Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01406 | 2022-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1406 % |
|---|---|
| 2025-06-25 | -76.95 |
| 2025-06-24 | -76.95 |
| 2025-06-23 | -76.95 |
| 2025-06-20 | -76.95 |
| 2025-06-19 | -76.95 |
| 2025-06-18 | -76.95 |
| 2025-06-17 | -76.95 |
| 2025-06-16 | -76.95 |
| 2025-06-13 | -76.95 |
| 2025-06-12 | -76.95 |
| 2025-06-11 | -76.95 |
| 2025-06-10 | -76.95 |
| 2025-06-09 | -76.95 |
| 2025-06-06 | -76.95 |
| 2025-06-05 | -76.95 |
| 2025-06-04 | -76.95 |
| 2025-06-03 | -76.95 |
| 2025-06-02 | -76.95 |
| 2025-05-30 | -76.95 |
| 2025-05-29 | -76.95 |
| 2025-05-28 | -76.95 |
| 2025-05-27 | -76.95 |
| 2025-05-26 | -76.95 |
| 2025-05-23 | -76.95 |
| 2025-05-22 | -76.95 |
| 2025-05-21 | -76.95 |
| 2025-05-20 | -76.95 |
| 2025-05-19 | -76.95 |
| 2025-05-16 | -76.95 |
| 2025-05-15 | -76.95 |
| 2025-05-14 | -76.95 |
| 2025-05-13 | -76.95 |
| 2025-05-12 | -76.95 |
| 2025-05-09 | -76.95 |
| 2025-05-08 | -76.95 |
| 2025-05-07 | -76.95 |
| 2025-05-06 | -76.95 |
| 2025-05-02 | -76.95 |
| 2025-04-30 | -76.95 |
| 2025-04-29 | -76.95 |
| 2025-04-28 | -76.95 |
| 2025-04-25 | -76.95 |
| 2025-04-24 | -76.95 |
| 2025-04-23 | -76.95 |
| 2025-04-22 | -76.95 |
| 2025-04-17 | -76.95 |
| 2025-04-16 | -76.95 |
| 2025-04-15 | -76.95 |
| 2025-04-14 | -76.95 |
| 2025-04-11 | -78.25 |
| 2025-04-10 | -74.35 |
| 2025-04-09 | -74.68 |
| 2025-04-08 | -76.95 |
| 2025-04-07 | -78.25 |
| 2025-04-03 | -74.68 |
| 2025-04-02 | -74.68 |
| 2025-04-01 | -75.32 |
| 2025-03-31 | -75.00 |
| 2025-03-28 | -75.00 |
| 2025-03-27 | -74.68 |
| 2025-03-26 | -74.68 |
| 2025-03-25 | -75.32 |
| 2025-03-24 | -74.68 |
| 2025-03-21 | -74.68 |
| 2025-03-20 | -74.68 |
| 2025-03-19 | -74.35 |
| 2025-03-18 | -74.68 |
| 2025-03-17 | -74.68 |
| 2025-03-14 | -74.68 |
| 2025-03-13 | -74.68 |
| 2025-03-12 | -74.68 |
| 2025-03-11 | -75.00 |
| 2025-03-10 | -74.68 |
| 2025-03-07 | -74.03 |
| 2025-03-06 | -73.70 |
| 2025-03-05 | -72.40 |
| 2025-03-04 | -75.00 |
| 2025-03-03 | -75.32 |
| 2025-02-28 | -75.32 |
| 2025-02-27 | -74.03 |
| 2025-02-26 | -74.35 |
| 2025-02-25 | -73.38 |
| 2025-02-24 | -73.70 |
| 2025-02-21 | -72.40 |
| 2025-02-20 | -73.70 |
| 2025-02-19 | -74.03 |
| 2025-02-18 | -74.35 |
| 2025-02-17 | -73.70 |
| 2025-02-14 | -74.35 |
| 2025-02-13 | -75.00 |
| 2025-02-12 | -74.68 |
| 2025-02-11 | -74.68 |
| 2025-02-10 | -74.68 |
| 2025-02-07 | -74.68 |
| 2025-02-06 | -74.35 |
| 2025-02-05 | -74.68 |
| 2025-02-04 | -73.38 |
| 2025-02-03 | -73.05 |
| 2025-01-28 | -75.32 |
| 2025-01-27 | -74.68 |
| 2025-01-24 | -74.68 |
| 2025-01-23 | -73.38 |
| 2025-01-22 | -73.05 |
| 2025-01-21 | -75.97 |
| 2025-01-20 | -74.03 |
| 2025-01-17 | -74.03 |
| 2025-01-16 | -74.03 |
| 2025-01-15 | -74.03 |
| 2025-01-14 | -74.03 |
| 2025-01-13 | -74.03 |
| 2025-01-10 | -74.03 |
| 2025-01-09 | -74.03 |
| 2025-01-08 | -74.03 |
| 2025-01-07 | -74.03 |
| 2025-01-06 | -74.03 |
| 2025-01-03 | -74.03 |
| 2025-01-02 | -74.35 |
| 2024-12-31 | -74.35 |
| 2024-12-30 | -74.03 |
| 2024-12-27 | -75.00 |
| 2024-12-24 | -75.00 |
| 2024-12-23 | -75.00 |
| 2024-12-20 | -75.00 |
| 2024-12-19 | -75.00 |
| 2024-12-18 | -75.00 |
| 2024-12-17 | -74.68 |
| 2024-12-16 | -74.35 |
| 2024-12-13 | -74.68 |
| 2024-12-12 | -73.70 |
| 2024-12-11 | -74.03 |
| 2024-12-10 | -73.38 |
| 2024-12-09 | -74.68 |
| 2024-12-06 | -73.38 |
| 2024-12-05 | -73.70 |
| 2024-12-04 | -73.38 |
| 2024-12-03 | -73.38 |
| 2024-12-02 | -73.38 |
| 2024-11-29 | -73.38 |
| 2024-11-28 | -73.70 |
| 2024-11-27 | -73.70 |
| 2024-11-26 | -73.38 |
| 2024-11-25 | -74.03 |
| 2024-11-22 | -74.35 |
| 2024-11-21 | -73.70 |
| 2024-11-20 | -75.00 |
| 2024-11-19 | -74.35 |
| 2024-11-18 | -74.35 |
| 2024-11-15 | -75.00 |
| 2024-11-14 | -75.00 |
| 2024-11-13 | -75.65 |
| 2024-11-12 | -75.32 |
| 2024-11-11 | -75.00 |
| 2024-11-08 | -75.00 |
| 2024-11-07 | -74.68 |
| 2024-11-06 | -74.68 |
| 2024-11-05 | -74.03 |
| 2024-11-04 | -73.05 |
| 2024-11-01 | -74.03 |
| 2024-10-31 | -74.03 |
| 2024-10-30 | -74.68 |
| 2024-10-29 | -74.68 |
| 2024-10-28 | -74.68 |
| 2024-10-25 | -73.38 |
| 2024-10-24 | -73.05 |
| 2024-10-23 | -73.05 |
| 2024-10-22 | -73.05 |
| 2024-10-21 | -73.38 |
| 2024-10-18 | -73.38 |
| 2024-10-17 | -73.38 |
| 2024-10-16 | -73.38 |
| 2024-10-15 | -73.38 |
| 2024-10-14 | -72.08 |
| 2024-10-10 | -73.38 |
| 2024-10-09 | -73.70 |
| 2024-10-08 | -73.38 |
| 2024-10-07 | -71.75 |
| 2024-10-04 | -71.75 |
| 2024-10-03 | -73.38 |
| 2024-10-02 | -70.45 |
| 2024-09-30 | -70.13 |
| 2024-09-27 | -74.68 |
| 2024-09-26 | -74.35 |
| 2024-09-25 | -74.03 |
| 2024-09-24 | -74.03 |
| 2024-09-23 | -75.32 |
| 2024-09-20 | -74.35 |
| 2024-09-19 | -74.35 |
| 2024-09-17 | -74.35 |
| 2024-09-16 | -74.68 |
| 2024-09-13 | -74.03 |
| 2024-09-12 | -74.03 |
| 2024-09-11 | -74.03 |
| 2024-09-10 | -75.32 |
| 2024-09-09 | -74.35 |
| 2024-09-05 | -74.03 |
| 2024-09-04 | -74.03 |
| 2024-09-03 | -73.38 |
| 2024-09-02 | -73.38 |
| 2024-08-30 | -71.75 |
| 2024-08-29 | -71.43 |
| 2024-08-28 | -71.43 |
| 2024-08-27 | -71.43 |
| 2024-08-26 | -71.43 |
| 2024-08-23 | -72.40 |
| 2024-08-22 | -74.03 |
| 2024-08-21 | -74.03 |
| 2024-08-20 | -74.03 |
| 2024-08-19 | -73.38 |
| 2024-08-16 | -75.00 |
| 2024-08-15 | -74.35 |
| 2024-08-14 | -74.35 |
| 2024-08-13 | -73.05 |
| 2024-08-12 | -73.05 |
| 2024-08-09 | -72.08 |
| 2024-08-08 | -72.08 |
| 2024-08-07 | -71.43 |
| 2024-08-06 | -71.43 |
| 2024-08-05 | -71.10 |
| 2024-08-02 | -71.10 |
| 2024-08-01 | -70.78 |
| 2024-07-31 | -70.13 |
| 2024-07-30 | -70.13 |
| 2024-07-29 | -69.81 |
| 2024-07-26 | -70.78 |
| 2024-07-25 | -70.45 |
| 2024-07-24 | -70.45 |
| 2024-07-23 | -70.45 |
| 2024-07-22 | -70.78 |
| 2024-07-19 | -70.13 |
| 2024-07-18 | -70.13 |
| 2024-07-17 | -68.51 |
| 2024-07-16 | -69.48 |
| 2024-07-15 | -69.16 |
| 2024-07-12 | -68.83 |
| 2024-07-11 | -69.16 |
| 2024-07-10 | -68.18 |
| 2024-07-09 | -68.18 |
| 2024-07-08 | -68.18 |
| 2024-07-05 | -68.18 |
| 2024-07-04 | -67.53 |
| 2024-07-03 | -68.83 |
| 2024-07-02 | -70.45 |
| 2024-06-28 | -69.16 |
| 2024-06-27 | -68.83 |
| 2024-06-26 | -68.83 |
| 2024-06-25 | -68.18 |
| 2024-06-24 | -66.88 |
| 2024-06-21 | -65.58 |
| 2024-06-20 | -67.86 |
| 2024-06-19 | -68.18 |
| 2024-06-18 | -67.86 |
| 2024-06-17 | -67.53 |
| 2024-06-14 | -69.48 |
| 2024-06-13 | -69.16 |
| 2024-06-12 | -68.83 |
| 2024-06-11 | -68.18 |
| 2024-06-07 | -67.86 |
| 2024-06-06 | -67.86 |
| 2024-06-05 | -67.86 |
| 2024-06-04 | -67.86 |
| 2024-06-03 | -67.86 |
| 2024-05-31 | -67.86 |
| 2024-05-30 | -67.53 |
| 2024-05-29 | -67.53 |
| 2024-05-28 | -67.53 |
| 2024-05-27 | -67.53 |
| 2024-05-24 | -66.23 |
| 2024-05-23 | -65.58 |
| 2024-05-22 | -65.58 |
| 2024-05-21 | -64.94 |
| 2024-05-20 | -66.23 |
| 2024-05-17 | -66.23 |
| 2024-05-16 | -65.58 |
| 2024-05-14 | -65.58 |
| 2024-05-13 | -63.64 |
| 2024-05-10 | -64.94 |
| 2024-05-09 | -64.94 |
| 2024-05-08 | -63.64 |
| 2024-05-07 | -64.29 |
| 2024-05-06 | -64.94 |
| 2024-05-03 | -66.23 |
| 2024-05-02 | -64.94 |
| 2024-04-30 | -64.94 |
| 2024-04-29 | -64.94 |
| 2024-04-26 | -63.64 |
| 2024-04-25 | -64.94 |
| 2024-04-24 | -64.94 |
| 2024-04-23 | -65.58 |
| 2024-04-22 | -64.29 |
| 2024-04-19 | -62.34 |
| 2024-04-18 | -62.99 |
| 2024-04-17 | -64.29 |
| 2024-04-16 | -65.58 |
| 2024-04-15 | -62.99 |
| 2024-04-12 | -62.99 |
| 2024-04-11 | -64.29 |
| 2024-04-10 | -63.64 |
| 2024-04-09 | -64.29 |
| 2024-04-08 | -62.99 |
| 2024-04-05 | -60.39 |
| 2024-04-03 | -59.74 |
| 2024-04-02 | -57.14 |
| 2024-03-28 | -55.84 |
| 2024-03-27 | -54.55 |
| 2024-03-26 | -57.14 |
| 2024-03-25 | -53.90 |
| 2024-03-22 | -53.90 |
| 2024-03-21 | -55.19 |
| 2024-03-20 | -62.34 |
| 2024-03-19 | -62.34 |
| 2024-03-18 | -63.64 |
| 2024-03-15 | -62.99 |
| 2024-03-14 | -68.51 |
| 2024-03-13 | -74.03 |
| 2024-03-12 | -72.73 |
| 2024-03-11 | -72.08 |
| 2024-03-08 | -74.03 |
| 2024-03-07 | -72.08 |
| 2024-03-06 | -72.08 |
| 2024-03-05 | -70.78 |
| 2024-03-04 | -68.51 |
| 2024-03-01 | -68.51 |
| 2024-02-29 | -68.51 |
| 2024-02-28 | -68.83 |
| 2024-02-27 | -68.83 |
| 2024-02-26 | -68.83 |
| 2024-02-23 | -69.16 |
| 2024-02-22 | -69.48 |
| 2024-02-21 | -68.18 |
| 2024-02-20 | -69.16 |
| 2024-02-19 | -67.53 |
| 2024-02-16 | -67.53 |
| 2024-02-15 | -68.18 |
| 2024-02-14 | -67.86 |
| 2024-02-09 | -67.86 |
| 2024-02-08 | -67.86 |
| 2024-02-07 | -67.86 |
| 2024-02-06 | -67.53 |
| 2024-02-05 | -70.45 |
| 2024-02-02 | -68.83 |
| 2024-02-01 | -68.51 |
| 2024-01-31 | -68.18 |
| 2024-01-30 | -67.53 |
| 2024-01-29 | -64.94 |
| 2024-01-26 | -63.64 |
| 2024-01-25 | -61.69 |
| 2024-01-24 | -63.64 |
| 2024-01-23 | -63.64 |
| 2024-01-22 | -61.04 |
| 2024-01-19 | -61.04 |
| 2024-01-18 | -58.44 |
| 2024-01-17 | -59.09 |
| 2024-01-16 | -58.44 |
| 2024-01-15 | -58.44 |
| 2024-01-12 | -59.09 |
| 2024-01-11 | -58.44 |
| 2024-01-10 | -56.49 |
| 2024-01-09 | -59.74 |
| 2024-01-08 | -57.79 |
| 2024-01-05 | -57.14 |
| 2024-01-04 | -56.49 |
| 2024-01-03 | -58.44 |
| 2024-01-02 | -58.44 |
| 2023-12-29 | -59.09 |
| 2023-12-28 | -59.09 |
| 2023-12-27 | -59.09 |
| 2023-12-22 | -59.09 |
| 2023-12-21 | -57.14 |
| 2023-12-20 | -57.79 |
| 2023-12-19 | -59.74 |
| 2023-12-18 | -59.74 |
| 2023-12-15 | -59.74 |
| 2023-12-14 | -59.74 |
| 2023-12-13 | -59.09 |
| 2023-12-12 | -59.09 |
| 2023-12-11 | -59.09 |
| 2023-12-08 | -59.09 |
| 2023-12-07 | -60.39 |
| 2023-12-06 | -57.14 |
| 2023-12-05 | -56.49 |
| 2023-12-04 | -56.49 |
| 2023-12-01 | -56.49 |
| 2023-11-30 | -53.25 |
| 2023-11-29 | -59.09 |
| 2023-11-28 | -55.84 |
| 2023-11-27 | -54.55 |
| 2023-11-24 | -51.30 |
| 2023-11-23 | -49.35 |
| 2023-11-22 | -47.40 |
| 2023-11-21 | -48.05 |
| 2023-11-20 | -51.95 |
| 2023-11-17 | -62.34 |
| 2023-11-16 | -62.34 |
| 2023-11-15 | -61.69 |
| 2023-11-14 | -62.34 |
| 2023-11-13 | -61.69 |
| 2023-11-10 | -61.69 |
| 2023-11-09 | -61.69 |
| 2023-11-08 | -61.69 |
| 2023-11-07 | -61.04 |
| 2023-11-06 | -61.69 |
| 2023-11-03 | -62.99 |
| 2023-11-02 | -62.99 |
| 2023-11-01 | -62.99 |
| 2023-10-31 | -62.34 |
| 2023-10-30 | -61.69 |
| 2023-10-27 | -59.74 |
| 2023-10-26 | -59.74 |
| 2023-10-25 | -58.44 |
| 2023-10-24 | -58.44 |
| 2023-10-20 | -57.79 |
| 2023-10-19 | -57.79 |
| 2023-10-18 | -57.79 |
| 2023-10-17 | -57.14 |
| 2023-10-16 | -57.14 |
| 2023-10-13 | -57.79 |
| 2023-10-12 | -53.90 |
| 2023-10-11 | -53.25 |
| 2023-10-10 | -53.25 |
| 2023-10-09 | -51.30 |
| 2023-10-06 | -53.90 |
| 2023-10-05 | -53.25 |
| 2023-10-04 | -53.25 |
| 2023-10-03 | -54.55 |
| 2023-09-29 | -51.95 |
| 2023-09-28 | -51.95 |
| 2023-09-27 | -53.25 |
| 2023-09-26 | -50.00 |
| 2023-09-25 | -49.35 |
| 2023-09-22 | -49.35 |
| 2023-09-21 | -49.35 |
| 2023-09-20 | -48.70 |
| 2023-09-19 | -48.05 |
| 2023-09-18 | -48.05 |
| 2023-09-15 | -48.05 |
| 2023-09-14 | -49.35 |
| 2023-09-13 | -48.05 |
| 2023-09-12 | -47.40 |
| 2023-09-11 | -48.70 |
| 2023-09-07 | -47.40 |
| 2023-09-06 | -47.40 |
| 2023-09-05 | -48.05 |
| 2023-09-04 | -48.05 |
| 2023-08-31 | -48.05 |
| 2023-08-30 | -47.40 |
| 2023-08-29 | -48.05 |
| 2023-08-28 | -44.16 |
| 2023-08-25 | -44.16 |
| 2023-08-24 | -47.40 |
| 2023-08-23 | -48.05 |
| 2023-08-22 | -47.40 |
| 2023-08-21 | -44.81 |
| 2023-08-18 | -44.81 |
| 2023-08-17 | -47.40 |
| 2023-08-16 | -44.81 |
| 2023-08-15 | -48.05 |
| 2023-08-14 | -47.40 |
| 2023-08-11 | -48.05 |
| 2023-08-10 | -48.05 |
| 2023-08-09 | -45.45 |
| 2023-08-08 | -46.75 |
| 2023-08-07 | -42.86 |
| 2023-08-04 | -41.56 |
| 2023-08-03 | -40.91 |
| 2023-08-02 | -42.86 |
| 2023-08-01 | -42.21 |
| 2023-07-31 | -41.56 |
| 2023-07-28 | -41.56 |
| 2023-07-27 | -43.51 |
| 2023-07-26 | -41.56 |
| 2023-07-25 | -41.56 |
| 2023-07-24 | -43.51 |
| 2023-07-21 | -43.51 |
| 2023-07-20 | -41.56 |
| 2023-07-19 | -41.56 |
| 2023-07-18 | -44.16 |
| 2023-07-14 | -40.91 |
| 2023-07-13 | -40.91 |
| 2023-07-12 | -43.51 |
| 2023-07-11 | -41.56 |
| 2023-07-10 | -41.56 |
| 2023-07-07 | -40.91 |
| 2023-07-06 | -42.86 |
| 2023-07-05 | -41.56 |
| 2023-07-04 | -41.56 |
| 2023-07-03 | -40.26 |
| 2023-06-30 | -44.81 |
| 2023-06-29 | -44.81 |
| 2023-06-28 | -44.81 |
| 2023-06-27 | -44.81 |
| 2023-06-26 | -44.81 |
| 2023-06-23 | -44.81 |
| 2023-06-21 | -44.81 |
| 2023-06-20 | -44.81 |
| 2023-06-19 | -44.16 |
| 2023-06-16 | -46.10 |
| 2023-06-15 | -44.81 |
| 2023-06-14 | -44.16 |
| 2023-06-13 | -44.16 |
| 2023-06-12 | -45.45 |
| 2023-06-09 | -44.81 |
| 2023-06-08 | -45.45 |
| 2023-06-07 | -44.81 |
| 2023-06-06 | -46.10 |
| 2023-06-05 | -41.56 |
| 2023-06-02 | -39.61 |
| 2023-06-01 | -40.26 |
| 2023-05-31 | -37.66 |
| 2023-05-30 | -40.91 |
| 2023-05-29 | -32.47 |
| 2023-05-25 | -30.52 |
| 2023-05-24 | -35.06 |
| 2023-05-23 | -35.06 |
| 2023-05-22 | -33.12 |
| 2023-05-19 | -32.47 |
| 2023-05-18 | -36.36 |
| 2023-05-17 | -35.06 |
| 2023-05-16 | -35.06 |
| 2023-05-15 | -35.06 |
| 2023-05-12 | -29.87 |
| 2023-05-11 | -29.87 |
| 2023-05-10 | -29.87 |
| 2023-05-09 | -26.62 |
| 2023-05-08 | -24.68 |
| 2023-05-05 | -22.08 |
| 2023-05-04 | -25.32 |
| 2023-05-03 | -25.97 |
| 2023-05-02 | -30.52 |
| 2023-04-28 | -19.48 |
| 2023-04-27 | -16.23 |
| 2023-04-26 | -18.83 |
| 2023-04-25 | -23.38 |
| 2023-04-24 | -29.22 |
| 2023-04-21 | -33.12 |
| 2023-04-20 | -33.12 |
| 2023-04-19 | -31.82 |
| 2023-04-18 | -38.96 |
| 2023-04-17 | -38.96 |
| 2023-04-14 | -40.26 |
| 2023-04-13 | -40.91 |
| 2023-04-12 | -40.26 |
| 2023-04-11 | -40.26 |
| 2023-04-06 | -39.61 |
| 2023-04-04 | -40.91 |
| 2023-04-03 | -38.96 |
| 2023-03-31 | -38.96 |
| 2023-03-30 | -39.61 |
| 2023-03-29 | -40.26 |
| 2023-03-28 | -38.31 |
| 2023-03-27 | -38.31 |
| 2023-03-24 | -38.31 |
| 2023-03-23 | -38.31 |
| 2023-03-22 | -42.21 |
| 2023-03-21 | -43.51 |
| 2023-03-20 | -38.96 |
| 2023-03-17 | -29.22 |
| 2023-03-16 | -28.57 |
| 2023-03-15 | -28.57 |
| 2023-03-14 | -27.27 |
| 2023-03-13 | -34.42 |
| 2023-03-10 | -33.77 |
| 2023-03-09 | -30.52 |
| 2023-03-08 | -29.22 |
| 2023-03-07 | -29.22 |
| 2023-03-06 | -28.57 |
| 2023-03-03 | -29.22 |
| 2023-03-02 | -30.52 |
| 2023-03-01 | -31.82 |
| 2023-02-28 | -31.82 |
| 2023-02-27 | -31.82 |
| 2023-02-24 | -31.82 |
| 2023-02-23 | -32.47 |
| 2023-02-22 | -29.22 |
| 2023-02-21 | -28.57 |
| 2023-02-20 | -31.82 |
| 2023-02-17 | -32.47 |
| 2023-02-16 | -27.92 |
| 2023-02-15 | -27.92 |
| 2023-02-14 | -27.27 |
| 2023-02-13 | -25.97 |
| 2023-02-10 | -31.82 |
| 2023-02-09 | -27.27 |
| 2023-02-08 | -28.57 |
| 2023-02-07 | -31.17 |
| 2023-02-06 | -31.17 |
| 2023-02-03 | -29.22 |
| 2023-02-02 | -27.27 |
| 2023-02-01 | -27.27 |
| 2023-01-31 | -24.03 |
| 2023-01-30 | -22.08 |
| 2023-01-27 | -23.38 |
| 2023-01-26 | -22.08 |
| 2023-01-20 | -25.97 |
| 2023-01-19 | -30.52 |
| 2023-01-18 | -32.47 |
| 2023-01-17 | -36.36 |
| 2023-01-16 | -34.42 |
| 2023-01-13 | -34.42 |
| 2023-01-12 | -35.71 |
| 2023-01-11 | -35.06 |
| 2023-01-10 | -35.06 |
| 2023-01-09 | -35.06 |
| 2023-01-06 | -35.06 |
| 2023-01-05 | -35.06 |
| 2023-01-04 | -35.06 |
| 2023-01-03 | -35.71 |
| 2022-12-30 | -33.77 |
| 2022-12-29 | -33.77 |
| 2022-12-28 | -35.06 |
| 2022-12-23 | -35.71 |
| 2022-12-22 | -35.71 |
| 2022-12-21 | -37.66 |
| 2022-12-20 | -35.71 |
| 2022-12-19 | -37.01 |
| 2022-12-16 | -35.71 |
| 2022-12-15 | -35.71 |
| 2022-12-14 | -35.71 |
| 2022-12-13 | -35.06 |
| 2022-12-12 | -37.01 |
| 2022-12-09 | -35.06 |
| 2022-12-08 | -36.36 |
| 2022-12-07 | -37.01 |
| 2022-12-06 | -39.61 |
| 2022-12-05 | -33.12 |
| 2022-12-02 | -35.06 |
| 2022-12-01 | -34.42 |
| 2022-11-30 | -33.77 |
| 2022-11-29 | -34.42 |
| 2022-11-28 | -33.12 |
| 2022-11-25 | -33.77 |
| 2022-11-24 | -34.42 |
| 2022-11-23 | -33.12 |
| 2022-11-22 | -29.87 |
| 2022-11-21 | -27.92 |
| 2022-11-18 | -27.92 |
| 2022-11-17 | -25.97 |
| 2022-11-16 | -25.97 |
| 2022-11-15 | -29.22 |
| 2022-11-14 | -27.27 |
| 2022-11-11 | -25.97 |
| 2022-11-10 | -24.68 |
| 2022-11-09 | -24.68 |
| 2022-11-08 | -24.68 |
| 2022-11-07 | -24.03 |
| 2022-11-04 | -32.47 |
| 2022-11-03 | -30.52 |
| 2022-11-02 | -30.52 |
| 2022-11-01 | -34.42 |
| 2022-10-31 | -32.47 |
| 2022-10-28 | -33.12 |
| 2022-10-27 | -33.12 |
| 2022-10-26 | -33.12 |
| 2022-10-25 | -35.71 |
| 2022-10-24 | -26.62 |
| 2022-10-21 | -24.03 |
| 2022-10-20 | -25.32 |
| 2022-10-19 | -25.32 |
| 2022-10-18 | -25.32 |
| 2022-10-17 | -25.32 |
| 2022-10-14 | -27.27 |
| 2022-10-13 | -27.92 |
| 2022-10-12 | -27.27 |
| 2022-10-11 | -29.22 |
| 2022-10-10 | -22.73 |
| 2022-10-07 | -24.03 |
| 2022-10-06 | -17.53 |
| 2022-10-05 | -19.48 |
| 2022-10-03 | -24.03 |
| 2022-09-30 | -23.38 |
| 2022-09-29 | -24.03 |
| 2022-09-28 | -27.92 |
| 2022-09-27 | -31.82 |
| 2022-09-26 | -24.68 |
| 2022-09-23 | -24.68 |
| 2022-09-22 | -24.03 |
| 2022-09-21 | -16.23 |
| 2022-09-20 | -27.27 |
| 2022-09-19 | -24.68 |
| 2022-09-16 | -19.48 |
| 2022-09-15 | -16.23 |
| 2022-09-14 | -12.99 |
| 2022-09-13 | -11.04 |
| 2022-09-09 | -7.79 |
| 2022-09-08 | -7.14 |
| 2022-09-07 | -9.74 |
| 2022-09-06 | -9.09 |
| 2022-09-05 | -11.69 |
| 2022-09-02 | -5.19 |
| 2022-09-01 | -4.55 |
| 2022-08-31 | -2.60 |
| 2022-08-30 | -2.60 |
| 2022-08-29 | -3.90 |
| 2022-08-26 | -0.65 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | -3.25 |
| 2022-08-23 | -1.95 |
| 2022-08-22 | -1.95 |
| 2022-08-19 | -8.44 |
| 2022-08-18 | -13.64 |
| 2022-08-17 | -10.39 |
| 2022-08-16 | -9.09 |
| 2022-08-15 | -11.69 |
| 2022-08-12 | -15.58 |
| 2022-08-11 | -18.18 |
| 2022-08-10 | -29.87 |
| 2022-08-09 | -30.52 |
| 2022-08-08 | -26.62 |
| 2022-08-05 | -25.32 |
| 2022-08-04 | -29.22 |
| 2022-08-03 | -35.06 |
| 2022-08-02 | -34.42 |
| 2022-08-01 | -29.87 |
| 2022-07-29 | -32.47 |
| 2022-07-28 | -29.87 |
| 2022-07-27 | -35.06 |
| 2022-07-26 | -33.77 |
| 2022-07-25 | -35.06 |
| 2022-07-22 | -33.77 |
| 2022-07-21 | -34.42 |
| 2022-07-20 | -33.12 |
| 2022-07-19 | -35.06 |
| 2022-07-18 | -29.22 |
| 2022-07-15 | -28.57 |
| 2022-07-14 | -27.27 |
| 2022-07-13 | -27.27 |
| 2022-07-12 | -29.87 |
| 2022-07-11 | -33.12 |
| 2022-07-08 | -35.06 |
| 2022-07-07 | -31.17 |
| 2022-07-06 | -29.22 |
| 2022-07-05 | -27.27 |
| 2022-07-04 | -25.32 |
| 2022-06-30 | -24.03 |
| 2022-06-29 | -24.03 |
| 2022-06-28 | -24.68 |
| 2022-06-27 | -22.08 |
| 2022-06-24 | -25.32 |
| 2022-06-23 | -22.73 |
| 2022-06-22 | -25.32 |
| 2022-06-21 | -24.03 |
| 2022-06-20 | -29.87 |
| 2022-06-17 | -27.27 |
| 2022-06-16 | -29.87 |
| 2022-06-15 | -27.92 |
| 2022-06-14 | -24.68 |
| 2022-06-13 | -23.38 |
| 2022-06-10 | -20.78 |
| 2022-06-09 | -22.08 |
| 2022-06-08 | -20.78 |
| 2022-06-07 | -22.08 |
| 2022-06-06 | -22.73 |
| 2022-06-02 | -22.73 |
| 2022-06-01 | -25.97 |
| 2022-05-31 | -24.68 |
| 2022-05-30 | -24.68 |
| 2022-05-27 | -23.38 |
| 2022-05-26 | -24.03 |
| 2022-05-25 | -24.68 |
| 2022-05-24 | -22.08 |
| 2022-05-23 | -23.38 |
| 2022-05-20 | -22.08 |
| 2022-05-19 | -23.38 |
| 2022-05-18 | -25.32 |
| 2022-05-17 | -25.32 |
| 2022-05-16 | -24.68 |
| 2022-05-13 | -23.38 |
| 2022-05-12 | -24.03 |
| 2022-05-11 | -20.78 |
| 2022-05-10 | -18.83 |
| 2022-05-06 | -21.43 |
| 2022-05-05 | -18.83 |
| 2022-05-04 | -16.88 |
| 2022-05-03 | -19.48 |
| 2022-04-29 | -14.94 |
| 2022-04-28 | -12.34 |
| 2022-04-27 | -14.29 |
| 2022-04-26 | -14.94 |
| 2022-04-25 | -14.29 |
| 2022-04-22 | -12.34 |
| 2022-04-21 | -12.34 |
| 2022-04-20 | -9.74 |
| 2022-04-19 | -12.34 |
| 2022-04-14 | -14.29 |
| 2022-04-13 | -19.48 |
| 2022-04-12 | -17.53 |
| 2022-04-11 | -18.18 |
| 2022-04-08 | -12.34 |
| 2022-04-07 | -12.34 |
| 2022-04-06 | -14.94 |
| 2022-04-04 | -20.13 |
| 2022-04-01 | -18.83 |
| 2022-03-31 | -18.83 |
| 2022-03-30 | -22.08 |
| 2022-03-29 | -19.48 |
| 2022-03-28 | -18.18 |
| 2022-03-25 | -17.53 |
| 2022-03-24 | -9.09 |
| 2022-03-23 | -9.09 |
| 2022-03-22 | -7.79 |
| 2022-03-21 | -11.69 |
| 2022-03-18 | -25.97 |
| 2022-03-17 | -37.01 |
| 2022-03-16 | -45.45 |
| 2022-03-15 | -51.30 |
| 2022-03-14 | -44.16 |
| 2022-03-11 | -38.96 |
| 2022-03-10 | -37.01 |
| 2022-03-09 | -37.66 |
| 2022-03-08 | -43.51 |
| 2022-03-07 | -37.01 |
| 2022-03-04 | -26.62 |
| 2022-03-03 | -18.18 |
| 2022-03-02 | -12.34 |
| 2022-03-01 | -10.39 |
| 2022-02-28 | -10.39 |
| 2022-02-25 | -6.49 |
| 2022-02-24 | -5.84 |
| 2022-02-23 | -2.60 |
| 2022-02-22 | -2.60 |
| 2022-02-21 | -3.25 |
| 2022-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy