Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02465 | 2024-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2465 % |
|---|---|
| 2025-06-25 | 50.95 |
| 2025-06-24 | 44.42 |
| 2025-06-23 | 27.37 |
| 2025-06-20 | 24.63 |
| 2025-06-19 | 34.53 |
| 2025-06-18 | 34.11 |
| 2025-06-17 | 36.84 |
| 2025-06-16 | 32.63 |
| 2025-06-13 | 29.89 |
| 2025-06-12 | 36.63 |
| 2025-06-11 | 41.47 |
| 2025-06-10 | 45.47 |
| 2025-06-09 | 36.63 |
| 2025-06-06 | 34.32 |
| 2025-06-05 | 31.79 |
| 2025-06-04 | 38.74 |
| 2025-06-03 | 34.95 |
| 2025-06-02 | 21.47 |
| 2025-05-30 | 24.00 |
| 2025-05-29 | 26.32 |
| 2025-05-28 | 26.74 |
| 2025-05-27 | 31.37 |
| 2025-05-26 | 30.74 |
| 2025-05-23 | 35.37 |
| 2025-05-22 | 33.26 |
| 2025-05-21 | 41.47 |
| 2025-05-20 | 26.11 |
| 2025-05-19 | 28.00 |
| 2025-05-16 | 28.63 |
| 2025-05-15 | 38.11 |
| 2025-05-14 | 43.58 |
| 2025-05-13 | 36.00 |
| 2025-05-12 | 53.89 |
| 2025-05-09 | 8.84 |
| 2025-05-08 | 9.26 |
| 2025-05-07 | 7.16 |
| 2025-05-06 | 6.95 |
| 2025-05-02 | -0.63 |
| 2025-04-30 | -1.26 |
| 2025-04-29 | -3.79 |
| 2025-04-28 | -4.00 |
| 2025-04-25 | -1.68 |
| 2025-04-24 | 0.21 |
| 2025-04-23 | 2.74 |
| 2025-04-22 | 0.63 |
| 2025-04-17 | -1.05 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | 5.26 |
| 2025-04-14 | 0.84 |
| 2025-04-11 | -2.53 |
| 2025-04-10 | -4.84 |
| 2025-04-09 | -10.32 |
| 2025-04-08 | -14.32 |
| 2025-04-07 | -17.05 |
| 2025-04-03 | 2.11 |
| 2025-04-02 | 4.21 |
| 2025-04-01 | 2.32 |
| 2025-03-31 | 2.53 |
| 2025-03-28 | 7.58 |
| 2025-03-27 | 12.42 |
| 2025-03-26 | 15.79 |
| 2025-03-25 | 17.89 |
| 2025-03-24 | 14.95 |
| 2025-03-21 | 16.00 |
| 2025-03-20 | 20.42 |
| 2025-03-19 | 24.42 |
| 2025-03-18 | 27.16 |
| 2025-03-17 | 23.16 |
| 2025-03-14 | 21.89 |
| 2025-03-13 | 21.47 |
| 2025-03-12 | 24.42 |
| 2025-03-11 | 27.37 |
| 2025-03-10 | 26.11 |
| 2025-03-07 | 28.63 |
| 2025-03-06 | 36.42 |
| 2025-03-05 | 31.79 |
| 2025-03-04 | 29.68 |
| 2025-03-03 | 50.11 |
| 2025-02-28 | 41.05 |
| 2025-02-27 | 32.00 |
| 2025-02-26 | 26.11 |
| 2025-02-25 | 26.74 |
| 2025-02-24 | 17.47 |
| 2025-02-21 | 19.37 |
| 2025-02-20 | 14.74 |
| 2025-02-19 | 20.84 |
| 2025-02-18 | 25.05 |
| 2025-02-17 | -4.42 |
| 2025-02-14 | -2.32 |
| 2025-02-13 | -3.79 |
| 2025-02-12 | -1.68 |
| 2025-02-11 | -5.26 |
| 2025-02-10 | -1.26 |
| 2025-02-07 | 0.63 |
| 2025-02-06 | -0.42 |
| 2025-02-05 | -3.79 |
| 2025-02-04 | -4.42 |
| 2025-02-03 | -4.42 |
| 2025-01-28 | -2.11 |
| 2025-01-27 | -2.11 |
| 2025-01-24 | -1.47 |
| 2025-01-23 | -3.16 |
| 2025-01-22 | -3.16 |
| 2025-01-21 | -1.68 |
| 2025-01-20 | 1.05 |
| 2025-01-17 | 2.95 |
| 2025-01-16 | 4.63 |
| 2025-01-15 | 4.21 |
| 2025-01-14 | 3.16 |
| 2025-01-13 | -0.84 |
| 2025-01-10 | -5.47 |
| 2025-01-09 | -1.05 |
| 2025-01-08 | -1.68 |
| 2025-01-07 | 1.05 |
| 2025-01-06 | -2.32 |
| 2025-01-03 | -4.63 |
| 2025-01-02 | -2.74 |
| 2024-12-31 | 3.16 |
| 2024-12-30 | 7.16 |
| 2024-12-27 | 9.26 |
| 2024-12-24 | 1.05 |
| 2024-12-23 | 7.37 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | -4.21 |
| 2024-12-18 | 0.63 |
| 2024-12-17 | -7.16 |
| 2024-12-16 | -3.58 |
| 2024-12-13 | 1.05 |
| 2024-12-12 | 3.79 |
| 2024-12-11 | 3.58 |
| 2024-12-10 | 3.37 |
| 2024-12-09 | 10.32 |
| 2024-12-06 | 6.32 |
| 2024-12-05 | 8.63 |
| 2024-12-04 | 5.68 |
| 2024-12-03 | 12.21 |
| 2024-12-02 | 13.68 |
| 2024-11-29 | 13.26 |
| 2024-11-28 | 25.26 |
| 2024-11-27 | 23.58 |
| 2024-11-26 | 46.53 |
| 2024-11-25 | 34.74 |
| 2024-11-22 | -18.11 |
| 2024-11-21 | -18.32 |
| 2024-11-20 | -19.16 |
| 2024-11-19 | -18.74 |
| 2024-11-18 | -18.95 |
| 2024-11-15 | -17.05 |
| 2024-11-14 | -13.68 |
| 2024-11-13 | -10.74 |
| 2024-11-12 | -11.58 |
| 2024-11-11 | -10.95 |
| 2024-11-08 | -7.58 |
| 2024-11-07 | -8.42 |
| 2024-11-06 | -4.42 |
| 2024-11-05 | -4.21 |
| 2024-11-04 | -7.16 |
| 2024-11-01 | -9.68 |
| 2024-10-31 | -5.05 |
| 2024-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy