023-09-05 | -97.55 |
| 2023-09-04 | -97.79 |
| 2023-08-31 | -97.51 |
| 2023-08-30 | -97.51 |
| 2023-08-29 | -97.51 |
| 2023-08-28 | -97.99 |
| 2023-08-25 | -97.75 |
| 2023-08-24 | -97.31 |
| 2023-08-23 | -97.39 |
| 2023-08-22 | -97.39 |
| 2023-08-21 | -97.75 |
| 2023-08-18 | -97.99 |
| 2023-08-17 | -98.03 |
| 2023-08-16 | -98.03 |
| 2023-08-15 | -98.03 |
| 2023-08-14 | -98.03 |
| 2023-08-11 | -98.03 |
| 2023-08-10 | -98.03 |
| 2023-08-09 | -97.75 |
| 2023-08-08 | -98.11 |
| 2023-08-07 | -98.11 |
| 2023-08-04 | -97.99 |
| 2023-08-03 | -97.87 |
| 2023-08-02 | -97.87 |
| 2023-08-01 | -97.87 |
| 2023-07-31 | -97.87 |
| 2023-07-28 | -97.87 |
| 2023-07-27 | -97.87 |
| 2023-07-26 | -97.87 |
| 2023-07-25 | -97.87 |
| 2023-07-24 | -97.87 |
| 2023-07-21 | -97.87 |
| 2023-07-20 | -97.87 |
| 2023-07-19 | -97.67 |
| 2023-07-18 | -97.67 |
| 2023-07-14 | -97.67 |
| 2023-07-13 | -97.67 |
| 2023-07-12 | -97.47 |
| 2023-07-11 | -97.47 |
| 2023-07-10 | -97.67 |
| 2023-07-07 | -97.67 |
| 2023-07-06 | -97.67 |
| 2023-07-05 | -97.55 |
| 2023-07-04 | -97.55 |
| 2023-07-03 | -97.55 |
| 2023-06-30 | -97.55 |
| 2023-06-29 | -97.55 |
| 2023-06-28 | -97.31 |
| 2023-06-27 | -97.67 |
| 2023-06-26 | -97.71 |
| 2023-06-23 | -97.71 |
| 2023-06-21 | -97.71 |
| 2023-06-20 | -97.71 |
| 2023-06-19 | -97.59 |
| 2023-06-16 | -97.63 |
| 2023-06-15 | -97.63 |
| 2023-06-14 | -97.39 |
| 2023-06-13 | -97.39 |
| 2023-06-12 | -97.39 |
| 2023-06-09 | -97.39 |
| 2023-06-08 | -97.39 |
| 2023-06-07 | -97.39 |
| 2023-06-06 | -97.39 |
| 2023-06-05 | -97.39 |
| 2023-06-02 | -97.39 |
| 2023-06-01 | -97.39 |
| 2023-05-31 | -97.39 |
| 2023-05-30 | -97.39 |
| 2023-05-29 | -97.39 |
| 2023-05-25 | -97.39 |
| 2023-05-24 | -97.39 |
| 2023-05-23 | -97.39 |
| 2023-05-22 | -97.39 |
| 2023-05-19 | -97.39 |
| 2023-05-18 | -97.39 |
| 2023-05-17 | -97.39 |
| 2023-05-16 | -97.39 |
| 2023-05-15 | -97.39 |
| 2023-05-12 | -97.39 |
| 2023-05-11 | -97.39 |
| 2023-05-10 | -97.47 |
| 2023-05-09 | -97.47 |
| 2023-05-08 | -97.67 |
| 2023-05-05 | -97.15 |
| 2023-05-04 | -97.15 |
| 2023-05-03 | -97.51 |
| 2023-05-02 | -97.51 |
| 2023-04-28 | -97.47 |
| 2023-04-27 | -97.35 |
| 2023-04-26 | -97.19 |
| 2023-04-25 | -97.19 |
| 2023-04-24 | -97.19 |
| 2023-04-21 | -97.27 |
| 2023-04-20 | -97.27 |
| 2023-04-19 | -97.19 |
| 2023-04-18 | -97.19 |
| 2023-04-17 | -97.11 |
| 2023-04-14 | -96.87 |
| 2023-04-13 | -96.87 |
| 2023-04-12 | -97.15 |
| 2023-04-11 | -97.03 |
| 2023-04-06 | -96.83 |
| 2023-04-04 | -97.15 |
| 2023-04-03 | -97.15 |
| 2023-03-31 | -96.79 |
| 2023-03-30 | -96.91 |
| 2023-03-29 | -96.91 |
| 2023-03-28 | -97.15 |
| 2023-03-27 | -97.11 |
| 2023-03-24 | -97.11 |
| 2023-03-23 | -97.11 |
| 2023-03-22 | -97.03 |
| 2023-03-21 | -96.71 |
| 2023-03-20 | -96.58 |
| 2023-03-17 | -96.83 |
| 2023-03-16 | -96.62 |
| 2023-03-15 | -96.99 |
| 2023-03-14 | -96.99 |
| 2023-03-13 | -96.99 |
| 2023-03-10 | -96.99 |
| 2023-03-09 | -96.91 |
| 2023-03-08 | -96.91 |
| 2023-03-07 | -97.07 |
| 2023-03-06 | -96.79 |
| 2023-03-03 | -96.91 |
| 2023-03-02 | -97.15 |
| 2023-03-01 | -97.15 |
| 2023-02-28 | -97.43 |
| 2023-02-27 | -97.43 |
| 2023-02-24 | -97.11 |
| 2023-02-23 | -96.99 |
| 2023-02-22 | -96.99 |
| 2023-02-21 | -97.11 |
| 2023-02-20 | -97.11 |
| 2023-02-17 | -97.11 |
| 2023-02-16 | -97.11 |
| 2023-02-15 | -97.15 |
| 2023-02-14 | -97.19 |
| 2023-02-13 | -97.19 |
| 2023-02-10 | -97.31 |
| 2023-02-09 | -97.15 |
| 2023-02-08 | -97.27 |
| 2023-02-07 | -97.15 |
| 2023-02-06 | -97.15 |
| 2023-02-03 | -97.03 |
| 2023-02-02 | -97.03 |
| 2023-02-01 | -97.03 |
| 2023-01-31 | -96.91 |
| 2023-01-30 | -97.19 |
| 2023-01-27 | -96.91 |
| 2023-01-26 | -96.87 |
| 2023-01-20 | -97.07 |
| 2023-01-19 | -97.07 |
| 2023-01-18 | -96.99 |
| 2023-01-17 | -97.19 |
| 2023-01-16 | -96.66 |
| 2023-01-13 | -96.87 |
| 2023-01-12 | -96.79 |
| 2023-01-11 | -97.31 |
| 2023-01-10 | -97.35 |
| 2023-01-09 | -97.23 |
| 2023-01-06 | -97.23 |
| 2023-01-05 | -97.23 |
| 2023-01-04 | -97.35 |
| 2023-01-03 | -97.35 |
| 2022-12-30 | -97.35 |
| 2022-12-29 | -97.35 |
| 2022-12-28 | -97.35 |
| 2022-12-23 | -97.35 |
| 2022-12-22 | -97.19 |
| 2022-12-21 | -96.66 |
| 2022-12-20 | -96.54 |
| 2022-12-19 | -96.38 |
| 2022-12-16 | -96.58 |
| 2022-12-15 | -96.58 |
| 2022-12-14 | -96.58 |
| 2022-12-13 | -96.58 |
| 2022-12-12 | -96.62 |
| 2022-12-09 | -96.62 |
| 2022-12-08 | -96.75 |
| 2022-12-07 | -96.75 |
| 2022-12-06 | -96.75 |
| 2022-12-05 | -96.75 |
| 2022-12-02 | -96.83 |
| 2022-12-01 | -96.83 |
| 2022-11-30 | -97.19 |
| 2022-11-29 | -97.43 |
| 2022-11-28 | -97.43 |
| 2022-11-25 | -97.43 |
| 2022-11-24 | -97.39 |
| 2022-11-23 | -97.39 |
| 2022-11-22 | -97.39 |
| 2022-11-21 | -97.07 |
| 2022-11-18 | -97.07 |
| 2022-11-17 | -97.07 |
| 2022-11-16 | -97.07 |
| 2022-11-15 | -97.39 |
| 2022-11-14 | -97.39 |
| 2022-11-11 | -97.19 |
| 2022-11-10 | -97.11 |
| 2022-11-09 | -97.11 |
| 2022-11-08 | -97.11 |
| 2022-11-07 | -97.11 |
| 2022-11-04 | -97.35 |
| 2022-11-03 | -97.47 |
| 2022-11-02 | -97.07 |
| 2022-11-01 | -97.55 |
| 2022-10-31 | -97.19 |
| 2022-10-28 | -97.19 |
| 2022-10-27 | -97.51 |
| 2022-10-26 | -97.11 |
| 2022-10-25 | -97.03 |
| 2022-10-24 | -97.03 |
| 2022-10-21 | -97.03 |
| 2022-10-20 | -96.95 |
| 2022-10-19 | -96.95 |
| 2022-10-18 | -96.95 |
| 2022-10-17 | -97.31 |
| 2022-10-14 | -97.31 |
| 2022-10-13 | -97.31 |
| 2022-10-12 | -97.31 |
| 2022-10-11 | -97.03 |
| 2022-10-10 | -97.03 |
| 2022-10-07 | -97.03 |
| 2022-10-06 | -97.03 |
| 2022-10-05 | -97.03 |
| 2022-10-03 | -96.83 |
| 2022-09-30 | -96.83 |
| 2022-09-29 | -96.83 |
| 2022-09-28 | -96.83 |
| 2022-09-27 | -96.79 |
| 2022-09-26 | -96.79 |
| 2022-09-23 | -96.62 |
| 2022-09-22 | -96.62 |
| 2022-09-21 | -96.62 |
| 2022-09-20 | -96.62 |
| 2022-09-19 | -96.62 |
| 2022-09-16 | -96.62 |
| 2022-09-15 | -96.71 |
| 2022-09-14 | -96.42 |
| 2022-09-13 | -96.38 |
| 2022-09-09 | -96.38 |
| 2022-09-08 | -96.38 |
| 2022-09-07 | -96.38 |
| 2022-09-06 | -96.38 |
| 2022-09-05 | -96.38 |
| 2022-09-02 | -96.22 |
| 2022-09-01 | -96.34 |
| 2022-08-31 | -96.34 |
| 2022-08-30 | -95.94 |
| 2022-08-29 | -95.94 |
| 2022-08-26 | -95.94 |
| 2022-08-25 | -96.22 |
| 2022-08-24 | -96.34 |
| 2022-08-23 | -96.34 |
| 2022-08-22 | -96.34 |
| 2022-08-19 | -96.46 |
| 2022-08-18 | -96.46 |
| 2022-08-17 | -96.46 |
| 2022-08-16 | -96.38 |
| 2022-08-15 | -96.38 |
| 2022-08-12 | -96.38 |
| 2022-08-11 | -96.46 |
| 2022-08-10 | -96.38 |
| 2022-08-09 | -96.38 |
| 2022-08-08 | -96.38 |
| 2022-08-05 | -96.38 |
| 2022-08-04 | -96.42 |
| 2022-08-03 | -96.42 |
| 2022-08-02 | -96.14 |
| 2022-08-01 | -96.30 |
| 2022-07-29 | -96.18 |
| 2022-07-28 | -96.22 |
| 2022-07-27 | -96.18 |
| 2022-07-26 | -96.42 |
| 2022-07-25 | -96.42 |
| 2022-07-22 | -96.42 |
| 2022-07-21 | -96.42 |
| 2022-07-20 | -96.42 |
| 2022-07-19 | -96.42 |
| 2022-07-18 | -96.42 |
| 2022-07-15 | -96.42 |
| 2022-07-14 | -96.42 |
| 2022-07-13 | -96.42 |
| 2022-07-12 | -96.46 |
| 2022-07-11 | -96.46 |
| 2022-07-08 | -96.46 |
| 2022-07-07 | -96.46 |
| 2022-07-06 | -96.34 |
| 2022-07-05 | -95.98 |
| 2022-07-04 | -95.98 |
| 2022-06-30 | -96.34 |
| 2022-06-29 | -96.10 |
| 2022-06-28 | -95.58 |
| 2022-06-27 | -96.18 |
| 2022-06-24 | -96.18 |
| 2022-06-23 | -96.30 |
| 2022-06-22 | -96.30 |
| 2022-06-21 | -96.30 |
| 2022-06-20 | -96.30 |
| 2022-06-17 | -96.30 |
| 2022-06-16 | -96.30 |
| 2022-06-15 | -96.38 |
| 2022-06-14 | -96.38 |
| 2022-06-13 | -96.38 |
| 2022-06-10 | -96.38 |
| 2022-06-09 | -96.38 |
| 2022-06-08 | -96.34 |
| 2022-06-07 | -95.98 |
| 2022-06-06 | -95.98 |
| 2022-06-02 | -96.14 |
| 2022-06-01 | -96.30 |
| 2022-05-31 | -96.38 |
| 2022-05-30 | -96.34 |
| 2022-05-27 | -96.34 |
| 2022-05-26 | -96.34 |
| 2022-05-25 | -96.34 |
| 2022-05-24 | -96.34 |
| 2022-05-23 | -96.34 |
| 2022-05-20 | -96.34 |
| 2022-05-19 | -96.34 |
| 2022-05-18 | -96.34 |
| 2022-05-17 | -96.34 |
| 2022-05-16 | -96.34 |
| 2022-05-13 | -96.34 |
| 2022-05-12 | -95.98 |
| 2022-05-11 | -95.98 |
| 2022-05-10 | -95.98 |
| 2022-05-06 | -95.98 |
| 2022-05-05 | -95.98 |
| 2022-05-04 | -96.42 |
| 2022-05-03 | -96.42 |
| 2022-04-29 | -96.42 |
| 2022-04-28 | -96.46 |
| 2022-04-27 | -96.42 |
| 2022-04-26 | -96.58 |
| 2022-04-25 | -96.58 |
| 2022-04-22 | -96.58 |
| 2022-04-21 | -96.62 |
| 2022-04-20 | -96.58 |
| 2022-04-19 | -96.42 |
| 2022-04-14 | -96.42 |
| 2022-04-13 | -96.46 |
| 2022-04-12 | -96.46 |
| 2022-04-11 | -96.42 |
| 2022-04-08 | -96.42 |
| 2022-04-07 | -96.54 |
| 2022-04-06 | -96.46 |
| 2022-04-04 | -96.46 |
| 2022-04-01 | -96.46 |
| 2022-03-31 | -96.46 |
| 2022-03-30 | -96.46 |
| 2022-03-29 | -96.38 |
| 2022-03-28 | -96.46 |
| 2022-03-25 | -96.46 |
| 2022-03-24 | -96.50 |
| 2022-03-23 | -96.50 |
| 2022-03-22 | -96.18 |
| 2022-03-21 | -96.46 |
| 2022-03-18 | -96.58 |
| 2022-03-17 | -96.38 |
| 2022-03-16 | -96.66 |
| 2022-03-15 | -96.66 |
| 2022-03-14 | -96.54 |
| 2022-03-11 | -96.38 |
| 2022-03-10 | -96.38 |
| 2022-03-09 | -96.38 |
| 2022-03-08 | -96.38 |
| 2022-03-07 | -96.38 |
| 2022-03-04 | -96.18 |
| 2022-03-03 | -96.30 |
| 2022-03-02 | -96.14 |
| 2022-03-01 | -96.14 |
| 2022-02-28 | -96.14 |
| 2022-02-25 | -96.14 |
| 2022-02-24 | -96.34 |
| 2022-02-23 | -96.26 |
| 2022-02-22 | -95.90 |
| 2022-02-21 | -95.86 |
| 2022-02-18 | -96.26 |
| 2022-02-17 | -96.10 |
| 2022-02-16 | -96.18 |
| 2022-02-15 | -96.18 |
| 2022-02-14 | -96.02 |
| 2022-02-11 | -95.98 |
| 2022-02-10 | -95.78 |
| 2022-02-09 | -96.02 |
| 2022-02-08 | -96.02 |
| 2022-02-07 | -96.02 |
| 2022-02-04 | -96.02 |
| 2022-01-31 | -96.58 |
| 2022-01-28 | -96.38 |
| 2022-01-27 | -96.22 |
| 2022-01-26 | -96.22 |
| 2022-01-25 | -95.90 |
| 2022-01-24 | -95.94 |
| 2022-01-21 | -95.70 |
| 2022-01-20 | -95.74 |
| 2022-01-19 | -96.10 |
| 2022-01-18 | -96.10 |
| 2022-01-17 | -95.98 |
| 2022-01-14 | -95.78 |
| 2022-01-13 | -95.74 |
| 2022-01-12 | -95.82 |
| 2022-01-11 | -95.98 |
| 2022-01-10 | -95.94 |
| 2022-01-07 | -96.14 |
| 2022-01-06 | -96.38 |
| 2022-01-05 | -95.58 |
| 2022-01-04 | -95.82 |
| 2022-01-03 | -96.30 |
| 2021-12-31 | -96.10 |
| 2021-12-30 | -96.10 |
| 2021-12-29 | -95.58 |
| 2021-12-28 | -95.78 |
| 2021-12-24 | -95.74 |
| 2021-12-23 | -95.38 |
| 2021-12-22 | -95.50 |
| 2021-12-21 | -95.66 |
| 2021-12-20 | -95.66 |
| 2021-12-17 | -95.34 |
| 2021-12-16 | -95.30 |
| 2021-12-15 | -95.38 |
| 2021-12-14 | -95.30 |
| 2021-12-13 | -95.26 |
| 2021-12-10 | -95.30 |
| 2021-12-09 | -95.42 |
| 2021-12-08 | -95.58 |
| 2021-12-07 | -95.98 |
| 2021-12-06 | -95.98 |
| 2021-12-03 | -95.90 |
| 2021-12-02 | -96.26 |
| 2021-12-01 | -96.18 |
| 2021-11-30 | -96.18 |
| 2021-11-29 | -95.90 |
| 2021-11-26 | -95.82 |
| 2021-11-25 | -95.82 |
| 2021-11-24 | -95.98 |
| 2021-11-23 | -95.94 |
| 2021-11-22 | -96.38 |
| 2021-11-19 | -96.38 |
| 2021-11-18 | -96.14 |
| 2021-11-17 | -96.14 |
| 2021-11-16 | -96.30 |
| 2021-11-15 | -95.94 |
| 2021-11-12 | -95.50 |
| 2021-11-11 | -95.58 |
| 2021-11-10 | -95.58 |
| 2021-11-09 | -96.38 |
| 2021-11-08 | -96.34 |
| 2021-11-05 | -95.66 |
| 2021-11-04 | -95.98 |
| 2021-11-03 | -95.54 |
| 2021-11-02 | -95.70 |
| 2021-11-01 | -96.14 |
| 2021-10-29 | -96.18 |
| 2021-10-28 | -95.58 |
| 2021-10-27 | -95.58 |
| 2021-10-26 | -96.06 |
| 2021-10-25 | -96.34 |
| 2021-10-22 | -96.54 |
| 2021-10-21 | -96.26 |
| 2021-10-20 | -96.62 |
| 2021-10-19 | -96.14 |
| 2021-10-18 | -96.62 |
| 2021-10-15 | -96.75 |
| 2021-10-12 | -96.54 |
| 2021-10-11 | -96.54 |
| 2021-10-08 | -96.58 |
| 2021-10-07 | -96.62 |
| 2021-10-06 | -96.62 |
| 2021-10-05 | -96.50 |
| 2021-10-04 | -96.75 |
| 2021-09-30 | -96.75 |
| 2021-09-29 | -96.83 |
| 2021-09-28 | -96.75 |
| 2021-09-27 | -96.46 |
| 2021-09-24 | -96.30 |
| 2021-09-23 | -96.26 |
| 2021-09-21 | -96.22 |
| 2021-09-20 | -96.54 |
| 2021-09-17 | -96.54 |
| 2021-09-16 | -96.42 |
| 2021-09-15 | -96.54 |
| 2021-09-14 | -96.38 |
| 2021-09-13 | -96.30 |
| 2021-09-10 | -96.30 |
| 2021-09-09 | -96.58 |
| 2021-09-08 | -96.58 |
| 2021-09-07 | -96.06 |
| 2021-09-06 | -96.06 |
| 2021-09-03 | -96.06 |
| 2021-09-02 | -96.06 |
| 2021-09-01 | -96.14 |
| 2021-08-31 | -96.02 |
| 2021-08-30 | -96.02 |
| 2021-08-27 | -95.98 |
| 2021-08-26 | -95.98 |
| 2021-08-25 | -95.58 |
| 2021-08-24 | -96.14 |
| 2021-08-23 | -95.58 |
| 2021-08-20 | -96.18 |
| 2021-08-19 | -96.10 |
| 2021-08-18 | -95.70 |
| 2021-08-17 | -95.66 |
| 2021-08-16 | -95.86 |
| 2021-08-13 | -95.90 |
| 2021-08-12 | -95.82 |
| 2021-08-11 | -95.70 |
| 2021-08-10 | -95.78 |
| 2021-08-09 | -95.98 |
| 2021-08-06 | -96.34 |
| 2021-08-05 | -96.02 |
| 2021-08-04 | -96.30 |
| 2021-08-03 | -96.06 |
| 2021-08-02 | -95.98 |
| 2021-07-30 | -95.98 |
| 2021-07-29 | -95.38 |
| 2021-07-28 | -96.30 |
| 2021-07-27 | -96.46 |
| 2021-07-26 | -96.46 |
| 2021-07-23 | -96.46 |
| 2021-07-22 | -96.46 |
| 2021-07-21 | -96.14 |
| 2021-07-20 | -96.10 |
| 2021-07-19 | -96.10 |
| 2021-07-16 | -96.10 |
| 2021-07-15 | -96.10 |
| 2021-07-14 | -96.10 |
| 2021-07-13 | -96.10 |
| 2021-07-12 | -96.18 |
| 2021-07-09 | -96.14 |
| 2021-07-08 | -96.14 |
| 2021-07-07 | -96.26 |
| 2021-07-06 | -96.62 |
| 2021-07-05 | -96.38 |
| 2021-07-02 | -96.46 |
| 2021-06-30 | -96.22 |
| 2021-06-29 | -96.26 |
| 2021-06-28 | -96.18 |
| 2021-06-25 | -95.98 |
| 2021-06-24 | -95.98 |
| 2021-06-23 | -95.98 |
| 2021-06-22 | -95.86 |
| 2021-06-21 | -96.14 |
| 2021-06-18 | -95.98 |
| 2021-06-17 | -95.74 |
| 2021-06-16 | -96.10 |
| 2021-06-15 | -95.94 |
| 2021-06-11 | -95.26 |
| 2021-06-10 | -95.62 |
| 2021-06-09 | -95.82 |
| 2021-06-08 | -95.82 |
| 2021-06-07 | -95.66 |
| 2021-06-04 | -95.98 |
| 2021-06-03 | -95.62 |
| 2021-06-02 | -95.94 |
| 2021-06-01 | -95.94 |
| 2021-05-31 | -95.62 |
| 2021-05-28 | -95.66 |
| 2021-05-27 | -95.74 |
| 2021-05-26 | -95.62 |
| 2021-05-25 | -95.82 |
| 2021-05-24 | -95.58 |
| 2021-05-21 | -95.54 |
| 2021-05-20 | -95.54 |
| 2021-05-18 | -96.14 |
| 2021-05-17 | -95.86 |
| 2021-05-14 | -95.78 |
| 2021-05-13 | -95.54 |
| 2021-05-12 | -95.38 |
| 2021-05-11 | -95.26 |
| 2021-05-10 | -95.18 |
| 2021-05-07 | -95.26 |
| 2021-05-06 | -95.22 |
| 2021-05-05 | -95.50 |
| 2021-05-04 | -95.78 |
| 2021-05-03 | -95.78 |
| 2021-04-30 | -95.82 |
| 2021-04-29 | -95.18 |
| 2021-04-28 | -94.82 |
| 2021-04-27 | -95.30 |
| 2021-04-26 | -95.30 |
| 2021-04-23 | -95.98 |
| 2021-04-22 | -95.50 |
| 2021-04-21 | -95.18 |
| 2021-04-20 | -95.18 |
| 2021-04-19 | -95.54 |
| 2021-04-16 | -95.94 |
| 2021-04-15 | -95.94 |
| 2021-04-14 | -95.58 |
| 2021-04-13 | -95.78 |
| 2021-04-12 | -95.98 |
| 2021-04-09 | -95.94 |
| 2021-04-08 | -95.98 |
| 2021-04-07 | -95.78 |
| 2021-04-01 | -95.78 |
| 2021-03-31 | -95.66 |
| 2021-03-30 | -95.58 |
| 2021-03-29 | -95.58 |
| 2021-03-26 | -95.18 |
| 2021-03-25 | -95.18 |
| 2021-03-24 | -95.18 |
| 2021-03-23 | -95.06 |
| 2021-03-22 | -95.06 |
| 2021-03-19 | -95.18 |
| 2021-03-18 | -95.10 |
| 2021-03-17 | -95.18 |
| 2021-03-16 | -95.78 |
| 2021-03-15 | -95.78 |
| 2021-03-12 | -95.58 |
| 2021-03-11 | -95.30 |
| 2021-03-10 | -95.62 |
| 2021-03-09 | -95.62 |
| 2021-03-08 | -95.62 |
| 2021-03-05 | -95.58 |
| 2021-03-04 | -95.98 |
| 2021-03-03 | -96.46 |
| 2021-03-02 | -96.14 |
| 2021-03-01 | -96.34 |
| 2021-02-26 | -96.38 |
| 2021-02-25 | -95.38 |
| 2021-02-24 | -95.18 |
| 2021-02-23 | -95.10 |
| 2021-02-22 | -95.10 |
| 2021-02-19 | -94.78 |
| 2021-02-18 | -94.74 |
| 2021-02-17 | -94.78 |
| 2021-02-16 | -95.98 |
| 2021-02-11 | -95.54 |
| 2021-02-10 | -95.54 |
| 2021-02-09 | -95.54 |
| 2021-02-08 | -94.94 |
| 2021-02-05 | -94.78 |
| 2021-02-04 | -94.78 |
| 2021-02-03 | -94.98 |
| 2021-02-02 | -94.41 |
| 2021-02-01 | -94.45 |
| 2021-01-29 | -94.21 |
| 2021-01-28 | -95.06 |
| 2021-01-27 | -95.10 |
| 2021-01-26 | -95.62 |
| 2021-01-25 | -96.58 |
| 2021-01-22 | -95.98 |
| 2021-01-21 | -95.98 |
| 2021-01-20 | -95.58 |
| 2021-01-19 | -95.98 |
| 2021-01-18 | -96.79 |
| 2021-01-15 | -96.79 |
| 2021-01-14 | -96.58 |
| 2021-01-13 | -95.98 |
| 2021-01-12 | -96.38 |
| 2021-01-11 | -96.79 |
| 2021-01-08 | -96.34 |
| 2021-01-07 | -96.34 |
| 2021-01-06 | -96.34 |
| 2021-01-05 | -96.34 |
| 2021-01-04 | -95.98 |
| 2020-12-31 | -95.98 |
| 2020-12-30 | -96.38 |
| 2020-12-29 | -95.98 |
| 2020-12-28 | -95.98 |
| 2020-12-24 | -95.94 |
| 2020-12-23 | -95.94 |
| 2020-12-22 | -95.94 |
| 2020-12-21 | -95.94 |
| 2020-12-18 | -96.79 |
| 2020-12-17 | -97.07 |
| 2020-12-16 | -96.99 |
| 2020-12-15 | -96.87 |
| 2020-12-14 | -96.26 |
| 2020-12-11 | -96.22 |
| 2020-12-10 | -96.38 |
| 2020-12-09 | -96.18 |
| 2020-12-08 | -96.46 |
| 2020-12-07 | -96.42 |
| 2020-12-04 | -97.27 |
| 2020-12-03 | -96.99 |
| 2020-12-02 | -96.99 |
| 2020-12-01 | -96.99 |
| 2020-11-30 | -96.99 |
| 2020-11-27 | -96.99 |
| 2020-11-26 | -96.99 |
| 2020-11-25 | -96.71 |
| 2020-11-24 | -96.71 |
| 2020-11-23 | -96.58 |
| 2020-11-20 | -96.38 |
| 2020-11-19 | -96.38 |
| 2020-11-18 | -96.38 |
| 2020-11-17 | -97.31 |
| 2020-11-16 | -97.31 |
| 2020-11-13 | -97.15 |
| 2020-11-12 | -97.15 |
| 2020-11-11 | -97.11 |
| 2020-11-10 | -97.11 |
| 2020-11-09 | -97.11 |
| 2020-11-06 | -97.11 |
| 2020-11-05 | -97.11 |
| 2020-11-04 | -97.27 |
| 2020-11-03 | -97.51 |
| 2020-11-02 | -97.15 |
| 2020-10-30 | -97.15 |
| 2020-10-29 | -97.15 |
| 2020-10-28 | -96.79 |
| 2020-10-27 | -96.79 |
| 2020-10-23 | -96.79 |
| 2020-10-22 | -96.79 |
| 2020-10-21 | -96.30 |
| 2020-10-20 | -96.30 |
| 2020-10-19 | -96.30 |
| 2020-10-16 | -96.30 |
| 2020-10-15 | -96.30 |
| 2020-10-14 | -96.58 |
| 2020-10-12 | -96.58 |
| 2020-10-09 | -96.58 |
| 2020-10-08 | -96.58 |
| 2020-10-07 | -96.58 |
| 2020-10-06 | -96.58 |
| 2020-10-05 | -96.58 |
| 2020-09-30 | -96.58 |
| 2020-09-29 | -96.26 |
| 2020-09-28 | -96.18 |
| 2020-09-25 | -96.18 |
| 2020-09-24 | -96.38 |
| 2020-09-23 | -95.94 |
| 2020-09-22 | -95.94 |
| 2020-09-21 | -95.94 |
| 2020-09-18 | -95.90 |
| 2020-09-17 | -95.18 |
| 2020-09-16 | -95.58 |
| 2020-09-15 | -95.38 |
| 2020-09-14 | -95.78 |
| 2020-09-11 | -95.78 |
| 2020-09-10 | -95.78 |
| 2020-09-09 | -95.34 |
| 2020-09-08 | -95.34 |
| 2020-09-07 | -95.34 |
| 2020-09-04 | -95.34 |
| 2020-09-03 | -95.34 |
| 2020-09-02 | -95.58 |
| 2020-09-01 | -95.58 |
| 2020-08-31 | -95.58 |
| 2020-08-28 | -95.58 |
| 2020-08-27 | -95.58 |
| 2020-08-26 | -95.58 |
| 2020-08-25 | -95.58 |
| 2020-08-24 | -94.86 |
| 2020-08-21 | -94.86 |
| 2020-08-20 | -94.86 |
| 2020-08-19 | -94.86 |
| 2020-08-18 | -94.86 |
| 2020-08-17 | -94.78 |
| 2020-08-14 | -95.18 |
| 2020-08-13 | -95.70 |
| 2020-08-12 | -95.78 |
| 2020-08-11 | -95.66 |
| 2020-08-10 | -94.58 |
| 2020-08-07 | -94.37 |
| 2020-08-06 | -94.58 |
| 2020-08-05 | -94.58 |
| 2020-08-04 | -94.58 |
| 2020-08-03 | -94.86 |
| 2020-07-31 | -95.58 |
| 2020-07-30 | -94.58 |
| 2020-07-29 | -95.34 |
| 2020-07-28 | -95.66 |
| 2020-07-27 | -95.98 |
| 2020-07-24 | -95.62 |
| 2020-07-23 | -96.02 |
| 2020-07-22 | -96.14 |
| 2020-07-21 | -94.66 |
| 2020-07-20 | -97.19 |
| 2020-07-17 | -97.19 |
| 2020-07-16 | -97.19 |
| 2020-07-15 | -97.27 |
| 2020-07-14 | -96.95 |
| 2020-07-13 | -96.95 |
| 2020-07-10 | -96.95 |
| 2020-07-09 | -96.95 |
| 2020-07-08 | -96.95 |
| 2020-07-07 | -96.95 |
| 2020-07-06 | -96.71 |
| 2020-07-03 | -96.38 |
| 2020-07-02 | -96.38 |
| 2020-06-30 | -96.30 |
| 2020-06-29 | -96.30 |
| 2020-06-26 | -96.30 |
| 2020-06-24 | -96.30 |
| 2020-06-23 | -96.30 |
| 2020-06-22 | -96.30 |
| 2020-06-19 | -96.30 |
| 2020-06-18 | -95.98 |
| 2020-06-17 | -95.98 |
| 2020-06-16 | -95.98 |
| 2020-06-15 | -95.98 |
| 2020-06-12 | -94.45 |
| 2020-06-11 | -94.37 |
| 2020-06-10 | -94.37 |
| 2020-06-09 | -94.37 |
| 2020-06-08 | -94.09 |
| 2020-06-05 | -93.97 |
| 2020-06-04 | -93.97 |
| 2020-06-03 | -93.81 |
| 2020-06-02 | -94.17 |
| 2020-06-01 | -95.98 |
| 2020-05-29 | -95.98 |
| 2020-05-28 | -95.98 |
| 2020-05-27 | -95.98 |
| 2020-05-26 | -95.98 |
| 2020-05-25 | -95.98 |
| 2020-05-22 | -95.98 |
| 2020-05-21 | -95.98 |
| 2020-05-20 | -95.98 |
| 2020-05-19 | -95.98 |
| 2020-05-18 | -95.98 |
| 2020-05-15 | -95.98 |
| 2020-05-14 | -95.98 |
| 2020-05-13 | -95.98 |
| 2020-05-12 | -96.38 |
| 2020-05-11 | -96.38 |
| 2020-05-08 | -96.38 |
| 2020-05-07 | -95.74 |
| 2020-05-06 | -96.42 |
| 2020-05-05 | -96.42 |
| 2020-05-04 | -96.42 |
| 2020-04-29 | -96.42 |
| 2020-04-28 | -95.90 |
| 2020-04-27 | -95.90 |
| 2020-04-24 | -95.90 |
| 2020-04-23 | -95.90 |
| 2020-04-22 | -95.58 |
| 2020-04-21 | -95.58 |
| 2020-04-20 | -95.58 |
| 2020-04-17 | -95.58 |
| 2020-04-16 | -95.58 |
| 2020-04-15 | -95.58 |
| 2020-04-14 | -95.58 |
| 2020-04-09 | -95.58 |
| 2020-04-08 | -96.14 |
| 2020-04-07 | -96.14 |
| 2020-04-06 | -96.14 |
| 2020-04-03 | -96.14 |
| 2020-04-02 | -96.14 |
| 2020-04-01 | -96.14 |
| 2020-03-31 | -96.14 |
| 2020-03-30 | -96.18 |
| 2020-03-27 | -95.98 |
| 2020-03-26 | -96.75 |
| 2020-03-25 | -96.75 |
| 2020-03-24 | -96.71 |
| 2020-03-23 | -95.78 |
| 2020-03-20 | -95.78 |
| 2020-03-19 | -95.78 |
| 2020-03-18 | -95.78 |
| 2020-03-17 | -95.66 |
| 2020-03-16 | -94.45 |
| 2020-03-13 | -94.45 |
| 2020-03-12 | -94.21 |
| 2020-03-11 | -94.21 |
| 2020-03-10 | -94.21 |
| 2020-03-09 | -94.21 |
| 2020-03-06 | -94.21 |
| 2020-03-05 | -93.97 |
| 2020-03-04 | -93.97 |
| 2020-03-03 | -93.97 |
| 2020-03-02 | -93.97 |
| 2020-02-28 | -93.97 |
| 2020-02-27 | -93.97 |
| 2020-02-26 | -93.97 |
| 2020-02-25 | -93.97 |
| 2020-02-24 | -93.97 |
| 2020-02-21 | -93.97 |
| 2020-02-20 | -93.97 |
| 2020-02-19 | -93.17 |
| 2020-02-18 | -93.17 |
| 2020-02-17 | -93.57 |
| 2020-02-14 | -93.57 |
| 2020-02-13 | -93.57 |
| 2020-02-12 | -93.57 |
| 2020-02-11 | -93.57 |
| 2020-02-10 | -93.97 |
| 2020-02-07 | -93.97 |
| 2020-02-06 | -93.97 |
| 2020-02-05 | -93.97 |
| 2020-02-04 | -93.97 |
| 2020-02-03 | -93.97 |
| 2020-01-31 | -93.97 |
| 2020-01-30 | -93.77 |
| 2020-01-29 | -93.57 |
| 2020-01-24 | -93.57 |
| 2020-01-23 | -93.57 |
| 2020-01-22 | -93.57 |
| 2020-01-21 | -93.57 |
| 2020-01-20 | -93.57 |
| 2020-01-17 | -93.97 |
| 2020-01-16 | -93.97 |
| 2020-01-15 | -93.57 |
| 2020-01-14 | -93.57 |
| 2020-01-13 | -93.57 |
| 2020-01-10 | -93.57 |
| 2020-01-09 | -93.57 |
| 2020-01-08 | -93.17 |
| 2020-01-07 | -93.17 |
| 2020-01-06 | -93.17 |
| 2020-01-03 | -93.17 |
| 2020-01-02 | -93.17 |
| 2019-12-31 | -93.17 |
| 2019-12-30 | -93.57 |
| 2019-12-27 | -93.17 |
| 2019-12-24 | -93.17 |
| 2019-12-23 | -93.17 |
| 2019-12-20 | -93.57 |
| 2019-12-19 | -92.85 |
| 2019-12-18 | -93.05 |
| 2019-12-17 | -93.05 |
| 2019-12-16 | -93.05 |
| 2019-12-13 | -93.37 |
| 2019-12-12 | -93.41 |
| 2019-12-11 | -93.41 |
| 2019-12-10 | -93.41 |
| 2019-12-09 | -93.41 |
| 2019-12-06 | -93.41 |
| 2019-12-05 | -92.77 |
| 2019-12-04 | -92.77 |
| 2019-12-03 | -92.57 |
| 2019-12-02 | -92.57 |
| 2019-11-29 | -92.57 |
| 2019-11-28 | -92.57 |
| 2019-11-27 | -92.57 |
| 2019-11-26 | -92.57 |
| 2019-11-25 | -93.05 |
| 2019-11-22 | -93.05 |
| 2019-11-21 | -92.97 |
| 2019-11-20 | -92.77 |
| 2019-11-19 | -93.37 |
| 2019-11-18 | -93.45 |
| 2019-11-15 | -93.45 |
| 2019-11-14 | -92.77 |
| 2019-11-13 | -92.77 |
| 2019-11-12 | -92.77 |
| 2019-11-11 | -92.77 |
| 2019-11-08 | -92.77 |
| 2019-11-07 | -92.77 |
| 2019-11-06 | -92.77 |
| 2019-11-05 | -92.77 |
| 2019-11-04 | -92.77 |
| 2019-11-01 | -92.77 |
| 2019-10-31 | -92.77 |
| 2019-10-30 | -92.77 |
| 2019-10-29 | -93.65 |
| 2019-10-28 | -93.49 |
| 2019-10-25 | -93.49 |
| 2019-10-24 | -93.33 |
| 2019-10-23 | -92.77 |
| 2019-10-22 | -92.77 |
| 2019-10-21 | -92.77 |
| 2019-10-18 | -92.77 |
| 2019-10-17 | -92.77 |
| 2019-10-16 | -92.77 |
| 2019-10-15 | -93.57 |
| 2019-10-14 | -93.57 |
| 2019-10-11 | -92.77 |
| 2019-10-10 | -92.77 |
| 2019-10-09 | -92.77 |
| 2019-10-08 | -92.77 |
| 2019-10-04 | -92.77 |
| 2019-10-03 | -92.57 |
| 2019-10-02 | -92.57 |
| 2019-09-30 | -92.16 |
| 2019-09-27 | -91.76 |
| 2019-09-26 | -91.76 |
| 2019-09-25 | -91.76 |
| 2019-09-24 | -91.76 |
| 2019-09-23 | -91.76 |
| 2019-09-20 | -92.97 |
| 2019-09-19 | -92.97 |
| 2019-09-18 | -92.97 |
| 2019-09-17 | -92.97 |
| 2019-09-16 | -92.97 |
| 2019-09-13 | -92.97 |
| 2019-09-12 | -92.77 |
| 2019-09-11 | -92.77 |
| 2019-09-10 | -92.77 |
| 2019-09-09 | -92.77 |
| 2019-09-06 | -92.77 |
| 2019-09-05 | -93.33 |
| 2019-09-04 | -93.33 |
| 2019-09-03 | -93.33 |
| 2019-09-02 | -93.33 |
| 2019-08-30 | -93.33 |
| 2019-08-29 | -93.33 |
| 2019-08-28 | -92.57 |
| 2019-08-27 | -92.57 |
| 2019-08-26 | -92.57 |
| 2019-08-23 | -92.57 |
| 2019-08-22 | -92.57 |
| 2019-08-21 | -92.57 |
| 2019-08-20 | -92.57 |
| 2019-08-19 | -92.57 |
| 2019-08-16 | -92.57 |
| 2019-08-15 | -92.41 |
| 2019-08-14 | -92.41 |
| 2019-08-13 | -92.41 |
| 2019-08-12 | -92.41 |
| 2019-08-09 | -92.41 |
| 2019-08-08 | -92.41 |
| 2019-08-07 | -92.41 |
| 2019-08-06 | -92.37 |
| 2019-08-05 | -92.37 |
| 2019-08-02 | -92.37 |
| 2019-08-01 | -92.37 |
| 2019-07-31 | -92.37 |
| 2019-07-30 | -92.37 |
| 2019-07-29 | -92.37 |
| 2019-07-26 | -92.73 |
| 2019-07-25 | -91.96 |
| 2019-07-24 | -91.96 |
| 2019-07-23 | -91.96 |
| 2019-07-22 | -92.37 |
| 2019-07-19 | -91.96 |
| 2019-07-18 | -91.96 |
| 2019-07-17 | -92.37 |
| 2019-07-16 | -91.56 |
| 2019-07-15 | -90.84 |
| 2019-07-12 | -90.84 |
| 2019-07-11 | -90.76 |
| 2019-07-10 | -91.48 |
| 2019-07-09 | -92.37 |
| 2019-07-08 | -92.37 |
| 2019-07-05 | -92.33 |
| 2019-07-04 | -92.33 |
| 2019-07-03 | -92.33 |
| 2019-07-02 | -92.33 |
| 2019-06-28 | -92.33 |
| 2019-06-27 | -92.33 |
| 2019-06-26 | -92.33 |
| 2019-06-25 | -92.37 |
| 2019-06-24 | -92.37 |
| 2019-06-21 | -92.37 |
| 2019-06-20 | -91.56 |
| 2019-06-19 | -91.56 |
| 2019-06-18 | -92.16 |
| 2019-06-17 | -92.16 |
| 2019-06-14 | -92.16 |
| 2019-06-13 | -92.37 |
| 2019-06-12 | -91.36 |
| 2019-06-11 | -91.36 |
| 2019-06-10 | -91.36 |
| 2019-06-06 | -91.36 |
| 2019-06-05 | -91.36 |
| 2019-06-04 | -91.36 |
| 2019-06-03 | -90.96 |
| 2019-05-31 | -90.96 |
| 2019-05-30 | -90.96 |
| 2019-05-29 | -90.96 |
| 2019-05-28 | -90.96 |
| 2019-05-27 | -90.96 |
| 2019-05-24 | -90.96 |
| 2019-05-23 | -91.56 |
| 2019-05-22 | -91.56 |
| 2019-05-21 | -91.56 |
| 2019-05-20 | -91.56 |
| 2019-05-17 | -91.76 |
| 2019-05-16 | -91.76 |
| 2019-05-15 | -91.76 |
| 2019-05-14 | -91.96 |
| 2019-05-10 | -91.96 |
| 2019-05-09 | -91.96 |
| 2019-05-08 | -91.96 |
| 2019-05-07 | -91.96 |
| 2019-05-06 | -92.04 |
| 2019-05-03 | -92.04 |
| 2019-05-02 | -92.33 |
| 2019-04-30 | -92.37 |
| 2019-04-29 | -92.37 |
| 2019-04-26 | -92.37 |
| 2019-04-25 | -92.37 |
| 2019-04-24 | -92.08 |
| 2019-04-23 | -92.37 |
| 2019-04-18 | -92.29 |
| 2019-04-17 | -92.29 |
| 2019-04-16 | -92.29 |
| 2019-04-15 | -92.29 |
| 2019-04-12 | -92.29 |
| 2019-04-11 | -91.96 |
| 2019-04-10 | -91.96 |
| 2019-04-09 | -91.24 |
| 2019-04-08 | -91.16 |
| 2019-04-04 | -91.56 |
| 2019-04-03 | -91.56 |
| 2019-04-02 | -91.56 |
| 2019-04-01 | -91.56 |
| 2019-03-29 | -91.16 |
| 2019-03-28 | -91.32 |
| 2019-03-27 | -91.32 |
| 2019-03-26 | -92.37 |
| 2019-03-25 | -91.80 |
| 2019-03-22 | -91.80 |
| 2019-03-21 | -91.56 |
| 2019-03-20 | -91.56 |
| 2019-03-19 | -91.56 |
| 2019-03-18 | -91.16 |
| 2019-03-15 | -90.88 |
| 2019-03-14 | -90.84 |
| 2019-03-13 | -90.84 |
| 2019-03-12 | -90.84 |
| 2019-03-11 | -91.96 |
| 2019-03-08 | -91.80 |
| 2019-03-07 | -91.76 |
| 2019-03-06 | -91.76 |
| 2019-03-05 | -91.76 |
| 2019-03-04 | -91.76 |
| 2019-03-01 | -91.76 |
| 2019-02-28 | -91.16 |
| 2019-02-27 | -91.00 |
| 2019-02-26 | -91.00 |
| 2019-02-25 | -91.00 |
| 2019-02-22 | -91.00 |
| 2019-02-21 | -91.84 |
| 2019-02-20 | -91.24 |
| 2019-02-19 | -91.24 |
| 2019-02-18 | -91.20 |
| 2019-02-15 | -91.20 |
| 2019-02-14 | -92.12 |
| 2019-02-13 | -92.12 |
| 2019-02-12 | -92.12 |
| 2019-02-11 | -92.12 |
| 2019-02-08 | -91.80 |
| 2019-02-04 | -91.80 |
| 2019-02-01 | -91.96 |
| 2019-01-31 | -91.96 |
| 2019-01-30 | -91.80 |
| 2019-01-29 | -91.80 |
| 2019-01-28 | -91.80 |
| 2019-01-25 | -91.92 |
| 2019-01-24 | -90.76 |
| 2019-01-23 | -91.56 |
| 2019-01-22 | -91.96 |
| 2019-01-21 | -91.96 |
| 2019-01-18 | -91.96 |
| 2019-01-17 | -91.96 |
| 2019-01-16 | -91.28 |
| 2019-01-15 | -91.60 |
| 2019-01-14 | -91.60 |
| 2019-01-11 | -91.60 |
| 2019-01-10 | -91.24 |
| 2019-01-09 | -91.24 |
| 2019-01-08 | -91.12 |
| 2019-01-07 | -91.12 |
| 2019-01-04 | -90.36 |
| 2019-01-03 | -90.32 |
| 2019-01-02 | -90.32 |
| 2018-12-31 | -90.32 |
| 2018-12-28 | -90.32 |
| 2018-12-27 | -89.55 |
| 2018-12-24 | -89.15 |
| 2018-12-21 | -88.95 |
| 2018-12-20 | -88.95 |
| 2018-12-19 | -88.95 |
| 2018-12-18 | -88.95 |
| 2018-12-17 | -88.95 |
| 2018-12-14 | -88.95 |
| 2018-12-13 | -88.95 |
| 2018-12-12 | -88.95 |
| 2018-12-11 | -88.95 |
| 2018-12-10 | -89.15 |
| 2018-12-07 | -89.15 |
| 2018-12-06 | -91.00 |
| 2018-12-05 | -91.00 |
| 2018-12-04 | -91.00 |
| 2018-12-03 | -91.00 |
| 2018-11-30 | -91.56 |
| 2018-11-29 | -90.76 |
| 2018-11-28 | -90.76 |
| 2018-11-27 | -90.76 |
| 2018-11-26 | -90.76 |
| 2018-11-23 | -90.76 |
| 2018-11-22 | -90.76 |
| 2018-11-21 | -90.68 |
| 2018-11-20 | -90.76 |
| 2018-11-19 | -90.76 |
| 2018-11-16 | -90.76 |
| 2018-11-15 | -90.36 |
| 2018-11-14 | -91.16 |
| 2018-11-13 | -91.16 |
| 2018-11-12 | -91.16 |
| 2018-11-09 | -91.16 |
| 2018-11-08 | -91.16 |
| 2018-11-07 | -90.56 |
| 2018-11-06 | -90.56 |
| 2018-11-05 | -90.64 |
| 2018-11-02 | -90.64 |
| 2018-11-01 | -90.80 |
| 2018-10-31 | -91.56 |
| 2018-10-30 | -91.56 |
| 2018-10-29 | -91.96 |
| 2018-10-26 | -92.33 |
| 2018-10-25 | -92.08 |
| 2018-10-24 | -91.76 |
| 2018-10-23 | -91.80 |
| 2018-10-22 | -91.16 |
| 2018-10-19 | -91.12 |
| 2018-10-18 | -91.92 |
| 2018-10-16 | -91.52 |
| 2018-10-15 | -91.76 |
| 2018-10-12 | -91.92 |
| 2018-10-11 | -91.92 |
| 2018-10-10 | -91.84 |
| 2018-10-09 | -92.45 |
| 2018-10-08 | -91.88 |
| 2018-10-05 | -92.49 |
| 2018-10-04 | -91.32 |
| 2018-10-03 | -91.32 |
| 2018-10-02 | -91.28 |
| 2018-09-28 | -91.68 |
| 2018-09-27 | -91.36 |
| 2018-09-26 | -91.16 |
| 2018-09-24 | -90.68 |
| 2018-09-21 | -91.52 |
| 2018-09-20 | -91.36 |
| 2018-09-19 | -91.40 |
| 2018-09-18 | -92.45 |
| 2018-09-17 | -92.12 |
| 2018-09-14 | -91.96 |
| 2018-09-13 | -91.96 |
| 2018-09-12 | -92.37 |
| 2018-09-11 | -92.29 |
| 2018-09-10 | -91.92 |
| 2018-09-07 | -92.41 |
| 2018-09-06 | -92.41 |
| 2018-09-05 | -92.41 |
| 2018-09-04 | -92.24 |
| 2018-09-03 | -92.16 |
| 2018-08-31 | -92.69 |
| 2018-08-30 | -92.77 |
| 2018-08-29 | -92.77 |
| 2018-08-28 | -92.57 |
| 2018-08-27 | -92.97 |
| 2018-08-24 | -93.17 |
| 2018-08-23 | -93.17 |
| 2018-08-22 | -93.17 |
| 2018-08-21 | -93.17 |
| 2018-08-20 | -93.25 |
| 2018-08-17 | -93.01 |
| 2018-08-16 | -93.01 |
| 2018-08-15 | -93.09 |
| 2018-08-14 | -93.09 |
| 2018-08-13 | -93.09 |
| 2018-08-10 | -92.89 |
| 2018-08-09 | -92.89 |
| 2018-08-08 | -92.65 |
| 2018-08-07 | -92.73 |
| 2018-08-06 | -93.01 |
| 2018-08-03 | -93.01 |
| 2018-08-02 | -93.21 |
| 2018-08-01 | -93.21 |
| 2018-07-31 | -93.17 |
| 2018-07-30 | -93.01 |
| 2018-07-27 | -93.01 |
| 2018-07-26 | -93.09 |
| 2018-07-25 | -93.21 |
| 2018-07-24 | -92.93 |
| 2018-07-23 | -92.93 |
| 2018-07-20 | -92.93 |
| 2018-07-19 | -92.93 |
| 2018-07-18 | -92.45 |
| 2018-07-17 | -93.09 |
| 2018-07-16 | -92.97 |
| 2018-07-13 | -92.77 |
| 2018-07-12 | -92.77 |
| 2018-07-11 | -92.65 |
| 2018-07-10 | -92.65 |
| 2018-07-09 | -92.53 |
| 2018-07-06 | -92.24 |
| 2018-07-05 | -92.77 |
| 2018-07-04 | -92.29 |
| 2018-07-03 | -92.12 |
| 2018-06-29 | -92.08 |
| 2018-06-28 | -92.37 |
| 2018-06-27 | -92.37 |
| 2018-06-26 | -91.56 |
| 2018-06-25 | -91.64 |
| 2018-06-22 | -92.04 |
| 2018-06-21 | -92.20 |
| 2018-06-20 | -91.60 |
| 2018-06-19 | -91.60 |
| 2018-06-15 | -91.28 |
| 2018-06-14 | -91.44 |
| 2018-06-13 | -92.20 |
| 2018-06-12 | -91.28 |
| 2018-06-11 | -91.64 |
| 2018-06-08 | -91.56 |
| 2018-06-07 | -91.56 |
| 2018-06-06 | -91.64 |
| 2018-06-05 | -91.96 |
| 2018-06-04 | -91.92 |
| 2018-06-01 | -91.40 |
| 2018-05-31 | -91.60 |
| 2018-05-30 | -92.20 |
| 2018-05-29 | -92.48 |
| 2018-05-28 | -92.73 |
| 2018-05-25 | -92.73 |
| 2018-05-24 | -92.55 |
| 2018-05-23 | -92.52 |
| 2018-05-21 | -92.52 |
| 2018-05-18 | -92.52 |
| 2018-05-17 | -92.55 |
| 2018-05-16 | -92.55 |
| 2018-05-15 | -92.66 |
| 2018-05-14 | -92.45 |
| 2018-05-11 | -92.24 |
| 2018-05-10 | -92.24 |
| 2018-05-09 | -92.31 |
| 2018-05-08 | -92.41 |
| 2018-05-07 | -92.66 |
| 2018-05-04 | -92.73 |
| 2018-05-03 | -92.27 |
| 2018-05-02 | -92.31 |
| 2018-04-30 | -92.55 |
| 2018-04-27 | -91.88 |
| 2018-04-26 | -91.35 |
| 2018-04-25 | -92.34 |
| 2018-04-24 | -92.34 |
| 2018-04-23 | -92.34 |
| 2018-04-20 | -92.34 |
| 2018-04-19 | -92.38 |
| 2018-04-18 | -92.41 |
| 2018-04-17 | -92.55 |
| 2018-04-16 | -91.71 |
| 2018-04-13 | -92.17 |
| 2018-04-12 | -92.06 |
| 2018-04-11 | -90.65 |
| 2018-04-10 | -90.65 |
| 2018-04-09 | -90.65 |
| 2018-04-06 | -90.65 |
| 2018-04-04 | -90.65 |
| 2018-04-03 | -90.65 |
| 2018-03-29 | -90.65 |
| 2018-03-28 | -90.30 |
| 2018-03-27 | -90.65 |
| 2018-03-26 | -90.65 |
| 2018-03-23 | -90.12 |
| 2018-03-22 | -89.24 |
| 2018-03-21 | -89.77 |
| 2018-03-20 | -89.94 |
| 2018-03-19 | -90.12 |
| 2018-03-16 | -90.12 |
| 2018-03-15 | -89.41 |
| 2018-03-14 | -89.41 |
| 2018-03-13 | -89.77 |
| 2018-03-12 | -89.41 |
| 2018-03-09 | -90.12 |
| 2018-03-08 | -89.41 |
| 2018-03-07 | -88.53 |
| 2018-03-06 | -87.12 |
| 2018-03-05 | -86.24 |
| 2018-03-02 | -85.53 |
| 2018-03-01 | -86.59 |
| 2018-02-28 | -86.06 |
| 2018-02-27 | -85.36 |
| 2018-02-26 | -86.24 |
| 2018-02-23 | -86.77 |
| 2018-02-22 | -87.12 |
| 2018-02-21 | -86.77 |
| 2018-02-20 | -87.30 |
| 2018-02-15 | -87.30 |
| 2018-02-14 | -87.47 |
| 2018-02-13 | -87.47 |
| 2018-02-12 | -87.47 |
| 2018-02-09 | -87.47 |
| 2018-02-08 | -87.47 |
| 2018-02-07 | -87.47 |
| 2018-02-06 | -87.47 |
| 2018-02-05 | -87.47 |
| 2018-02-02 | -87.47 |
| 2018-02-01 | -87.47 |
| 2018-01-31 | -87.30 |
| 2018-01-30 | -87.30 |
| 2018-01-29 | -87.30 |
| 2018-01-26 | -86.94 |
| 2018-01-25 | -87.30 |
| 2018-01-24 | -87.30 |
| 2018-01-23 | -87.30 |
| 2018-01-22 | -86.94 |
| 2018-01-19 | -87.12 |
| 2018-01-18 | -86.94 |
| 2018-01-17 | -86.94 |
| 2018-01-16 | -87.30 |
| 2018-01-15 | -87.12 |
| 2018-01-12 | -87.30 |
| 2018-01-11 | -87.30 |
| 2018-01-10 | -87.30 |
| 2018-01-09 | -86.94 |
| 2018-01-08 | -86.59 |
| 2018-01-05 | -86.41 |
| 2018-01-04 | -86.59 |
| 2018-01-03 | -86.41 |
| 2018-01-02 | -86.59 |
| 2017-12-29 | -86.06 |
| 2017-12-28 | -87.30 |
| 2017-12-27 | -87.30 |
| 2017-12-22 | -87.30 |
| 2017-12-21 | -87.30 |
| 2017-12-20 | -87.30 |
| 2017-12-19 | -87.30 |
| 2017-12-18 | -87.47 |
| 2017-12-15 | -87.30 |
| 2017-12-14 | -87.30 |
| 2017-12-13 | -86.24 |
| 2017-12-12 | -85.53 |
| 2017-12-11 | -85.18 |
| 2017-12-08 | -84.83 |
| 2017-12-07 | -84.47 |
| 2017-12-06 | -84.65 |
| 2017-12-05 | -84.65 |
| 2017-12-04 | -85.18 |
| 2017-12-01 | -87.47 |
| 2017-11-30 | -84.65 |
| 2017-11-29 | -86.41 |
| 2017-11-28 | -86.77 |
| 2017-11-27 | -86.59 |
| 2017-11-24 | -86.59 |
| 2017-11-23 | -87.30 |
| 2017-11-22 | -87.30 |
| 2017-11-21 | -87.30 |
| 2017-11-20 | -88.00 |
| 2017-11-17 | -86.59 |
| 2017-11-16 | -86.59 |
| 2017-11-15 | -86.94 |
| 2017-11-14 | -85.53 |
| 2017-11-13 | -84.47 |
| 2017-11-10 | -85.18 |
| 2017-11-09 | -85.00 |
| 2017-11-08 | -85.53 |
| 2017-11-07 | -85.00 |
| 2017-11-06 | -85.18 |
| 2017-11-03 | -85.18 |
| 2017-11-02 | -85.36 |
| 2017-11-01 | -85.18 |
| 2017-10-31 | -86.94 |
| 2017-10-30 | -88.71 |
| 2017-10-27 | -89.06 |
| 2017-10-26 | -89.24 |
| 2017-10-25 | -89.24 |
| 2017-10-24 | -89.24 |
| 2017-10-23 | -89.24 |
| 2017-10-20 | -88.71 |
| 2017-10-19 | -88.71 |
| 2017-10-18 | -88.53 |
| 2017-10-17 | -87.83 |
| 2017-10-16 | -87.83 |
| 2017-10-13 | -87.83 |
| 2017-10-12 | -87.65 |
| 2017-10-11 | -86.59 |
| 2017-10-10 | -88.71 |
| 2017-10-09 | -88.36 |
| 2017-10-06 | -88.71 |
| 2017-10-04 | -88.71 |
| 2017-10-03 | -88.71 |
| 2017-09-29 | -88.71 |
| 2017-09-28 | -87.83 |
| 2017-09-27 | -87.65 |
| 2017-09-26 | -87.65 |
| 2017-09-25 | -87.65 |
| 2017-09-22 | -87.65 |
| 2017-09-21 | -87.65 |
| 2017-09-20 | -87.30 |
| 2017-09-19 | -87.30 |
| 2017-09-18 | -87.30 |
| 2017-09-15 | -87.30 |
| 2017-09-14 | -87.30 |
| 2017-09-13 | -87.30 |
| 2017-09-12 | -87.30 |
| 2017-09-11 | -87.30 |
| 2017-09-08 | -87.65 |
| 2017-09-07 | -87.65 |
| 2017-09-06 | -87.47 |
| 2017-09-05 | -87.30 |
| 2017-09-04 | -86.94 |
| 2017-09-01 | -86.94 |
| 2017-08-31 | -86.77 |
| 2017-08-30 | -86.41 |
| 2017-08-29 | -86.59 |
| 2017-08-28 | -86.59 |
| 2017-08-25 | -86.94 |
| 2017-08-24 | -86.24 |
| 2017-08-22 | -86.06 |
| 2017-08-21 | -86.06 |
| 2017-08-18 | -86.77 |
| 2017-08-17 | -85.89 |
| 2017-08-16 | -85.53 |
| 2017-08-15 | -85.53 |
| 2017-08-14 | -85.71 |
| 2017-08-11 | -88.00 |
| 2017-08-10 | -89.41 |
| 2017-08-09 | -89.77 |
| 2017-08-08 | -89.77 |
| 2017-08-07 | -89.77 |
| 2017-08-04 | -88.53 |
| 2017-08-03 | -89.41 |
| 2017-08-02 | -89.41 |
| 2017-08-01 | -89.06 |
| 2017-07-31 | -90.30 |
| 2017-07-28 | -89.41 |
| 2017-07-27 | -88.88 |
| 2017-07-26 | -88.71 |
| 2017-07-25 | -89.77 |
| 2017-07-24 | -88.71 |
| 2017-07-21 | -89.06 |
| 2017-07-20 | -89.41 |
| 2017-07-19 | -89.41 |
| 2017-07-18 | -89.06 |
| 2017-07-17 | -89.06 |
| 2017-07-14 | -89.06 |
| 2017-07-13 | -89.06 |
| 2017-07-12 | -87.30 |
| 2017-07-11 | -87.65 |
| 2017-07-10 | -87.30 |
| 2017-07-07 | -87.30 |
| 2017-07-06 | -88.00 |
| 2017-07-05 | -87.30 |
| 2017-07-04 | -86.24 |
| 2017-07-03 | -85.53 |
| 2017-06-30 | -83.06 |
| 2017-06-29 | -82.71 |
| 2017-06-28 | -82.36 |
| 2017-06-27 | -81.65 |
| 2017-06-26 | -80.95 |
| 2017-06-23 | -81.65 |
| 2017-06-22 | -82.00 |
| 2017-06-21 | -80.59 |
| 2017-06-20 | -79.53 |
| 2017-06-19 | -78.83 |
| 2017-06-16 | -76.71 |
| 2017-06-15 | -79.53 |
| 2017-06-14 | -78.48 |
| 2017-06-13 | -78.12 |
| 2017-06-12 | -77.77 |
| 2017-06-09 | -79.18 |
| 2017-06-08 | -79.89 |
| 2017-06-07 | -79.53 |
| 2017-06-06 | -79.53 |
| 2017-06-05 | -77.42 |
| 2017-06-02 | -78.12 |
| 2017-06-01 | -76.71 |
| 2017-05-31 | -80.95 |
| 2017-05-29 | -79.89 |
| 2017-05-26 | -80.59 |
| 2017-05-25 | -80.59 |
| 2017-05-24 | -80.59 |
| 2017-05-23 | -81.65 |
| 2017-05-22 | -81.65 |
| 2017-05-19 | -81.65 |
| 2017-05-18 | -81.65 |
| 2017-05-17 | -81.65 |
| 2017-05-16 | -80.59 |
| 2017-05-15 | -81.65 |
| 2017-05-12 | -80.59 |
| 2017-05-11 | -81.65 |
| 2017-05-10 | -81.65 |
| 2017-05-09 | -81.30 |
| 2017-05-08 | -81.65 |
| 2017-05-05 | -81.65 |
| 2017-05-04 | -81.65 |
| 2017-05-02 | -80.59 |
| 2017-04-28 | -82.00 |
| 2017-04-27 | -80.95 |
| 2017-04-26 | -79.53 |
| 2017-04-25 | -79.89 |
| 2017-04-24 | -80.95 |
| 2017-04-21 | -80.24 |
| 2017-04-20 | -80.95 |
| 2017-04-19 | -80.95 |
| 2017-04-18 | -80.95 |
| 2017-04-13 | -80.95 |
| 2017-04-12 | -80.59 |
| 2017-04-11 | -80.24 |
| 2017-04-10 | -80.24 |
| 2017-04-07 | -80.24 |
| 2017-04-06 | -79.89 |
| 2017-04-05 | -79.53 |
| 2017-04-03 | -78.83 |
| 2017-03-31 | -80.59 |
| 2017-03-30 | -80.24 |
| 2017-03-29 | -79.89 |
| 2017-03-28 | -79.53 |
| 2017-03-27 | -80.59 |
| 2017-03-24 | -80.59 |
| 2017-03-23 | -79.53 |
| 2017-03-22 | -78.83 |
| 2017-03-21 | -78.12 |
| 2017-03-20 | -79.18 |
| 2017-03-17 | -79.18 |
| 2017-03-16 | -79.89 |
| 2017-03-15 | -79.89 |
| 2017-03-14 | -80.95 |
| 2017-03-13 | -80.24 |
| 2017-03-10 | -79.18 |
| 2017-03-09 | -78.48 |
| 2017-03-08 | -78.48 |
| 2017-03-07 | -77.77 |
| 2017-03-06 | -78.12 |
| 2017-03-03 | -77.77 |
| 2017-03-02 | -79.18 |
| 2017-03-01 | -77.77 |
| 2017-02-28 | -77.77 |
| 2017-02-27 | -78.48 |
| 2017-02-24 | -77.42 |
| 2017-02-23 | -76.36 |
| 2017-02-22 | -76.71 |
| 2017-02-21 | -77.06 |
| 2017-02-20 | -76.36 |
| 2017-02-17 | -75.65 |
| 2017-02-16 | -73.54 |
| 2017-02-15 | -79.18 |
| 2017-02-14 | -78.83 |
| 2017-02-13 | -78.83 |
| 2017-02-10 | -78.83 |
| 2017-02-09 | -77.42 |
| 2017-02-08 | -79.18 |
| 2017-02-07 | -79.18 |
| 2017-02-06 | -79.89 |
| 2017-02-03 | -79.89 |
| 2017-02-02 | -79.53 |
| 2017-02-01 | -79.89 |
| 2017-01-27 | -79.18 |
| 2017-01-26 | -79.18 |
| 2017-01-25 | -78.12 |
| 2017-01-24 | -77.42 |
| 2017-01-23 | -75.65 |
| 2017-01-20 | -75.30 |
| 2017-01-19 | -73.18 |
| 2017-01-18 | -73.54 |
| 2017-01-17 | -73.18 |
| 2017-01-16 | -73.54 |
| 2017-01-13 | -72.83 |
| 2017-01-12 | -73.18 |
| 2017-01-11 | -72.12 |
| 2017-01-10 | -74.83 |
| 2017-01-09 | -75.14 |
| 2017-01-06 | -75.14 |
| 2017-01-05 | -75.14 |
| 2017-01-04 | -75.46 |
| 2017-01-03 | -74.83 |
| 2016-12-30 | -74.83 |
| 2016-12-29 | -75.14 |
| 2016-12-28 | -80.18 |
| 2016-12-23 | -80.18 |
| 2016-12-22 | -78.61 |
| 2016-12-21 | -71.68 |
| 2016-12-20 | -71.68 |
| 2016-12-19 | -71.68 |
| 2016-12-16 | -71.68 |
| 2016-12-15 | -71.05 |
| 2016-12-14 | -70.74 |
| 2016-12-13 | -69.48 |
| 2016-12-12 | -71.05 |
| 2016-12-09 | -70.11 |
| 2016-12-08 | -71.05 |
| 2016-12-07 | -68.85 |
| 2016-12-06 | -70.74 |
| 2016-12-05 | -70.74 |
| 2016-12-02 | -67.59 |
| 2016-12-01 | -67.59 |
| 2016-11-30 | -66.96 |
| 2016-11-29 | -66.33 |
| 2016-11-28 | -65.39 |
| 2016-11-25 | -66.02 |
| 2016-11-24 | -68.22 |
| 2016-11-23 | -67.59 |
| 2016-11-22 | -67.59 |
| 2016-11-21 | -64.76 |
| 2016-11-18 | -59.41 |
| 2016-11-17 | -59.41 |
| 2016-11-16 | -60.04 |
| 2016-11-15 | -59.73 |
| 2016-11-14 | -60.04 |
| 2016-11-11 | -60.36 |
| 2016-11-10 | -60.04 |
| 2016-11-09 | -60.67 |
| 2016-11-08 | -60.36 |
| 2016-11-07 | -60.36 |
| 2016-11-04 | -60.36 |
| 2016-11-03 | -59.73 |
| 2016-11-02 | -60.67 |
| 2016-11-01 | -60.36 |
| 2016-10-31 | -60.99 |
| 2016-10-28 | -60.99 |
| 2016-10-27 | -61.93 |
| 2016-10-26 | -60.67 |
| 2016-10-25 | -60.36 |
| 2016-10-24 | -60.36 |
| 2016-10-20 | -59.73 |
| 2016-10-19 | -60.04 |
| 2016-10-18 | -60.04 |
| 2016-10-17 | -60.04 |
| 2016-10-14 | -59.73 |
| 2016-10-13 | -59.41 |
| 2016-10-12 | -59.73 |
| 2016-10-11 | -59.41 |
| 2016-10-07 | -59.73 |
| 2016-10-06 | -59.41 |
| 2016-10-05 | -59.41 |
| 2016-10-04 | -59.41 |
| 2016-10-03 | -63.19 |
| 2016-09-30 | -63.19 |
| 2016-09-29 | -63.19 |
| 2016-09-28 | -63.19 |
| 2016-09-27 | -63.19 |
| 2016-09-26 | -63.19 |
| 2016-09-23 | -64.13 |
| 2016-09-22 | -63.82 |
| 2016-09-21 | -63.19 |
| 2016-09-20 | -61.93 |
| 2016-09-19 | -62.87 |
| 2016-09-15 | -64.13 |
| 2016-09-14 | -62.24 |
| 2016-09-13 | -64.45 |
| 2016-09-12 | -64.13 |
| 2016-09-09 | -64.13 |
| 2016-09-08 | -64.13 |
| 2016-09-07 | -64.13 |
| 2016-09-06 | -63.82 |
| 2016-09-05 | -63.50 |
| 2016-09-02 | -64.45 |
| 2016-09-01 | -63.50 |
| 2016-08-31 | -66.33 |
| 2016-08-30 | -66.96 |
| 2016-08-29 | -67.28 |
| 2016-08-26 | -65.39 |
| 2016-08-25 | -67.28 |
| 2016-08-24 | -63.19 |
| 2016-08-23 | -62.87 |
| 2016-08-22 | -62.87 |
| 2016-08-19 | -66.02 |
| 2016-08-18 | -65.39 |
| 2016-08-17 | -65.08 |
| 2016-08-16 | -65.39 |
| 2016-08-15 | -64.45 |
| 2016-08-12 | -63.82 |
| 2016-08-11 | -63.50 |
| 2016-08-10 | -63.82 |
| 2016-08-09 | -63.82 |
| 2016-08-08 | -62.24 |
| 2016-08-05 | -61.30 |
| 2016-08-04 | -65.08 |
| 2016-08-03 | -62.56 |
| 2016-08-01 | -63.82 |
| 2016-07-29 | -65.39 |
| 2016-07-28 | -62.87 |
| 2016-07-27 | -60.36 |
| 2016-07-26 | -60.99 |
| 2016-07-25 | -59.73 |
| 2016-07-22 | -59.73 |
| 2016-07-21 | -62.24 |
| 2016-07-20 | -61.93 |
| 2016-07-19 | -60.67 |
| 2016-07-18 | -60.67 |
| 2016-07-15 | -59.10 |
| 2016-07-14 | -59.10 |
| 2016-07-13 | -59.10 |
| 2016-07-12 | -59.41 |
| 2016-07-11 | -61.61 |
| 2016-07-08 | -63.50 |
| 2016-07-07 | -62.87 |
| 2016-07-06 | -65.39 |
| 2016-07-05 | -62.87 |
| 2016-07-04 | -62.24 |
| 2016-06-30 | -61.30 |
| 2016-06-29 | -60.67 |
| 2016-06-28 | -62.24 |
| 2016-06-27 | -63.50 |
| 2016-06-24 | -62.56 |
| 2016-06-23 | -59.41 |
| 2016-06-22 | -58.15 |
| 2016-06-21 | -58.78 |
| 2016-06-20 | -59.73 |
| 2016-06-17 | -64.13 |
| 2016-06-16 | -60.99 |
| 2016-06-15 | -59.73 |
| 2016-06-14 | -59.10 |
| 2016-06-13 | -66.33 |
| 2016-06-10 | -68.85 |
| 2016-06-08 | -68.85 |
| 2016-06-07 | -69.48 |
| 2016-06-06 | -69.80 |
| 2016-06-03 | -69.48 |
| 2016-06-02 | -69.48 |
| 2016-06-01 | -68.85 |
| 2016-05-31 | -69.48 |
| 2016-05-30 | -68.85 |
| 2016-05-27 | -68.22 |
| 2016-05-26 | -68.54 |
| 2016-05-25 | -70.42 |
| 2016-05-24 | -69.17 |
| 2016-05-23 | -66.96 |
| 2016-05-20 | -68.22 |
| 2016-05-19 | -68.22 |
| 2016-05-18 | -68.54 |
| 2016-05-17 | -68.54 |
| 2016-05-16 | -66.96 |
| 2016-05-13 | -68.54 |
| 2016-05-12 | -68.85 |
| 2016-05-11 | -68.54 |
| 2016-05-10 | -67.91 |
| 2016-05-09 | -67.91 |
| 2016-05-06 | -67.91 |
| 2016-05-05 | -67.91 |
| 2016-05-04 | -67.59 |
| 2016-05-03 | -67.28 |
| 2016-04-29 | -67.91 |
| 2016-04-28 | -67.59 |
| 2016-04-27 | -67.59 |
| 2016-04-26 | -67.91 |
| 2016-04-25 | -66.96 |
| 2016-04-22 | -68.22 |
| 2016-04-21 | -69.48 |
| 2016-04-20 | -68.54 |
| 2016-04-19 | -68.54 |
| 2016-04-18 | -68.54 |
| 2016-04-15 | -67.59 |
| 2016-04-14 | -66.96 |
| 2016-04-13 | -67.59 |
| 2016-04-12 | -67.59 |
| 2016-04-11 | -68.54 |
| 2016-04-08 | -73.26 |
| 2016-04-07 | -72.31 |
| 2016-04-06 | -70.42 |
| 2016-04-05 | -68.22 |
| 2016-04-01 | -67.91 |
| 2016-03-31 | -67.28 |
| 2016-03-30 | -65.39 |
| 2016-03-29 | -65.39 |
| 2016-03-24 | -64.13 |
| 2016-03-23 | -64.13 |
| 2016-03-22 | -65.08 |
| 2016-03-21 | -64.76 |
| 2016-03-18 | -63.82 |
| 2016-03-17 | -60.99 |
| 2016-03-16 | -59.10 |
| 2016-03-15 | -59.10 |
| 2016-03-14 | -52.81 |
| 2016-03-11 | -49.66 |
| 2016-03-10 | -49.66 |
| 2016-03-09 | -46.51 |
| 2016-03-08 | -46.51 |
| 2016-03-07 | -46.51 |
| 2016-03-04 | -46.51 |
| 2016-03-03 | -43.37 |
| 2016-03-02 | -46.51 |
| 2016-03-01 | -49.66 |
| 2016-02-29 | -46.51 |
| 2016-02-26 | -46.51 |
| 2016-02-25 | -46.51 |
| 2016-02-24 | -46.51 |
| 2016-02-23 | -46.51 |
| 2016-02-22 | -40.22 |
| 2016-02-19 | -43.37 |
| 2016-02-18 | -43.37 |
| 2016-02-17 | -43.37 |
| 2016-02-16 | -24.49 |
| 2016-02-15 | -24.49 |
| 2016-02-12 | -24.49 |
| 2016-02-11 | -24.49 |
| 2016-02-05 | -24.49 |
| 2016-02-04 | -24.49 |
| 2016-02-03 | -24.49 |
| 2016-02-02 | -24.49 |
| 2016-02-01 | -24.49 |
| 2016-01-29 | -24.49 |
| 2016-01-28 | -24.49 |
| 2016-01-27 | -24.49 |
| 2016-01-26 | -24.49 |
| 2016-01-25 | -24.49 |
| 2016-01-22 | -24.49 |
| 2016-01-21 | -24.49 |
| 2016-01-20 | -24.49 |
| 2016-01-19 | -24.49 |
| 2016-01-18 | -24.49 |
| 2016-01-15 | -24.49 |
| 2016-01-14 | -24.49 |
| 2016-01-13 | -24.49 |
| 2016-01-12 | -24.49 |
| 2016-01-11 | -24.49 |
| 2016-01-08 | -24.49 |
| 2016-01-07 | -24.49 |
| 2016-01-06 | -24.49 |
| 2016-01-05 | -24.49 |
| 2016-01-04 | -24.49 |
| 2015-12-31 | -24.49 |
| 2015-12-30 | -24.49 |
| 2015-12-29 | -24.49 |
| 2015-12-28 | -24.49 |
| 2015-12-24 | -24.49 |
| 2015-12-23 | -24.49 |
| 2015-12-22 | -24.49 |
| 2015-12-21 | -24.49 |
| 2015-12-18 | -24.49 |
| 2015-12-17 | -24.49 |
| 2015-12-16 | -24.49 |
| 2015-12-15 | -24.49 |
| 2015-12-14 | -24.49 |
| 2015-12-11 | -27.63 |
| 2015-12-10 | -21.34 |
| 2015-12-09 | -24.49 |
| 2015-12-08 | -24.49 |
| 2015-12-07 | -30.78 |
| 2015-12-04 | -30.78 |
| 2015-12-03 | -33.93 |
| 2015-12-02 | -30.78 |
| 2015-12-01 | -30.78 |
| 2015-11-30 | -30.78 |
| 2015-11-27 | -24.49 |
| 2015-11-26 | -21.34 |
| 2015-11-25 | -15.05 |
| 2015-11-24 | -8.76 |
| 2015-11-23 | -11.90 |
| 2015-11-20 | -11.90 |
| 2015-11-19 | -11.90 |
| 2015-11-18 | -2.46 |
| 2015-11-17 | -12.95 |
| 2015-11-16 | -20.41 |
| 2015-11-13 | -17.93 |
| 2015-11-12 | -17.93 |
| 2015-11-11 | -20.41 |
| 2015-11-10 | -32.85 |
| 2015-11-09 | -30.36 |
| 2015-11-06 | -22.90 |
| 2015-11-05 | -17.93 |
| 2015-11-04 | -17.93 |
| 2015-11-03 | -30.36 |
| 2015-11-02 | -27.87 |
| 2015-10-30 | -27.87 |
| 2015-10-29 | -27.87 |
| 2015-10-28 | -27.87 |
| 2015-10-27 | -27.87 |
| 2015-10-26 | -27.87 |
| 2015-10-23 | -0.52 |
| 2015-10-22 | -0.52 |
| 2015-10-20 | 1.97 |
| 2015-10-19 | 1.97 |
| 2015-10-16 | 11.92 |
| 2015-10-15 | -5.49 |
| 2015-10-14 | -5.49 |
| 2015-10-13 | -5.49 |
| 2015-10-12 | -5.49 |
| 2015-10-09 | -5.49 |
| 2015-10-08 | -5.49 |
| 2015-10-07 | -5.49 |
| 2015-10-06 | -5.49 |
| 2015-10-05 | -5.49 |
| 2015-10-02 | -5.49 |
| 2015-09-30 | -5.49 |
| 2015-09-29 | -3.00 |
| 2015-09-25 | -3.00 |
| 2015-09-24 | -5.49 |
| 2015-09-23 | -5.49 |
| 2015-09-22 | -0.52 |
| 2015-09-21 | 1.97 |
| 2015-09-18 | 4.46 |
| 2015-09-17 | 4.46 |
| 2015-09-16 | 4.46 |
| 2015-09-15 | 4.46 |
| 2015-09-14 | 4.46 |
| 2015-09-11 | 6.94 |
| 2015-09-10 | 6.94 |
| 2015-09-09 | 6.94 |
| 2015-09-08 | 4.46 |
| 2015-09-07 | 1.97 |
| 2015-09-04 | -0.52 |
| 2015-09-02 | 6.94 |
| 2015-09-01 | 19.38 |
| 2015-08-31 | 29.33 |
| 2015-08-28 | 36.79 |
| 2015-08-27 | 19.38 |
| 2015-08-26 | 6.94 |
| 2015-08-25 | 4.46 |
| 2015-08-24 | 4.46 |
| 2015-08-21 | 24.35 |
| 2015-08-20 | 21.87 |
| 2015-08-19 | 26.84 |
| 2015-08-18 | 31.82 |
| 2015-08-17 | 39.28 |
| 2015-08-14 | 41.76 |
| 2015-08-13 | 44.25 |
| 2015-08-12 | 46.74 |
| 2015-08-11 | 49.23 |
| 2015-08-10 | 51.71 |
| 2015-08-07 | 54.20 |
| 2015-08-06 | 44.25 |
| 2015-08-05 | 46.74 |
| 2015-08-04 | 49.23 |
| 2015-08-03 | 49.23 |
| 2015-07-31 | 56.69 |
| 2015-07-30 | 59.17 |
| 2015-07-29 | 66.64 |
| 2015-07-28 | 64.15 |
| 2015-07-27 | 64.15 |
| 2015-07-24 | 86.53 |
| 2015-07-23 | 93.99 |
| 2015-07-22 | 89.02 |
| 2015-07-21 | 91.51 |
| 2015-07-20 | 89.02 |
| 2015-07-17 | 98.97 |
| 2015-07-16 | 89.02 |
| 2015-07-15 | 76.58 |
| 2015-07-14 | 89.02 |
| 2015-07-13 | 91.51 |
| 2015-07-10 | 96.48 |
| 2015-07-09 | 84.04 |
| 2015-07-08 | 9.43 |
| 2015-07-07 | 66.64 |
| 2015-07-06 | 96.48 |
| 2015-07-03 | 128.81 |
| 2015-07-02 | 148.71 |
| 2015-06-30 | 168.61 |
| 2015-06-29 | 156.17 |
| 2015-06-26 | 173.58 |
| 2015-06-25 | 193.48 |
| 2015-06-24 | 193.48 |
| 2015-06-23 | 186.02 |
| 2015-06-22 | 208.40 |
| 2015-06-19 | 220.83 |
| 2015-06-18 | 230.78 |
| 2015-06-17 | 198.45 |
| 2015-06-16 | 245.71 |
| 2015-06-15 | 223.32 |
| 2015-06-12 | 121.35 |
| 2015-06-11 | 111.40 |
| 2015-06-10 | 126.33 |
| 2015-06-09 | 178.55 |
| 2015-06-08 | 200.94 |
| 2015-06-05 | 208.40 |
| 2015-06-04 | 253.17 |
| 2015-06-03 | 283.01 |
| 2015-06-02 | 297.93 |
| 2015-06-01 | 322.81 |
| 2015-05-29 | 322.81 |
| 2015-05-28 | 377.52 |
| 2015-05-27 | 372.55 |
| 2015-05-26 | 437.21 |
| 2015-05-22 | 399.91 |
| 2015-05-21 | 384.98 |
| 2015-05-20 | 360.11 |
| 2015-05-19 | 355.14 |
| 2015-05-18 | 352.65 |
| 2015-05-15 | 270.58 |
| 2015-05-14 | 233.27 |
| 2015-05-13 | 233.27 |
| 2015-05-12 | 218.35 |
| 2015-05-11 | 235.76 |
| 2015-05-08 | 233.27 |
| 2015-05-07 | 243.22 |
| 2015-05-06 | 250.68 |
| 2015-05-05 | 255.65 |
| 2015-05-04 | 273.06 |
| 2015-04-30 | 255.65 |
| 2015-04-29 | 258.14 |
| 2015-04-28 | 273.06 |
| 2015-04-27 | 285.50 |
| 2015-04-24 | 292.96 |
| 2015-04-23 | 265.60 |
| 2015-04-22 | 263.12 |
| 2015-04-21 | 263.12 |
| 2015-04-20 | 285.50 |
| 2015-04-17 | 292.96 |
| 2015-04-16 | 283.01 |
| 2015-04-15 | 280.52 |
| 2015-04-14 | 275.55 |
| 2015-04-13 | 287.99 |
| 2015-04-10 | 295.45 |
| 2015-04-09 | 280.52 |
| 2015-04-08 | 297.93 |
| 2015-04-02 | 305.40 |
| 2015-04-01 | 315.34 |
| 2015-03-31 | 312.86 |
| 2015-03-30 | 327.78 |
| 2015-03-27 | 322.81 |
| 2015-03-26 | 322.81 |
| 2015-03-25 | 250.68 |
| 2015-03-24 | 320.32 |
| 2015-03-23 | 382.50 |
| 2015-03-20 | 399.91 |
| 2015-03-19 | 414.83 |
| 2015-03-18 | 427.26 |
| 2015-03-17 | 439.70 |
| 2015-03-16 | 444.67 |
| 2015-03-13 | 439.70 |
| 2015-03-12 | 419.80 |
| 2015-03-11 | 397.42 |
| 2015-03-10 | 424.78 |
| 2015-03-09 | 439.70 |
| 2015-03-06 | 422.29 |
| 2015-03-05 | 449.65 |
| 2015-03-04 | 447.16 |
| 2015-03-03 | 467.06 |
| 2015-03-02 | 477.01 |
| 2015-02-27 | 484.47 |
| 2015-02-26 | 489.44 |
| 2015-02-25 | 509.34 |
| 2015-02-24 | 491.93 |
| 2015-02-23 | 479.49 |
| 2015-02-18 | 454.62 |
| 2015-02-17 | 449.65 |
| 2015-02-16 | 419.80 |
| 2015-02-13 | 469.54 |
| 2015-02-12 | 484.47 |
| 2015-02-11 | 521.77 |
| 2015-02-10 | 521.77 |
| 2015-02-09 | 519.29 |
| 2015-02-06 | 534.21 |
| 2015-02-05 | 394.93 |
| 2015-02-04 | 472.03 |
| 2015-02-03 | 646.13 |
| 2015-02-02 | 683.43 |
| 2015-01-30 | 683.43 |
| 2015-01-29 | 733.18 |
| 2015-01-28 | 795.35 |
| 2015-01-27 | 832.66 |
| 2015-01-26 | 869.97 |
| 2015-01-23 | 882.40 |
| 2015-01-22 | 894.84 |
| 2015-01-21 | 882.40 |
| 2015-01-20 | 845.09 |
| 2015-01-19 | 807.79 |
| 2015-01-16 | 795.35 |
| 2015-01-15 | 745.61 |
| 2015-01-14 | 708.30 |
| 2015-01-13 | 658.56 |
| 2015-01-12 | 671.00 |
| 2015-01-09 | 695.87 |
| 2015-01-08 | 695.87 |
| 2015-01-07 | 708.30 |
| 2015-01-06 | 708.30 |
| 2015-01-05 | 720.74 |
| 2015-01-02 | 708.30 |
| 2014-12-31 | 733.18 |
| 2014-12-30 | 745.61 |
| 2014-12-29 | 708.30 |
| 2014-12-24 | 695.87 |
| 2014-12-23 | 671.00 |
| 2014-12-22 | 633.69 |
| 2014-12-19 | 633.69 |
| 2014-12-18 | 646.13 |
| 2014-12-17 | 596.39 |
| 2014-12-16 | 559.08 |
| 2014-12-15 | 521.77 |
| 2014-12-12 | 521.77 |
| 2014-12-11 | 479.49 |
| 2014-12-10 | 434.72 |
| 2014-12-09 | 389.96 |
| 2014-12-08 | 372.55 |
| 2014-12-05 | 384.98 |
| 2014-12-04 | 382.50 |
| 2014-12-03 | 384.98 |
| 2014-12-02 | 387.47 |
| 2014-12-01 | 394.93 |
| 2014-11-28 | 394.93 |
| 2014-11-27 | 397.42 |
| 2014-11-26 | 394.93 |
| 2014-11-25 | 397.42 |
| 2014-11-24 | 397.42 |
| 2014-11-21 | 397.42 |
| 2014-11-20 | 397.42 |
| 2014-11-19 | 399.91 |
| 2014-11-18 | 407.37 |
| 2014-11-17 | 402.39 |
| 2014-11-14 | 409.85 |
| 2014-11-13 | 424.78 |
| 2014-11-12 | 422.29 |
| 2014-11-11 | 419.80 |
| 2014-11-10 | 429.75 |
| 2014-11-07 | 422.29 |
| 2014-11-06 | 419.80 |
| 2014-11-05 | 397.42 |
| 2014-11-04 | 397.42 |
| 2014-11-03 | 394.93 |
| 2014-10-31 | 402.39 |
| 2014-10-30 | 409.85 |
| 2014-10-29 | 414.83 |
| 2014-10-28 | 397.42 |
| 2014-10-27 | 399.91 |
| 2014-10-24 | 389.96 |
| 2014-10-23 | 394.93 |
| 2014-10-22 | 404.88 |
| 2014-10-21 | 404.88 |
| 2014-10-20 | 394.93 |
| 2014-10-17 | 394.93 |
| 2014-10-16 | 394.93 |
| 2014-10-15 | 404.88 |
| 2014-10-14 | 387.47 |
| 2014-10-13 | 384.98 |
| 2014-10-10 | 382.50 |
| 2014-10-09 | 417.31 |
| 2014-10-08 | 419.80 |
| 2014-10-07 | 427.26 |
| 2014-10-06 | 434.72 |
| 2014-10-03 | 432.24 |
| 2014-09-30 | 402.39 |
| 2014-09-29 | 397.42 |
| 2014-09-26 | 419.80 |
| 2014-09-25 | 434.72 |
| 2014-09-24 | 427.26 |
| 2014-09-23 | 439.70 |
| 2014-09-22 | 409.85 |
| 2014-09-19 | 407.37 |
| 2014-09-18 | 397.42 |
| 2014-09-17 | 372.55 |
| 2014-09-16 | 327.78 |
| 2014-09-15 | 322.81 |
| 2014-09-12 | 322.81 |
| 2014-09-11 | 317.83 |
| 2014-09-10 | 317.83 |
| 2014-09-08 | 332.75 |
| 2014-09-05 | 340.22 |
| 2014-09-04 | 332.75 |
| 2014-09-03 | 315.34 |
| 2014-09-02 | 312.86 |
| 2014-09-01 | 310.37 |
| 2014-08-29 | 330.27 |
| 2014-08-28 | 312.86 |
| 2014-08-27 | 312.86 |
| 2014-08-26 | 315.34 |
| 2014-08-25 | 312.86 |
| 2014-08-22 | 310.37 |
| 2014-08-21 | 305.40 |
| 2014-08-20 | 292.96 |
| 2014-08-19 | 290.47 |
| 2014-08-18 | 295.45 |
| 2014-08-15 | 260.63 |
| 2014-08-14 | 223.32 |
| 2014-08-13 | 188.50 |
| 2014-08-12 | 186.02 |
| 2014-08-11 | 190.99 |
| 2014-08-08 | 188.50 |
| 2014-08-07 | 190.99 |
| 2014-08-06 | 210.89 |
| 2014-08-05 | 203.43 |
| 2014-08-04 | 203.43 |
| 2014-08-01 | 190.99 |
| 2014-07-31 | 200.94 |
| 2014-07-30 | 205.91 |
| 2014-07-29 | 186.02 |
| 2014-07-28 | 173.58 |
| 2014-07-25 | 153.68 |
| 2014-07-24 | 156.17 |
| 2014-07-23 | 161.14 |
| 2014-07-22 | 141.25 |
| 2014-07-21 | 131.30 |
| 2014-07-18 | 126.33 |
| 2014-07-17 | 106.43 |
| 2014-07-16 | 101.45 |
| 2014-07-15 | 103.94 |
| 2014-07-14 | 108.92 |
| 2014-07-11 | 103.94 |
| 2014-07-10 | 103.94 |
| 2014-07-09 | 86.53 |
| 2014-07-08 | 98.97 |
| 2014-07-07 | 98.97 |
| 2014-07-04 | 98.97 |
| 2014-07-03 | 108.92 |
| 2014-07-02 | 118.86 |
| 2014-06-30 | 123.84 |
| 2014-06-27 | 168.61 |
| 2014-06-26 | 108.92 |
| 2014-06-25 | 101.45 |
| 2014-06-24 | 98.97 |
| 2014-06-23 | 101.45 |
| 2014-06-20 | 103.94 |
| 2014-06-19 | 101.45 |
| 2014-06-18 | 101.45 |
| 2014-06-17 | 108.92 |
| 2014-06-16 | 106.43 |
| 2014-06-13 | 108.92 |
| 2014-06-12 | 106.43 |
| 2014-06-11 | 108.92 |
| 2014-06-10 | 108.92 |
| 2014-06-09 | 108.92 |
| 2014-06-06 | 103.94 |
| 2014-06-05 | 103.94 |
| 2014-06-04 | 98.97 |
| 2014-06-03 | 108.92 |
| 2014-05-30 | 101.45 |
| 2014-05-29 | 111.40 |
| 2014-05-28 | 106.43 |
| 2014-05-27 | 103.94 |
| 2014-05-26 | 111.40 |
| 2014-05-23 | 106.43 |
| 2014-05-22 | 103.94 |
| 2014-05-21 | 108.92 |
| 2014-05-20 | 98.97 |
| 2014-05-19 | 123.84 |
| 2014-05-16 | 36.79 |
| 2014-05-15 | 39.28 |
| 2014-05-14 | 26.84 |
| 2014-05-13 | 26.84 |
| 2014-05-12 | 26.84 |
| 2014-05-09 | 23.11 |
| 2014-05-08 | 15.65 |
| 2014-05-07 | 15.65 |
| 2014-05-05 | 5.70 |
| 2014-05-02 | 0.73 |
| 2014-04-30 | 0.73 |
| 2014-04-29 | 3.21 |
| 2014-04-28 | 3.21 |
| 2014-04-25 | 3.21 |
| 2014-04-24 | 4.46 |
| 2014-04-23 | 4.46 |
| 2014-04-22 | 4.46 |
| 2014-04-17 | 4.46 |
| 2014-04-16 | 4.46 |
| 2014-04-15 | 4.46 |
| 2014-04-14 | 5.70 |
| 2014-04-11 | 4.46 |
| 2014-04-10 | 4.46 |
| 2014-04-09 | 4.46 |
| 2014-04-08 | 3.21 |
| 2014-04-07 | -3.00 |
| 2014-04-04 | 1.97 |
| 2014-04-03 | 1.97 |
| 2014-04-02 | -0.52 |
| 2014-04-01 | -0.52 |
| 2014-03-31 | -1.76 |
| 2014-03-28 | -4.25 |
| 2014-03-27 | 0.73 |
| 2014-03-26 | 5.70 |
| 2014-03-25 | 0.73 |
| 2014-03-24 | 1.97 |
| 2014-03-21 | -3.00 |
| 2014-03-20 | -3.00 |
| 2014-03-19 | 1.97 |
| 2014-03-18 | 3.21 |
| 2014-03-17 | 3.21 |
| 2014-03-14 | 4.46 |
| 2014-03-13 | 1.97 |
| 2014-03-12 | 1.97 |
| 2014-03-11 | 1.97 |
| 2014-03-10 | 4.46 |
| 2014-03-07 | 4.46 |
| 2014-03-06 | 4.46 |
| 2014-03-05 | 4.46 |
| 2014-03-04 | 6.94 |
| 2014-03-03 | 10.68 |
| 2014-02-28 | 10.68 |
| 2014-02-27 | 10.68 |
| 2014-02-26 | 8.19 |
| 2014-02-25 | 9.43 |
| 2014-02-24 | 10.68 |
| 2014-02-21 | 14.41 |
| 2014-02-20 | 15.65 |
| 2014-02-19 | 15.65 |
| 2014-02-18 | 18.14 |
| 2014-02-17 | 19.38 |
| 2014-02-14 | 19.38 |
| 2014-02-13 | 20.62 |
| 2014-02-12 | 23.11 |
| 2014-02-11 | 23.11 |
| 2014-02-10 | 23.11 |
| 2014-02-07 | 24.35 |
| 2014-02-06 | 24.35 |
| 2014-02-05 | 26.84 |
| 2014-02-04 | 26.84 |
| 2014-01-30 | 26.84 |
| 2014-01-29 | 21.87 |
| 2014-01-28 | 21.87 |
| 2014-01-27 | 21.87 |
| 2014-01-24 | 21.87 |
| 2014-01-23 | 21.87 |
| 2014-01-22 | 23.11 |
| 2014-01-21 | 23.11 |
| 2014-01-20 | 23.11 |
| 2014-01-17 | 24.35 |
| 2014-01-16 | 24.35 |
| 2014-01-15 | 26.84 |
| 2014-01-14 | 26.84 |
| 2014-01-13 | 24.35 |
| 2014-01-10 | 20.62 |
| 2014-01-09 | 21.87 |
| 2014-01-08 | 21.87 |
| 2014-01-07 | 21.87 |
| 2014-01-06 | 24.35 |
| 2014-01-03 | 26.84 |
| 2014-01-02 | 26.84 |
| 2013-12-31 | 24.35 |
| 2013-12-30 | 24.35 |
| 2013-12-27 | 26.84 |
| 2013-12-24 | 26.84 |
| 2013-12-23 | 34.30 |
| 2013-12-20 | 29.33 |
| 2013-12-19 | 23.36 |
| 2013-12-18 | 23.86 |
| 2013-12-17 | 21.12 |
| 2013-12-16 | 19.88 |
| 2013-12-13 | 18.63 |
| 2013-12-12 | 24.35 |
| 2013-12-11 | 25.10 |
| 2013-12-10 | 27.84 |
| 2013-12-09 | 17.89 |
| 2013-12-06 | 17.64 |
| 2013-12-05 | 12.67 |
| 2013-12-04 | 10.68 |
| 2013-12-03 | 10.68 |
| 2013-12-02 | 14.41 |
| 2013-11-29 | 11.67 |
| 2013-11-28 | 11.92 |
| 2013-11-27 | 11.42 |
| 2013-11-26 | 11.17 |
| 2013-11-25 | 11.92 |
| 2013-11-22 | 8.93 |
| 2013-11-21 | 8.44 |
| 2013-11-20 | 8.69 |
| 2013-11-19 | 8.93 |
| 2013-11-18 | 9.18 |
| 2013-11-15 | 9.68 |
| 2013-11-14 | 9.93 |
| 2013-11-13 | 9.93 |
| 2013-11-12 | 8.93 |
| 2013-11-11 | 5.20 |
| 2013-11-08 | 4.21 |
| 2013-11-07 | 4.21 |
| 2013-11-06 | 1.97 |
| 2013-11-05 | 6.94 |
| 2013-11-04 | 3.96 |
| 2013-11-01 | 8.66 |
| 2013-10-31 | 5.69 |
| 2013-10-30 | 4.21 |
| 2013-10-29 | 7.92 |
| 2013-10-28 | 8.91 |
| 2013-10-25 | 8.91 |
| 2013-10-24 | 6.19 |
| 2013-10-23 | 1.98 |
| 2013-10-22 | 2.23 |
| 2013-10-21 | 2.23 |
| 2013-10-18 | 1.73 |
| 2013-10-17 | 1.49 |
| 2013-10-16 | 2.48 |
| 2013-10-15 | -0.50 |
| 2013-10-11 | -0.50 |
| 2013-10-10 | -1.73 |
| 2013-10-09 | -3.96 |
| 2013-10-08 | -8.42 |
| 2013-10-07 | -1.24 |
| 2013-10-04 | -0.99 |
| 2013-10-03 | -0.99 |
| 2013-10-02 | -0.99 |
| 2013-09-30 | -0.99 |
| 2013-09-27 | -0.74 |
| 2013-09-26 | -0.74 |
| 2013-09-25 | -0.74 |
| 2013-09-24 | -0.50 |
| 2013-09-23 | 0.00 |
| 2013-09-19 | -0.74 |
| 2013-09-18 | -0.50 |
| 2013-09-17 | -0.50 |
| 2013-09-16 | -0.74 |
| 2013-09-13 | -0.50 |
| 2013-09-12 | -0.50 |
| 2013-09-11 | -0.50 |
| 2013-09-10 | -0.25 |
| 2013-09-09 | 0.25 |
| 2013-09-06 | 0.00 |
| 2013-09-05 | 0.25 |
| 2013-09-04 | 0.74 |
| 2013-09-03 | 0.99 |
| 2013-09-02 | 0.50 |
| 2013-08-30 | 0.50 |
| 2013-08-29 | 0.74 |
| 2013-08-28 | 0.74 |
| 2013-08-27 | 0.99 |
| 2013-08-26 | 0.99 |
| 2013-08-23 | 0.74 |
| 2013-08-22 | 0.25 |
| 2013-08-21 | 1.49 |
| 2013-08-20 | 0.25 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | 0.25 |
| 2013-08-15 | 0.25 |
| 2013-08-13 | -1.24 |
| 2013-08-12 | -1.24 |
| 2013-08-09 | -0.25 |
| 2013-08-08 | 0.74 |
| 2013-08-07 | -0.25 |
| 2013-08-06 | 0.25 |
| 2013-08-05 | 1.24 |
| 2013-08-02 | 1.49 |
| 2013-08-01 | 2.23 |
| 2013-07-31 | 1.49 |
| 2013-07-30 | 1.73 |
| 2013-07-29 | 1.73 |
| 2013-07-26 | 1.73 |
| 2013-07-25 | 3.22 |
| 2013-07-24 | 3.96 |
| 2013-07-23 | 3.96 |
| 2013-07-22 | 0.50 |
| 2013-07-19 | -0.50 |
| 2013-07-18 | 0.50 |
| 2013-07-17 | -0.25 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | 0.74 |
| 2013-07-12 | 0.74 |
| 2013-07-11 | 0.00 |
| 2013-07-10 | 0.50 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.25 |
| 2013-07-05 | 0.50 |
| 2013-07-04 | 0.74 |
| 2013-07-03 | 0.50 |
| 2013-07-02 | 0.99 |
| 2013-06-28 | 2.23 |
| 2013-06-27 | 1.49 |
| 2013-06-26 | -0.74 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 0.50 |
| 2013-06-21 | 2.97 |
| 2013-06-20 | -0.74 |
| 2013-06-19 | 4.95 |
| 2013-06-18 | 8.91 |
| 2013-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy