Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6990 % |
|---|---|
| 2025-07-04 | 479.20 |
| 2025-07-03 | 459.04 |
| 2025-07-02 | 426.40 |
| 2025-06-30 | 423.52 |
| 2025-06-27 | 423.20 |
| 2025-06-26 | 420.00 |
| 2025-06-25 | 425.76 |
| 2025-06-24 | 436.96 |
| 2025-06-23 | 424.16 |
| 2025-06-20 | 415.52 |
| 2025-06-19 | 414.24 |
| 2025-06-18 | 448.16 |
| 2025-06-17 | 429.92 |
| 2025-06-16 | 470.56 |
| 2025-06-13 | 455.20 |
| 2025-06-12 | 481.44 |
| 2025-06-11 | 448.80 |
| 2025-06-10 | 459.04 |
| 2025-06-09 | 450.40 |
| 2025-06-06 | 441.44 |
| 2025-06-05 | 430.88 |
| 2025-06-04 | 474.40 |
| 2025-06-03 | 444.32 |
| 2025-06-02 | 410.40 |
| 2025-05-30 | 410.72 |
| 2025-05-29 | 391.20 |
| 2025-05-28 | 377.76 |
| 2025-05-27 | 408.16 |
| 2025-05-26 | 404.96 |
| 2025-05-23 | 409.44 |
| 2025-05-22 | 423.20 |
| 2025-05-21 | 438.88 |
| 2025-05-20 | 437.60 |
| 2025-05-19 | 429.60 |
| 2025-05-16 | 413.92 |
| 2025-05-15 | 395.68 |
| 2025-05-14 | 401.12 |
| 2025-05-13 | 404.00 |
| 2025-05-12 | 390.88 |
| 2025-05-09 | 413.60 |
| 2025-05-08 | 426.08 |
| 2025-05-07 | 404.00 |
| 2025-05-06 | 440.16 |
| 2025-05-02 | 450.08 |
| 2025-04-30 | 432.48 |
| 2025-04-29 | 431.20 |
| 2025-04-28 | 383.84 |
| 2025-04-25 | 370.08 |
| 2025-04-24 | 393.12 |
| 2025-04-23 | 377.76 |
| 2025-04-22 | 380.00 |
| 2025-04-17 | 356.64 |
| 2025-04-16 | 362.40 |
| 2025-04-15 | 396.32 |
| 2025-04-14 | 413.60 |
| 2025-04-11 | 383.20 |
| 2025-04-10 | 349.28 |
| 2025-04-09 | 324.96 |
| 2025-04-08 | 314.72 |
| 2025-04-07 | 287.20 |
| 2025-04-03 | 394.40 |
| 2025-04-02 | 398.24 |
| 2025-04-01 | 392.80 |
| 2025-03-31 | 365.28 |
| 2025-03-28 | 365.92 |
| 2025-03-27 | 360.80 |
| 2025-03-26 | 310.24 |
| 2025-03-25 | 308.00 |
| 2025-03-24 | 316.96 |
| 2025-03-21 | 316.00 |
| 2025-03-20 | 322.72 |
| 2025-03-19 | 315.04 |
| 2025-03-18 | 311.52 |
| 2025-03-17 | 300.00 |
| 2025-03-14 | 299.36 |
| 2025-03-13 | 280.80 |
| 2025-03-12 | 275.04 |
| 2025-03-11 | 291.68 |
| 2025-03-10 | 293.60 |
| 2025-03-07 | 296.16 |
| 2025-03-06 | 302.56 |
| 2025-03-05 | 288.48 |
| 2025-03-04 | 277.28 |
| 2025-03-03 | 275.36 |
| 2025-02-28 | 269.60 |
| 2025-02-27 | 275.04 |
| 2025-02-26 | 259.68 |
| 2025-02-25 | 241.12 |
| 2025-02-24 | 229.28 |
| 2025-02-21 | 241.44 |
| 2025-02-20 | 202.08 |
| 2025-02-19 | 200.96 |
| 2025-02-18 | 200.00 |
| 2025-02-17 | 190.24 |
| 2025-02-14 | 192.00 |
| 2025-02-13 | 184.48 |
| 2025-02-12 | 185.60 |
| 2025-02-11 | 184.32 |
| 2025-02-10 | 190.08 |
| 2025-02-07 | 184.96 |
| 2025-02-06 | 176.96 |
| 2025-02-05 | 159.52 |
| 2025-02-04 | 152.80 |
| 2025-02-03 | 154.88 |
| 2025-01-28 | 154.88 |
| 2025-01-27 | 156.48 |
| 2025-01-24 | 169.92 |
| 2025-01-23 | 160.80 |
| 2025-01-22 | 155.52 |
| 2025-01-21 | 154.56 |
| 2025-01-20 | 168.32 |
| 2025-01-17 | 160.16 |
| 2025-01-16 | 155.68 |
| 2025-01-15 | 158.88 |
| 2025-01-14 | 171.84 |
| 2025-01-13 | 169.28 |
| 2025-01-10 | 164.64 |
| 2025-01-09 | 159.84 |
| 2025-01-08 | 157.12 |
| 2025-01-07 | 167.20 |
| 2025-01-06 | 170.88 |
| 2025-01-03 | 160.80 |
| 2025-01-02 | 168.00 |
| 2024-12-31 | 161.28 |
| 2024-12-30 | 170.08 |
| 2024-12-27 | 175.04 |
| 2024-12-24 | 173.92 |
| 2024-12-23 | 176.00 |
| 2024-12-20 | 185.76 |
| 2024-12-19 | 178.72 |
| 2024-12-18 | 180.48 |
| 2024-12-17 | 184.16 |
| 2024-12-16 | 187.04 |
| 2024-12-13 | 200.16 |
| 2024-12-12 | 204.00 |
| 2024-12-11 | 203.68 |
| 2024-12-10 | 199.36 |
| 2024-12-09 | 204.00 |
| 2024-12-06 | 194.72 |
| 2024-12-05 | 196.80 |
| 2024-12-04 | 201.44 |
| 2024-12-03 | 201.60 |
| 2024-12-02 | 196.16 |
| 2024-11-29 | 193.12 |
| 2024-11-28 | 195.68 |
| 2024-11-27 | 213.60 |
| 2024-11-26 | 184.80 |
| 2024-11-25 | 175.36 |
| 2024-11-22 | 168.80 |
| 2024-11-21 | 180.80 |
| 2024-11-20 | 175.36 |
| 2024-11-19 | 153.44 |
| 2024-11-18 | 146.40 |
| 2024-11-15 | 158.40 |
| 2024-11-14 | 164.96 |
| 2024-11-13 | 167.36 |
| 2024-11-12 | 180.00 |
| 2024-11-11 | 176.16 |
| 2024-11-08 | 180.00 |
| 2024-11-07 | 191.52 |
| 2024-11-06 | 195.20 |
| 2024-11-05 | 193.60 |
| 2024-11-04 | 194.08 |
| 2024-11-01 | 183.20 |
| 2024-10-31 | 176.64 |
| 2024-10-30 | 178.88 |
| 2024-10-29 | 189.28 |
| 2024-10-28 | 200.80 |
| 2024-10-25 | 215.84 |
| 2024-10-24 | 206.08 |
| 2024-10-23 | 214.72 |
| 2024-10-22 | 202.56 |
| 2024-10-21 | 208.96 |
| 2024-10-18 | 208.80 |
| 2024-10-17 | 198.88 |
| 2024-10-16 | 194.40 |
| 2024-10-15 | 194.56 |
| 2024-10-14 | 197.92 |
| 2024-10-10 | 208.64 |
| 2024-10-09 | 207.68 |
| 2024-10-08 | 208.48 |
| 2024-10-07 | 246.24 |
| 2024-10-04 | 248.48 |
| 2024-10-03 | 219.68 |
| 2024-10-02 | 192.80 |
| 2024-09-30 | 194.24 |
| 2024-09-27 | 182.56 |
| 2024-09-26 | 170.88 |
| 2024-09-25 | 185.60 |
| 2024-09-24 | 170.08 |
| 2024-09-23 | 178.40 |
| 2024-09-20 | 182.56 |
| 2024-09-19 | 183.36 |
| 2024-09-17 | 199.20 |
| 2024-09-16 | 196.16 |
| 2024-09-13 | 192.64 |
| 2024-09-12 | 185.12 |
| 2024-09-11 | 178.72 |
| 2024-09-10 | 177.60 |
| 2024-09-09 | 167.20 |
| 2024-09-05 | 171.36 |
| 2024-09-04 | 170.24 |
| 2024-09-03 | 166.24 |
| 2024-09-02 | 163.36 |
| 2024-08-30 | 162.40 |
| 2024-08-29 | 162.72 |
| 2024-08-28 | 160.64 |
| 2024-08-27 | 163.52 |
| 2024-08-26 | 161.76 |
| 2024-08-23 | 162.56 |
| 2024-08-22 | 167.84 |
| 2024-08-21 | 171.84 |
| 2024-08-20 | 169.28 |
| 2024-08-19 | 171.04 |
| 2024-08-16 | 157.60 |
| 2024-08-15 | 146.24 |
| 2024-08-14 | 140.96 |
| 2024-08-13 | 149.60 |
| 2024-08-12 | 151.20 |
| 2024-08-09 | 149.60 |
| 2024-08-08 | 149.60 |
| 2024-08-07 | 153.92 |
| 2024-08-06 | 158.08 |
| 2024-08-05 | 145.44 |
| 2024-08-02 | 147.36 |
| 2024-08-01 | 153.28 |
| 2024-07-31 | 152.80 |
| 2024-07-30 | 134.08 |
| 2024-07-29 | 134.56 |
| 2024-07-26 | 138.88 |
| 2024-07-25 | 139.84 |
| 2024-07-24 | 141.12 |
| 2024-07-23 | 143.36 |
| 2024-07-22 | 152.00 |
| 2024-07-19 | 137.92 |
| 2024-07-18 | 140.00 |
| 2024-07-17 | 148.96 |
| 2024-07-16 | 139.52 |
| 2024-07-15 | 140.00 |
| 2024-07-12 | 136.16 |
| 2024-07-11 | 127.52 |
| 2024-07-10 | 112.32 |
| 2024-07-09 | 132.16 |
| 2024-07-08 | 135.20 |
| 2024-07-05 | 161.44 |
| 2024-07-04 | 143.04 |
| 2024-07-03 | 148.64 |
| 2024-07-02 | 152.80 |
| 2024-06-28 | 165.28 |
| 2024-06-27 | 155.68 |
| 2024-06-26 | 166.40 |
| 2024-06-25 | 161.12 |
| 2024-06-24 | 173.60 |
| 2024-06-21 | 176.48 |
| 2024-06-20 | 180.00 |
| 2024-06-19 | 187.52 |
| 2024-06-18 | 186.72 |
| 2024-06-17 | 175.52 |
| 2024-06-14 | 161.12 |
| 2024-06-13 | 169.92 |
| 2024-06-12 | 177.12 |
| 2024-06-11 | 177.28 |
| 2024-06-07 | 185.28 |
| 2024-06-06 | 197.44 |
| 2024-06-05 | 190.08 |
| 2024-06-04 | 202.88 |
| 2024-06-03 | 180.48 |
| 2024-05-31 | 175.52 |
| 2024-05-30 | 159.36 |
| 2024-05-29 | 153.60 |
| 2024-05-28 | 165.60 |
| 2024-05-27 | 167.04 |
| 2024-05-24 | 181.44 |
| 2024-05-23 | 178.88 |
| 2024-05-22 | 189.60 |
| 2024-05-21 | 182.56 |
| 2024-05-20 | 173.60 |
| 2024-05-17 | 173.12 |
| 2024-05-16 | 176.48 |
| 2024-05-14 | 181.12 |
| 2024-05-13 | 176.16 |
| 2024-05-10 | 202.40 |
| 2024-05-09 | 184.00 |
| 2024-05-08 | 164.00 |
| 2024-05-07 | 157.60 |
| 2024-05-06 | 178.40 |
| 2024-05-03 | 162.40 |
| 2024-05-02 | 168.48 |
| 2024-04-30 | 169.28 |
| 2024-04-29 | 168.64 |
| 2024-04-26 | 168.80 |
| 2024-04-25 | 146.24 |
| 2024-04-24 | 146.40 |
| 2024-04-23 | 136.48 |
| 2024-04-22 | 123.20 |
| 2024-04-19 | 118.24 |
| 2024-04-18 | 121.76 |
| 2024-04-17 | 123.20 |
| 2024-04-16 | 112.00 |
| 2024-04-15 | 125.60 |
| 2024-04-12 | 133.28 |
| 2024-04-11 | 128.80 |
| 2024-04-10 | 128.32 |
| 2024-04-09 | 132.00 |
| 2024-04-08 | 129.44 |
| 2024-04-05 | 121.28 |
| 2024-04-03 | 138.72 |
| 2024-04-02 | 149.92 |
| 2024-03-28 | 148.00 |
| 2024-03-27 | 137.12 |
| 2024-03-26 | 156.96 |
| 2024-03-25 | 174.40 |
| 2024-03-22 | 162.08 |
| 2024-03-21 | 159.04 |
| 2024-03-20 | 155.36 |
| 2024-03-19 | 138.72 |
| 2024-03-18 | 135.36 |
| 2024-03-15 | 140.00 |
| 2024-03-14 | 146.08 |
| 2024-03-13 | 116.32 |
| 2024-03-12 | 88.32 |
| 2024-03-11 | 90.88 |
| 2024-03-08 | 87.04 |
| 2024-03-07 | 82.24 |
| 2024-03-06 | 88.80 |
| 2024-03-05 | 86.88 |
| 2024-03-04 | 92.00 |
| 2024-03-01 | 65.92 |
| 2024-02-29 | 73.28 |
| 2024-02-28 | 77.44 |
| 2024-02-27 | 77.60 |
| 2024-02-26 | 71.68 |
| 2024-02-23 | 70.40 |
| 2024-02-22 | 60.32 |
| 2024-02-21 | 62.88 |
| 2024-02-20 | 63.52 |
| 2024-02-19 | 54.56 |
| 2024-02-16 | 53.60 |
| 2024-02-15 | 42.24 |
| 2024-02-14 | 41.52 |
| 2024-02-09 | 32.00 |
| 2024-02-08 | 31.36 |
| 2024-02-07 | 36.16 |
| 2024-02-06 | 32.80 |
| 2024-02-05 | 16.32 |
| 2024-02-02 | 16.00 |
| 2024-02-01 | 31.92 |
| 2024-01-31 | 29.60 |
| 2024-01-30 | 38.08 |
| 2024-01-29 | 38.48 |
| 2024-01-26 | 35.20 |
| 2024-01-25 | 41.04 |
| 2024-01-24 | 38.88 |
| 2024-01-23 | 40.80 |
| 2024-01-22 | 28.00 |
| 2024-01-19 | 46.08 |
| 2024-01-18 | 50.40 |
| 2024-01-17 | 62.56 |
| 2024-01-16 | 71.20 |
| 2024-01-15 | 75.36 |
| 2024-01-12 | 76.96 |
| 2024-01-11 | 70.40 |
| 2024-01-10 | 66.40 |
| 2024-01-09 | 63.20 |
| 2024-01-08 | 54.32 |
| 2024-01-05 | 63.20 |
| 2024-01-04 | 63.20 |
| 2024-01-03 | 66.24 |
| 2024-01-02 | 65.60 |
| 2023-12-29 | 64.64 |
| 2023-12-28 | 67.68 |
| 2023-12-27 | 66.08 |
| 2023-12-22 | 66.40 |
| 2023-12-21 | 67.52 |
| 2023-12-20 | 63.20 |
| 2023-12-19 | 59.92 |
| 2023-12-18 | 58.40 |
| 2023-12-15 | 59.84 |
| 2023-12-14 | 56.80 |
| 2023-12-13 | 47.44 |
| 2023-12-12 | 51.76 |
| 2023-12-11 | 41.76 |
| 2023-12-08 | 52.40 |
| 2023-12-07 | 53.28 |
| 2023-12-06 | 53.20 |
| 2023-12-05 | 51.92 |
| 2023-12-04 | 48.72 |
| 2023-12-01 | 53.20 |
| 2023-11-30 | 51.20 |
| 2023-11-29 | 43.76 |
| 2023-11-28 | 42.16 |
| 2023-11-27 | 40.24 |
| 2023-11-24 | 43.68 |
| 2023-11-23 | 36.64 |
| 2023-11-22 | 42.16 |
| 2023-11-21 | 46.96 |
| 2023-11-20 | 45.20 |
| 2023-11-17 | 43.84 |
| 2023-11-16 | 43.92 |
| 2023-11-15 | 44.00 |
| 2023-11-14 | 38.40 |
| 2023-11-13 | 38.88 |
| 2023-11-10 | 42.64 |
| 2023-11-09 | 42.40 |
| 2023-11-08 | 43.76 |
| 2023-11-07 | 37.12 |
| 2023-11-06 | 32.80 |
| 2023-11-03 | 30.08 |
| 2023-11-02 | 31.20 |
| 2023-11-01 | 32.80 |
| 2023-10-31 | 32.80 |
| 2023-10-30 | 30.88 |
| 2023-10-27 | 23.12 |
| 2023-10-26 | 18.40 |
| 2023-10-25 | 19.92 |
| 2023-10-24 | 15.28 |
| 2023-10-20 | 16.08 |
| 2023-10-19 | 25.12 |
| 2023-10-18 | 21.28 |
| 2023-10-17 | 30.24 |
| 2023-10-16 | 29.92 |
| 2023-10-13 | 32.48 |
| 2023-10-12 | 29.60 |
| 2023-10-11 | 24.80 |
| 2023-10-10 | 21.60 |
| 2023-10-09 | 21.60 |
| 2023-10-06 | 23.52 |
| 2023-10-05 | 24.80 |
| 2023-10-04 | 23.44 |
| 2023-10-03 | 25.76 |
| 2023-09-29 | 22.56 |
| 2023-09-28 | 24.80 |
| 2023-09-27 | 27.92 |
| 2023-09-26 | 22.08 |
| 2023-09-25 | 24.72 |
| 2023-09-22 | 26.00 |
| 2023-09-21 | 27.84 |
| 2023-09-20 | 29.76 |
| 2023-09-19 | 27.84 |
| 2023-09-18 | 32.80 |
| 2023-09-15 | 26.40 |
| 2023-09-14 | 18.96 |
| 2023-09-13 | 20.08 |
| 2023-09-12 | 27.52 |
| 2023-09-11 | 24.96 |
| 2023-09-07 | 20.80 |
| 2023-09-06 | 18.72 |
| 2023-09-05 | 23.92 |
| 2023-09-04 | 24.24 |
| 2023-08-31 | 22.40 |
| 2023-08-30 | 25.12 |
| 2023-08-29 | 29.60 |
| 2023-08-28 | 30.40 |
| 2023-08-25 | 35.28 |
| 2023-08-24 | 28.80 |
| 2023-08-23 | 26.40 |
| 2023-08-22 | 32.80 |
| 2023-08-21 | 36.00 |
| 2023-08-18 | 32.00 |
| 2023-08-17 | 25.28 |
| 2023-08-16 | 21.20 |
| 2023-08-15 | 20.00 |
| 2023-08-14 | 16.80 |
| 2023-08-11 | 23.52 |
| 2023-08-10 | 16.00 |
| 2023-08-09 | 12.64 |
| 2023-08-08 | 8.80 |
| 2023-08-07 | 10.40 |
| 2023-08-04 | 18.40 |
| 2023-08-03 | 16.56 |
| 2023-08-02 | 15.04 |
| 2023-08-01 | 23.36 |
| 2023-07-31 | 20.88 |
| 2023-07-28 | 25.04 |
| 2023-07-27 | 27.20 |
| 2023-07-26 | 23.52 |
| 2023-07-25 | 36.00 |
| 2023-07-24 | 27.68 |
| 2023-07-21 | 19.20 |
| 2023-07-20 | 8.40 |
| 2023-07-19 | 5.60 |
| 2023-07-18 | 4.56 |
| 2023-07-14 | 5.60 |
| 2023-07-13 | 9.60 |
| 2023-07-12 | 9.60 |
| 2023-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy