Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6185 % |
|---|---|
| 2025-06-25 | 4.07 |
| 2025-06-24 | 4.51 |
| 2025-06-23 | 1.44 |
| 2025-06-20 | 2.17 |
| 2025-06-19 | -2.21 |
| 2025-06-18 | 1.59 |
| 2025-06-17 | 2.47 |
| 2025-06-16 | 5.24 |
| 2025-06-13 | 2.76 |
| 2025-06-12 | 6.70 |
| 2025-06-11 | 4.80 |
| 2025-06-10 | 3.20 |
| 2025-06-09 | 3.63 |
| 2025-06-06 | 1.01 |
| 2025-06-05 | 0.13 |
| 2025-06-04 | -0.45 |
| 2025-06-03 | -1.04 |
| 2025-06-02 | -6.00 |
| 2025-05-30 | -1.33 |
| 2025-05-29 | -0.02 |
| 2025-05-28 | -5.56 |
| 2025-05-27 | -3.08 |
| 2025-05-26 | -4.83 |
| 2025-05-23 | -2.93 |
| 2025-05-22 | -3.23 |
| 2025-05-21 | 3.20 |
| 2025-05-20 | -4.54 |
| 2025-05-19 | -4.10 |
| 2025-05-16 | -3.52 |
| 2025-05-15 | -8.04 |
| 2025-05-14 | -7.02 |
| 2025-05-13 | -7.02 |
| 2025-05-12 | -7.61 |
| 2025-05-09 | -7.61 |
| 2025-05-08 | -5.12 |
| 2025-05-07 | -4.69 |
| 2025-05-06 | -3.66 |
| 2025-05-02 | -2.21 |
| 2025-04-30 | -0.89 |
| 2025-04-29 | -11.25 |
| 2025-04-28 | -10.82 |
| 2025-04-25 | -10.09 |
| 2025-04-24 | -9.80 |
| 2025-04-23 | -9.65 |
| 2025-04-22 | -10.38 |
| 2025-04-17 | -13.88 |
| 2025-04-16 | -16.36 |
| 2025-04-15 | -10.96 |
| 2025-04-14 | -11.69 |
| 2025-04-11 | -13.30 |
| 2025-04-10 | -17.09 |
| 2025-04-09 | -16.51 |
| 2025-04-08 | -20.60 |
| 2025-04-07 | -24.25 |
| 2025-04-03 | -1.77 |
| 2025-04-02 | 2.32 |
| 2025-04-01 | 1.44 |
| 2025-03-31 | -2.50 |
| 2025-03-28 | -0.45 |
| 2025-03-27 | 0.13 |
| 2025-03-26 | -1.91 |
| 2025-03-25 | -2.93 |
| 2025-03-24 | 0.28 |
| 2025-03-21 | -0.60 |
| 2025-03-20 | 4.66 |
| 2025-03-19 | 6.26 |
| 2025-03-18 | 8.01 |
| 2025-03-17 | 4.51 |
| 2025-03-14 | 9.03 |
| 2025-03-13 | 4.22 |
| 2025-03-12 | 4.95 |
| 2025-03-11 | 5.09 |
| 2025-03-10 | 6.11 |
| 2025-03-07 | 9.47 |
| 2025-03-06 | 10.79 |
| 2025-03-05 | 5.09 |
| 2025-03-04 | 4.80 |
| 2025-03-03 | 6.41 |
| 2025-02-28 | 8.74 |
| 2025-02-27 | 20.56 |
| 2025-02-26 | 19.11 |
| 2025-02-25 | 9.03 |
| 2025-02-24 | 0.13 |
| 2025-02-21 | 2.17 |
| 2025-02-20 | 3.63 |
| 2025-02-19 | 3.34 |
| 2025-02-18 | -2.21 |
| 2025-02-17 | -2.06 |
| 2025-02-14 | -3.96 |
| 2025-02-13 | -11.25 |
| 2025-02-12 | -9.21 |
| 2025-02-11 | -7.46 |
| 2025-02-10 | -4.54 |
| 2025-02-07 | -12.13 |
| 2025-02-06 | -12.42 |
| 2025-02-05 | -14.76 |
| 2025-02-04 | -16.95 |
| 2025-02-03 | -17.24 |
| 2025-01-28 | -17.82 |
| 2025-01-27 | -16.07 |
| 2025-01-24 | -15.49 |
| 2025-01-23 | -17.68 |
| 2025-01-22 | -17.68 |
| 2025-01-21 | -18.12 |
| 2025-01-20 | -17.68 |
| 2025-01-17 | -17.68 |
| 2025-01-16 | -20.60 |
| 2025-01-15 | -21.76 |
| 2025-01-14 | -19.72 |
| 2025-01-13 | -22.20 |
| 2025-01-10 | -20.16 |
| 2025-01-09 | -18.70 |
| 2025-01-08 | -18.41 |
| 2025-01-07 | -16.51 |
| 2025-01-06 | -9.07 |
| 2025-01-03 | -10.38 |
| 2025-01-02 | -8.63 |
| 2024-12-31 | -8.04 |
| 2024-12-30 | -7.02 |
| 2024-12-27 | -12.13 |
| 2024-12-24 | -13.74 |
| 2024-12-23 | -11.98 |
| 2024-12-20 | -11.40 |
| 2024-12-19 | -11.11 |
| 2024-12-18 | -9.50 |
| 2024-12-17 | -9.80 |
| 2024-12-16 | -9.07 |
| 2024-12-13 | -8.92 |
| 2024-12-12 | -6.44 |
| 2024-12-11 | -2.79 |
| 2024-12-10 | -3.52 |
| 2024-12-09 | -1.18 |
| 2024-12-06 | -3.23 |
| 2024-12-05 | -6.88 |
| 2024-12-04 | -12.86 |
| 2024-12-03 | -12.42 |
| 2024-12-02 | -12.42 |
| 2024-11-29 | -18.12 |
| 2024-11-28 | -19.72 |
| 2024-11-27 | -17.09 |
| 2024-11-26 | -21.03 |
| 2024-11-25 | -19.87 |
| 2024-11-22 | -21.33 |
| 2024-11-21 | -14.90 |
| 2024-11-20 | -11.84 |
| 2024-11-19 | -14.32 |
| 2024-11-18 | -17.53 |
| 2024-11-15 | -15.49 |
| 2024-11-14 | -12.28 |
| 2024-11-13 | -7.61 |
| 2024-11-12 | -3.81 |
| 2024-11-11 | 4.07 |
| 2024-11-08 | -9.65 |
| 2024-11-07 | -16.07 |
| 2024-11-06 | -15.93 |
| 2024-11-05 | -17.24 |
| 2024-11-04 | -19.43 |
| 2024-11-01 | -20.89 |
| 2024-10-31 | -17.39 |
| 2024-10-30 | -14.61 |
| 2024-10-29 | -23.52 |
| 2024-10-28 | -22.20 |
| 2024-10-25 | -24.10 |
| 2024-10-24 | -27.46 |
| 2024-10-23 | -25.41 |
| 2024-10-22 | -26.43 |
| 2024-10-21 | -27.46 |
| 2024-10-18 | -26.87 |
| 2024-10-17 | -31.69 |
| 2024-10-16 | -30.52 |
| 2024-10-15 | -29.94 |
| 2024-10-14 | -25.41 |
| 2024-10-10 | -24.10 |
| 2024-10-09 | -23.81 |
| 2024-10-08 | -17.09 |
| 2024-10-07 | -1.62 |
| 2024-10-04 | -6.15 |
| 2024-10-03 | -17.39 |
| 2024-10-02 | -14.61 |
| 2024-09-30 | -16.80 |
| 2024-09-27 | -29.65 |
| 2024-09-26 | -36.07 |
| 2024-09-25 | -38.70 |
| 2024-09-24 | -38.11 |
| 2024-09-23 | -39.57 |
| 2024-09-20 | -37.97 |
| 2024-09-19 | -41.47 |
| 2024-09-17 | -38.26 |
| 2024-09-16 | -39.28 |
| 2024-09-13 | -40.01 |
| 2024-09-12 | -41.62 |
| 2024-09-11 | -43.37 |
| 2024-09-10 | -45.06 |
| 2024-09-09 | -45.12 |
| 2024-09-05 | -45.76 |
| 2024-09-04 | -46.99 |
| 2024-09-03 | -47.98 |
| 2024-09-02 | -48.39 |
| 2024-08-30 | -46.69 |
| 2024-08-29 | -49.56 |
| 2024-08-28 | -50.90 |
| 2024-08-27 | -50.55 |
| 2024-08-26 | -51.02 |
| 2024-08-23 | -52.12 |
| 2024-08-22 | -48.85 |
| 2024-08-21 | -47.98 |
| 2024-08-20 | -44.01 |
| 2024-08-19 | -42.78 |
| 2024-08-16 | -42.26 |
| 2024-08-15 | -42.49 |
| 2024-08-14 | -44.13 |
| 2024-08-13 | -42.67 |
| 2024-08-12 | -42.08 |
| 2024-08-09 | -44.53 |
| 2024-08-08 | -44.24 |
| 2024-08-07 | -44.77 |
| 2024-08-06 | -45.23 |
| 2024-08-05 | -47.45 |
| 2024-08-02 | -45.59 |
| 2024-08-01 | -45.18 |
| 2024-07-31 | -44.88 |
| 2024-07-30 | -48.10 |
| 2024-07-29 | -46.75 |
| 2024-07-26 | -45.99 |
| 2024-07-25 | -46.17 |
| 2024-07-24 | -46.93 |
| 2024-07-23 | -45.70 |
| 2024-07-22 | -43.78 |
| 2024-07-19 | -45.59 |
| 2024-07-18 | -44.71 |
| 2024-07-17 | -44.18 |
| 2024-07-16 | -44.71 |
| 2024-07-15 | -45.23 |
| 2024-07-12 | -43.13 |
| 2024-07-11 | -43.54 |
| 2024-07-10 | -45.88 |
| 2024-07-09 | -45.59 |
| 2024-07-08 | -44.30 |
| 2024-07-05 | -41.03 |
| 2024-07-04 | -42.26 |
| 2024-07-03 | -43.83 |
| 2024-07-02 | -45.23 |
| 2024-06-28 | -42.96 |
| 2024-06-27 | -43.37 |
| 2024-06-26 | -41.03 |
| 2024-06-25 | -42.72 |
| 2024-06-24 | -41.32 |
| 2024-06-21 | -41.47 |
| 2024-06-20 | -41.62 |
| 2024-06-19 | -39.28 |
| 2024-06-18 | -38.99 |
| 2024-06-17 | -37.97 |
| 2024-06-14 | -35.92 |
| 2024-06-13 | -33.88 |
| 2024-06-12 | -35.05 |
| 2024-06-11 | -36.36 |
| 2024-06-07 | -36.65 |
| 2024-06-06 | -36.80 |
| 2024-06-05 | -36.80 |
| 2024-06-04 | -37.38 |
| 2024-06-03 | -39.28 |
| 2024-05-31 | -40.59 |
| 2024-05-30 | -38.26 |
| 2024-05-29 | -35.34 |
| 2024-05-28 | -33.30 |
| 2024-05-27 | -34.02 |
| 2024-05-24 | -35.63 |
| 2024-05-23 | -33.73 |
| 2024-05-22 | -37.67 |
| 2024-05-21 | -40.01 |
| 2024-05-20 | -36.36 |
| 2024-05-17 | -37.24 |
| 2024-05-16 | -37.67 |
| 2024-05-14 | -38.26 |
| 2024-05-13 | -40.30 |
| 2024-05-10 | -40.30 |
| 2024-05-09 | -39.28 |
| 2024-05-08 | -41.62 |
| 2024-05-07 | -40.16 |
| 2024-05-06 | -38.84 |
| 2024-05-03 | -36.51 |
| 2024-05-02 | -38.26 |
| 2024-04-30 | -47.69 |
| 2024-04-29 | -45.12 |
| 2024-04-26 | -45.06 |
| 2024-04-25 | -46.40 |
| 2024-04-24 | -47.28 |
| 2024-04-23 | -46.29 |
| 2024-04-22 | -48.91 |
| 2024-04-19 | -51.83 |
| 2024-04-18 | -48.27 |
| 2024-04-17 | -47.34 |
| 2024-04-16 | -49.85 |
| 2024-04-15 | -49.21 |
| 2024-04-12 | -48.15 |
| 2024-04-11 | -46.46 |
| 2024-04-10 | -45.82 |
| 2024-04-09 | -44.13 |
| 2024-04-08 | -52.12 |
| 2024-04-05 | -52.94 |
| 2024-04-03 | -50.14 |
| 2024-04-02 | -49.56 |
| 2024-03-28 | -53.53 |
| 2024-03-27 | -53.93 |
| 2024-03-26 | -54.87 |
| 2024-03-25 | -53.47 |
| 2024-03-22 | -52.53 |
| 2024-03-21 | -50.55 |
| 2024-03-20 | -50.61 |
| 2024-03-19 | -50.61 |
| 2024-03-18 | -49.26 |
| 2024-03-15 | -50.66 |
| 2024-03-14 | -48.97 |
| 2024-03-13 | -47.63 |
| 2024-03-12 | -48.33 |
| 2024-03-11 | -49.56 |
| 2024-03-08 | -51.83 |
| 2024-03-07 | -52.65 |
| 2024-03-06 | -49.96 |
| 2024-03-05 | -49.96 |
| 2024-03-04 | -47.34 |
| 2024-03-01 | -47.63 |
| 2024-02-29 | -46.75 |
| 2024-02-28 | -48.21 |
| 2024-02-27 | -46.58 |
| 2024-02-26 | -47.22 |
| 2024-02-23 | -48.85 |
| 2024-02-22 | -48.56 |
| 2024-02-21 | -49.32 |
| 2024-02-20 | -50.37 |
| 2024-02-19 | -51.54 |
| 2024-02-16 | -49.38 |
| 2024-02-15 | -54.34 |
| 2024-02-14 | -53.88 |
| 2024-02-09 | -52.71 |
| 2024-02-08 | -50.08 |
| 2024-02-07 | -51.89 |
| 2024-02-06 | -51.60 |
| 2024-02-05 | -54.87 |
| 2024-02-02 | -53.41 |
| 2024-02-01 | -51.07 |
| 2024-01-31 | -52.59 |
| 2024-01-30 | -50.72 |
| 2024-01-29 | -49.56 |
| 2024-01-26 | -49.44 |
| 2024-01-25 | -47.28 |
| 2024-01-24 | -48.04 |
| 2024-01-23 | -49.61 |
| 2024-01-22 | -51.13 |
| 2024-01-19 | -48.21 |
| 2024-01-18 | -46.23 |
| 2024-01-17 | -45.64 |
| 2024-01-16 | -42.78 |
| 2024-01-15 | -41.32 |
| 2024-01-12 | -39.13 |
| 2024-01-11 | -36.65 |
| 2024-01-10 | -38.84 |
| 2024-01-09 | -38.40 |
| 2024-01-08 | -38.70 |
| 2024-01-05 | -36.21 |
| 2024-01-04 | -34.75 |
| 2024-01-03 | -34.61 |
| 2024-01-02 | -34.02 |
| 2023-12-29 | -31.25 |
| 2023-12-28 | -32.27 |
| 2023-12-27 | -36.65 |
| 2023-12-22 | -36.80 |
| 2023-12-21 | -34.17 |
| 2023-12-20 | -33.88 |
| 2023-12-19 | -32.57 |
| 2023-12-18 | -31.98 |
| 2023-12-15 | -29.50 |
| 2023-12-14 | -31.40 |
| 2023-12-13 | -32.57 |
| 2023-12-12 | -32.57 |
| 2023-12-11 | -33.30 |
| 2023-12-08 | -32.13 |
| 2023-12-07 | -32.27 |
| 2023-12-06 | -31.11 |
| 2023-12-05 | -29.50 |
| 2023-12-04 | -27.31 |
| 2023-12-01 | -23.81 |
| 2023-11-30 | -20.30 |
| 2023-11-29 | -23.66 |
| 2023-11-28 | -20.16 |
| 2023-11-27 | -22.64 |
| 2023-11-24 | -20.30 |
| 2023-11-23 | -19.43 |
| 2023-11-22 | -20.60 |
| 2023-11-21 | -18.12 |
| 2023-11-20 | -20.01 |
| 2023-11-17 | -21.33 |
| 2023-11-16 | -20.30 |
| 2023-11-15 | -17.82 |
| 2023-11-14 | -21.33 |
| 2023-11-13 | -21.18 |
| 2023-11-10 | -19.14 |
| 2023-11-09 | -19.14 |
| 2023-11-08 | -18.99 |
| 2023-11-07 | -20.16 |
| 2023-11-06 | -19.14 |
| 2023-11-03 | -25.27 |
| 2023-11-02 | -24.83 |
| 2023-11-01 | -26.14 |
| 2023-10-31 | -27.75 |
| 2023-10-30 | -26.87 |
| 2023-10-27 | -29.94 |
| 2023-10-26 | -33.44 |
| 2023-10-25 | -33.88 |
| 2023-10-24 | -33.73 |
| 2023-10-20 | -32.71 |
| 2023-10-19 | -33.15 |
| 2023-10-18 | -32.71 |
| 2023-10-17 | -29.65 |
| 2023-10-16 | -29.35 |
| 2023-10-13 | -25.85 |
| 2023-10-12 | -23.52 |
| 2023-10-11 | -25.12 |
| 2023-10-10 | -30.52 |
| 2023-10-09 | -28.77 |
| 2023-10-06 | -32.86 |
| 2023-10-05 | -37.82 |
| 2023-10-04 | -38.99 |
| 2023-10-03 | -35.19 |
| 2023-09-29 | -28.77 |
| 2023-09-28 | -27.31 |
| 2023-09-27 | -27.89 |
| 2023-09-26 | -30.52 |
| 2023-09-25 | -28.48 |
| 2023-09-22 | -30.38 |
| 2023-09-21 | -32.27 |
| 2023-09-20 | -29.65 |
| 2023-09-19 | -28.48 |
| 2023-09-18 | -27.60 |
| 2023-09-15 | -28.04 |
| 2023-09-14 | -30.81 |
| 2023-09-13 | -31.54 |
| 2023-09-12 | -31.40 |
| 2023-09-11 | -30.81 |
| 2023-09-07 | -33.15 |
| 2023-09-06 | -31.69 |
| 2023-09-05 | -31.25 |
| 2023-09-04 | -29.79 |
| 2023-08-31 | -32.86 |
| 2023-08-30 | -29.21 |
| 2023-08-29 | -27.75 |
| 2023-08-28 | -31.40 |
| 2023-08-25 | -30.08 |
| 2023-08-24 | -28.19 |
| 2023-08-23 | -30.52 |
| 2023-08-22 | -30.81 |
| 2023-08-21 | -29.06 |
| 2023-08-18 | -26.87 |
| 2023-08-17 | -24.83 |
| 2023-08-16 | -25.85 |
| 2023-08-15 | -23.08 |
| 2023-08-14 | -19.43 |
| 2023-08-11 | -20.01 |
| 2023-08-10 | -15.93 |
| 2023-08-09 | -10.96 |
| 2023-08-08 | -22.93 |
| 2023-08-07 | -19.72 |
| 2023-08-04 | -15.34 |
| 2023-08-03 | -15.34 |
| 2023-08-02 | -16.66 |
| 2023-08-01 | -11.84 |
| 2023-07-31 | -14.32 |
| 2023-07-28 | -10.09 |
| 2023-07-27 | -13.30 |
| 2023-07-26 | -16.66 |
| 2023-07-25 | -22.06 |
| 2023-07-24 | -23.95 |
| 2023-07-21 | -26.58 |
| 2023-07-20 | -28.19 |
| 2023-07-19 | -26.87 |
| 2023-07-18 | -25.12 |
| 2023-07-14 | -22.06 |
| 2023-07-13 | -19.72 |
| 2023-07-12 | -23.66 |
| 2023-07-11 | -22.06 |
| 2023-07-10 | -22.79 |
| 2023-07-07 | -26.14 |
| 2023-07-06 | -24.39 |
| 2023-07-05 | -22.49 |
| 2023-07-04 | -19.57 |
| 2023-07-03 | -21.47 |
| 2023-06-30 | -23.66 |
| 2023-06-29 | -24.83 |
| 2023-06-28 | -22.64 |
| 2023-06-27 | -22.79 |
| 2023-06-26 | -21.91 |
| 2023-06-23 | -29.79 |
| 2023-06-21 | -24.25 |
| 2023-06-20 | -21.33 |
| 2023-06-19 | -17.53 |
| 2023-06-16 | -13.15 |
| 2023-06-15 | -14.76 |
| 2023-06-14 | -21.18 |
| 2023-06-13 | -18.55 |
| 2023-06-12 | -18.84 |
| 2023-06-09 | -16.95 |
| 2023-06-08 | -18.55 |
| 2023-06-07 | -16.22 |
| 2023-06-06 | -16.80 |
| 2023-06-05 | -15.20 |
| 2023-06-02 | -11.55 |
| 2023-06-01 | -14.47 |
| 2023-05-31 | -15.05 |
| 2023-05-30 | -12.86 |
| 2023-05-29 | -13.44 |
| 2023-05-25 | -10.96 |
| 2023-05-24 | -7.02 |
| 2023-05-23 | -2.21 |
| 2023-05-22 | -6.29 |
| 2023-05-19 | -6.88 |
| 2023-05-18 | -6.00 |
| 2023-05-17 | -2.35 |
| 2023-05-16 | 0.71 |
| 2023-05-15 | -2.79 |
| 2023-05-12 | -4.83 |
| 2023-05-11 | -1.33 |
| 2023-05-10 | -1.04 |
| 2023-05-09 | -3.08 |
| 2023-05-08 | 1.30 |
| 2023-05-05 | 3.63 |
| 2023-05-04 | 3.05 |
| 2023-05-03 | 1.15 |
| 2023-05-02 | 1.88 |
| 2023-04-28 | 8.30 |
| 2023-04-27 | 8.45 |
| 2023-04-26 | 12.39 |
| 2023-04-25 | 9.76 |
| 2023-04-24 | 20.13 |
| 2023-04-21 | 16.62 |
| 2023-04-20 | 13.12 |
| 2023-04-19 | 18.08 |
| 2023-04-18 | 28.74 |
| 2023-04-17 | 28.88 |
| 2023-04-14 | 27.43 |
| 2023-04-13 | 25.67 |
| 2023-04-12 | 25.24 |
| 2023-04-11 | 25.53 |
| 2023-04-06 | 18.52 |
| 2023-04-04 | 20.42 |
| 2023-04-03 | 21.00 |
| 2023-03-31 | 22.61 |
| 2023-03-30 | 23.92 |
| 2023-03-29 | 26.70 |
| 2023-03-28 | 31.80 |
| 2023-03-27 | 38.96 |
| 2023-03-24 | 37.50 |
| 2023-03-23 | 39.98 |
| 2023-03-22 | 41.58 |
| 2023-03-21 | 40.56 |
| 2023-03-20 | 38.81 |
| 2023-03-17 | 42.61 |
| 2023-03-16 | 43.04 |
| 2023-03-15 | 45.23 |
| 2023-03-14 | 45.38 |
| 2023-03-13 | 50.05 |
| 2023-03-10 | 56.18 |
| 2023-03-09 | 56.47 |
| 2023-03-08 | 58.81 |
| 2023-03-07 | 64.94 |
| 2023-03-06 | 71.07 |
| 2023-03-03 | 74.28 |
| 2023-03-02 | 78.37 |
| 2023-03-01 | 79.24 |
| 2023-02-28 | 73.99 |
| 2023-02-27 | 77.78 |
| 2023-02-24 | 88.15 |
| 2023-02-23 | 97.05 |
| 2023-02-22 | 104.20 |
| 2023-02-21 | 103.76 |
| 2023-02-20 | 108.43 |
| 2023-02-17 | 102.45 |
| 2023-02-16 | 94.71 |
| 2023-02-15 | 92.96 |
| 2023-02-14 | 94.57 |
| 2023-02-13 | 96.47 |
| 2023-02-10 | 98.22 |
| 2023-02-09 | 104.35 |
| 2023-02-08 | 101.72 |
| 2023-02-07 | 103.62 |
| 2023-02-06 | 94.28 |
| 2023-02-03 | 101.28 |
| 2023-02-02 | 101.43 |
| 2023-02-01 | 98.22 |
| 2023-01-31 | 88.29 |
| 2023-01-30 | 103.62 |
| 2023-01-27 | 118.07 |
| 2023-01-26 | 115.59 |
| 2023-01-20 | 109.60 |
| 2023-01-19 | 105.81 |
| 2023-01-18 | 109.89 |
| 2023-01-17 | 115.44 |
| 2023-01-16 | 131.79 |
| 2023-01-13 | 119.82 |
| 2023-01-12 | 108.14 |
| 2023-01-11 | 118.94 |
| 2023-01-10 | 110.77 |
| 2023-01-09 | 107.56 |
| 2023-01-06 | 109.31 |
| 2023-01-05 | 101.14 |
| 2023-01-04 | 95.88 |
| 2023-01-03 | 93.98 |
| 2022-12-30 | 94.86 |
| 2022-12-29 | 96.03 |
| 2022-12-28 | 92.82 |
| 2022-12-23 | 105.81 |
| 2022-12-22 | 107.27 |
| 2022-12-21 | 110.19 |
| 2022-12-20 | 107.56 |
| 2022-12-19 | 108.58 |
| 2022-12-16 | 147.26 |
| 2022-12-15 | 150.18 |
| 2022-12-14 | 166.53 |
| 2022-12-13 | 148.14 |
| 2022-12-12 | 166.38 |
| 2022-12-09 | 160.11 |
| 2022-12-08 | 149.60 |
| 2022-12-07 | 142.30 |
| 2022-12-06 | 141.71 |
| 2022-12-05 | 156.02 |
| 2022-12-02 | 164.19 |
| 2022-12-01 | 162.15 |
| 2022-11-30 | 190.32 |
| 2022-11-29 | 202.14 |
| 2022-11-28 | 184.63 |
| 2022-11-25 | 186.67 |
| 2022-11-24 | 185.94 |
| 2022-11-23 | 177.62 |
| 2022-11-22 | 221.12 |
| 2022-11-21 | 244.47 |
| 2022-11-18 | 250.31 |
| 2022-11-17 | 233.96 |
| 2022-11-16 | 220.53 |
| 2022-11-15 | 243.60 |
| 2022-11-14 | 254.40 |
| 2022-11-11 | 215.57 |
| 2022-11-10 | 242.14 |
| 2022-11-09 | 212.94 |
| 2022-11-08 | 230.46 |
| 2022-11-07 | 243.30 |
| 2022-11-04 | 226.96 |
| 2022-11-03 | 168.57 |
| 2022-11-02 | 311.61 |
| 2022-11-01 | 151.93 |
| 2022-10-31 | 113.11 |
| 2022-10-28 | 109.16 |
| 2022-10-27 | 100.26 |
| 2022-10-26 | 87.12 |
| 2022-10-25 | 55.16 |
| 2022-10-24 | 42.46 |
| 2022-10-21 | 38.52 |
| 2022-10-20 | 39.98 |
| 2022-10-19 | 34.58 |
| 2022-10-18 | 43.04 |
| 2022-10-17 | 35.89 |
| 2022-10-14 | 39.25 |
| 2022-10-13 | 26.26 |
| 2022-10-12 | 27.72 |
| 2022-10-11 | 20.86 |
| 2022-10-10 | 21.15 |
| 2022-10-07 | 19.69 |
| 2022-10-06 | 25.53 |
| 2022-10-05 | 31.51 |
| 2022-10-03 | 22.75 |
| 2022-09-30 | 30.05 |
| 2022-09-29 | 31.95 |
| 2022-09-28 | 33.56 |
| 2022-09-27 | 31.80 |
| 2022-09-26 | 27.28 |
| 2022-09-23 | 26.99 |
| 2022-09-22 | 32.97 |
| 2022-09-21 | 38.96 |
| 2022-09-20 | 44.06 |
| 2022-09-19 | 46.55 |
| 2022-09-16 | 57.64 |
| 2022-09-15 | 61.87 |
| 2022-09-14 | 54.72 |
| 2022-09-13 | 57.93 |
| 2022-09-09 | 57.64 |
| 2022-09-08 | 50.78 |
| 2022-09-07 | 53.55 |
| 2022-09-06 | 46.25 |
| 2022-09-05 | 56.18 |
| 2022-09-02 | 45.96 |
| 2022-09-01 | 45.96 |
| 2022-08-31 | 43.77 |
| 2022-08-30 | 48.15 |
| 2022-08-29 | 55.30 |
| 2022-08-26 | 79.53 |
| 2022-08-25 | 76.61 |
| 2022-08-24 | 68.15 |
| 2022-08-23 | 74.57 |
| 2022-08-22 | 76.03 |
| 2022-08-19 | 75.45 |
| 2022-08-18 | 74.28 |
| 2022-08-17 | 73.84 |
| 2022-08-16 | 76.61 |
| 2022-08-15 | 81.14 |
| 2022-08-12 | 89.02 |
| 2022-08-11 | 90.19 |
| 2022-08-10 | 83.91 |
| 2022-08-09 | 93.40 |
| 2022-08-08 | 90.34 |
| 2022-08-05 | 88.88 |
| 2022-08-04 | 78.07 |
| 2022-08-03 | 74.86 |
| 2022-08-02 | 75.88 |
| 2022-08-01 | 84.35 |
| 2022-07-29 | 92.09 |
| 2022-07-28 | 93.98 |
| 2022-07-27 | 100.11 |
| 2022-07-26 | 109.60 |
| 2022-07-25 | 112.23 |
| 2022-07-22 | 115.73 |
| 2022-07-21 | 116.17 |
| 2022-07-20 | 111.21 |
| 2022-07-19 | 109.89 |
| 2022-07-18 | 114.56 |
| 2022-07-15 | 110.33 |
| 2022-07-14 | 116.02 |
| 2022-07-13 | 108.29 |
| 2022-07-12 | 110.81 |
| 2022-07-11 | 124.64 |
| 2022-07-08 | 121.90 |
| 2022-07-07 | 119.74 |
| 2022-07-06 | 125.50 |
| 2022-07-05 | 126.66 |
| 2022-07-04 | 135.59 |
| 2022-06-30 | 131.56 |
| 2022-06-29 | 134.15 |
| 2022-06-28 | 146.97 |
| 2022-06-27 | 153.60 |
| 2022-06-24 | 141.35 |
| 2022-06-23 | 131.70 |
| 2022-06-22 | 125.07 |
| 2022-06-21 | 132.28 |
| 2022-06-20 | 120.17 |
| 2022-06-17 | 114.12 |
| 2022-06-16 | 110.52 |
| 2022-06-15 | 121.61 |
| 2022-06-14 | 121.04 |
| 2022-06-13 | 130.84 |
| 2022-06-10 | 139.77 |
| 2022-06-09 | 139.19 |
| 2022-06-08 | 145.82 |
| 2022-06-07 | 137.75 |
| 2022-06-06 | 124.78 |
| 2022-06-02 | 113.40 |
| 2022-06-01 | 125.79 |
| 2022-05-31 | 127.81 |
| 2022-05-30 | 118.59 |
| 2022-05-27 | 126.51 |
| 2022-05-26 | 108.07 |
| 2022-05-25 | 101.44 |
| 2022-05-24 | 98.85 |
| 2022-05-23 | 103.17 |
| 2022-05-20 | 124.78 |
| 2022-05-19 | 104.76 |
| 2022-05-18 | 113.54 |
| 2022-05-17 | 113.54 |
| 2022-05-16 | 110.09 |
| 2022-05-13 | 106.34 |
| 2022-05-12 | 101.30 |
| 2022-05-11 | 105.62 |
| 2022-05-10 | 105.33 |
| 2022-05-06 | 110.95 |
| 2022-05-05 | 118.44 |
| 2022-05-04 | 120.75 |
| 2022-05-03 | 130.84 |
| 2022-04-29 | 142.94 |
| 2022-04-28 | 124.78 |
| 2022-04-27 | 134.29 |
| 2022-04-26 | 145.39 |
| 2022-04-25 | 159.37 |
| 2022-04-22 | 182.13 |
| 2022-04-21 | 177.38 |
| 2022-04-20 | 187.18 |
| 2022-04-19 | 189.63 |
| 2022-04-14 | 199.42 |
| 2022-04-13 | 198.85 |
| 2022-04-12 | 204.90 |
| 2022-04-11 | 213.83 |
| 2022-04-08 | 221.61 |
| 2022-04-07 | 227.38 |
| 2022-04-06 | 260.52 |
| 2022-04-04 | 283.00 |
| 2022-04-01 | 261.67 |
| 2022-03-31 | 262.82 |
| 2022-03-30 | 284.15 |
| 2022-03-29 | 258.79 |
| 2022-03-28 | 277.81 |
| 2022-03-25 | 312.39 |
| 2022-03-24 | 345.82 |
| 2022-03-23 | 312.39 |
| 2022-03-22 | 302.59 |
| 2022-03-21 | 311.53 |
| 2022-03-18 | 292.22 |
| 2022-03-17 | 259.08 |
| 2022-03-16 | 236.89 |
| 2022-03-15 | 215.85 |
| 2022-03-14 | 227.38 |
| 2022-03-11 | 249.86 |
| 2022-03-10 | 248.99 |
| 2022-03-09 | 227.09 |
| 2022-03-08 | 233.43 |
| 2022-03-07 | 262.25 |
| 2022-03-04 | 245.82 |
| 2022-03-03 | 267.72 |
| 2022-03-02 | 279.83 |
| 2022-03-01 | 293.37 |
| 2022-02-28 | 305.48 |
| 2022-02-25 | 317.29 |
| 2022-02-24 | 291.93 |
| 2022-02-23 | 319.02 |
| 2022-02-22 | 309.22 |
| 2022-02-21 | 309.80 |
| 2022-02-18 | 305.19 |
| 2022-02-17 | 284.15 |
| 2022-02-16 | 266.28 |
| 2022-02-15 | 271.76 |
| 2022-02-14 | 266.57 |
| 2022-02-11 | 262.82 |
| 2022-02-10 | 290.78 |
| 2022-02-09 | 281.56 |
| 2022-02-08 | 277.52 |
| 2022-02-07 | 281.27 |
| 2022-02-04 | 268.88 |
| 2022-01-31 | 274.64 |
| 2022-01-28 | 257.35 |
| 2022-01-27 | 274.64 |
| 2022-01-26 | 287.32 |
| 2022-01-25 | 300.29 |
| 2022-01-24 | 321.33 |
| 2022-01-21 | 323.63 |
| 2022-01-20 | 362.82 |
| 2022-01-19 | 364.55 |
| 2022-01-18 | 380.69 |
| 2022-01-17 | 406.63 |
| 2022-01-14 | 401.15 |
| 2022-01-13 | 375.50 |
| 2022-01-12 | 395.39 |
| 2022-01-11 | 384.15 |
| 2022-01-10 | 412.39 |
| 2022-01-07 | 366.28 |
| 2022-01-06 | 334.29 |
| 2022-01-05 | 340.63 |
| 2022-01-04 | 360.81 |
| 2022-01-03 | 416.14 |
| 2021-12-31 | 419.31 |
| 2021-12-30 | 412.10 |
| 2021-12-29 | 393.08 |
| 2021-12-28 | 397.98 |
| 2021-12-24 | 417.58 |
| 2021-12-23 | 404.90 |
| 2021-12-22 | 414.70 |
| 2021-12-21 | 415.27 |
| 2021-12-20 | 436.02 |
| 2021-12-17 | 412.97 |
| 2021-12-16 | 363.69 |
| 2021-12-15 | 376.37 |
| 2021-12-14 | 364.84 |
| 2021-12-13 | 343.23 |
| 2021-12-10 | 346.69 |
| 2021-12-09 | 346.11 |
| 2021-12-08 | 313.54 |
| 2021-12-07 | 308.93 |
| 2021-12-06 | 301.44 |
| 2021-12-03 | 342.07 |
| 2021-12-02 | 335.45 |
| 2021-12-01 | 367.44 |
| 2021-11-30 | 393.95 |
| 2021-11-29 | 362.54 |
| 2021-11-26 | 341.79 |
| 2021-11-25 | 352.16 |
| 2021-11-24 | 340.92 |
| 2021-11-23 | 349.86 |
| 2021-11-22 | 357.35 |
| 2021-11-19 | 370.32 |
| 2021-11-18 | 374.06 |
| 2021-11-17 | 389.05 |
| 2021-11-16 | 396.25 |
| 2021-11-15 | 375.79 |
| 2021-11-12 | 358.21 |
| 2021-11-11 | 362.54 |
| 2021-11-10 | 362.25 |
| 2021-11-09 | 358.50 |
| 2021-11-08 | 359.08 |
| 2021-11-05 | 454.47 |
| 2021-11-04 | 493.08 |
| 2021-11-03 | 478.10 |
| 2021-11-02 | 438.62 |
| 2021-11-01 | 433.72 |
| 2021-10-29 | 477.52 |
| 2021-10-28 | 539.19 |
| 2021-10-27 | 514.99 |
| 2021-10-26 | 525.36 |
| 2021-10-25 | 539.19 |
| 2021-10-22 | 534.01 |
| 2021-10-21 | 535.16 |
| 2021-10-20 | 561.10 |
| 2021-10-19 | 568.59 |
| 2021-10-18 | 568.59 |
| 2021-10-15 | 516.14 |
| 2021-10-12 | 497.12 |
| 2021-10-11 | 522.48 |
| 2021-10-08 | 517.87 |
| 2021-10-07 | 553.60 |
| 2021-10-06 | 564.55 |
| 2021-10-05 | 548.99 |
| 2021-10-04 | 510.95 |
| 2021-09-30 | 692.51 |
| 2021-09-29 | 661.38 |
| 2021-09-28 | 701.73 |
| 2021-09-27 | 721.33 |
| 2021-09-24 | 707.49 |
| 2021-09-23 | 712.68 |
| 2021-09-21 | 702.88 |
| 2021-09-20 | 689.05 |
| 2021-09-17 | 706.92 |
| 2021-09-16 | 655.04 |
| 2021-09-15 | 683.29 |
| 2021-09-14 | 701.15 |
| 2021-09-13 | 741.50 |
| 2021-09-10 | 757.64 |
| 2021-09-09 | 756.48 |
| 2021-09-08 | 775.50 |
| 2021-09-07 | 790.49 |
| 2021-09-06 | 781.84 |
| 2021-09-03 | 754.76 |
| 2021-09-02 | 748.42 |
| 2021-09-01 | 778.96 |
| 2021-08-31 | 785.88 |
| 2021-08-30 | 772.05 |
| 2021-08-27 | 733.43 |
| 2021-08-26 | 735.73 |
| 2021-08-25 | 795.68 |
| 2021-08-24 | 796.83 |
| 2021-08-23 | 774.93 |
| 2021-08-20 | 678.10 |
| 2021-08-19 | 717.87 |
| 2021-08-18 | 723.63 |
| 2021-08-17 | 720.17 |
| 2021-08-16 | 744.38 |
| 2021-08-13 | 757.64 |
| 2021-08-12 | 773.20 |
| 2021-08-11 | 845.25 |
| 2021-08-10 | 985.88 |
| 2021-08-09 | 966.28 |
| 2021-08-06 | 977.81 |
| 2021-08-05 | 997.98 |
| 2021-08-04 | 997.41 |
| 2021-08-03 | 974.93 |
| 2021-08-02 | 871.18 |
| 2021-07-30 | 848.13 |
| 2021-07-29 | 796.25 |
| 2021-07-28 | 740.92 |
| 2021-07-27 | 651.01 |
| 2021-07-26 | 678.67 |
| 2021-07-23 | 736.89 |
| 2021-07-22 | 751.30 |
| 2021-07-21 | 774.93 |
| 2021-07-20 | 804.90 |
| 2021-07-19 | 812.39 |
| 2021-07-16 | 807.20 |
| 2021-07-15 | 820.46 |
| 2021-07-14 | 834.87 |
| 2021-07-13 | 814.12 |
| 2021-07-12 | 840.06 |
| 2021-07-09 | 842.94 |
| 2021-07-08 | 854.47 |
| 2021-07-07 | 931.70 |
| 2021-07-06 | 933.43 |
| 2021-07-05 | 989.34 |
| 2021-07-02 | 989.34 |
| 2021-06-30 | 1,089.05 |
| 2021-06-29 | 1,095.97 |
| 2021-06-28 | 1,116.72 |
| 2021-06-25 | 1,114.99 |
| 2021-06-24 | 1,113.26 |
| 2021-06-23 | 1,094.81 |
| 2021-06-22 | 962.82 |
| 2021-06-21 | 984.15 |
| 2021-06-18 | 928.82 |
| 2021-06-17 | 880.98 |
| 2021-06-16 | 932.85 |
| 2021-06-15 | 965.71 |
| 2021-06-11 | 965.71 |
| 2021-06-10 | 865.42 |
| 2021-06-09 | 866.57 |
| 2021-06-08 | 899.42 |
| 2021-06-07 | 894.24 |
| 2021-06-04 | 822.19 |
| 2021-06-03 | 814.70 |
| 2021-06-02 | 820.46 |
| 2021-06-01 | 839.48 |
| 2021-05-31 | 889.05 |
| 2021-05-28 | 811.24 |
| 2021-05-27 | 868.30 |
| 2021-05-26 | 848.70 |
| 2021-05-25 | 853.89 |
| 2021-05-24 | 867.72 |
| 2021-05-21 | 891.35 |
| 2021-05-20 | 880.98 |
| 2021-05-18 | 855.04 |
| 2021-05-17 | 897.69 |
| 2021-05-14 | 852.16 |
| 2021-05-13 | 800.86 |
| 2021-05-12 | 813.54 |
| 2021-05-11 | 785.30 |
| 2021-05-10 | 799.14 |
| 2021-05-07 | 774.35 |
| 2021-05-06 | 794.52 |
| 2021-05-05 | 952.45 |
| 2021-05-04 | 994.52 |
| 2021-05-03 | 999.71 |
| 2021-04-30 | 1,021.04 |
| 2021-04-29 | 983.57 |
| 2021-04-28 | 974.93 |
| 2021-04-27 | 931.70 |
| 2021-04-26 | 888.47 |
| 2021-04-23 | 876.95 |
| 2021-04-22 | 852.16 |
| 2021-04-21 | 764.55 |
| 2021-04-20 | 773.20 |
| 2021-04-19 | 729.97 |
| 2021-04-16 | 671.76 |
| 2021-04-15 | 683.29 |
| 2021-04-14 | 732.28 |
| 2021-04-13 | 801.44 |
| 2021-04-12 | 773.78 |
| 2021-04-09 | 864.84 |
| 2021-04-08 | 868.88 |
| 2021-04-07 | 864.27 |
| 2021-04-01 | 811.82 |
| 2021-03-31 | 747.26 |
| 2021-03-30 | 732.28 |
| 2021-03-29 | 695.97 |
| 2021-03-26 | 706.34 |
| 2021-03-25 | 664.27 |
| 2021-03-24 | 672.91 |
| 2021-03-23 | 711.53 |
| 2021-03-22 | 717.29 |
| 2021-03-19 | 738.62 |
| 2021-03-18 | 790.49 |
| 2021-03-17 | 780.69 |
| 2021-03-16 | 763.40 |
| 2021-03-15 | 744.38 |
| 2021-03-12 | 758.21 |
| 2021-03-11 | 752.45 |
| 2021-03-10 | 698.85 |
| 2021-03-09 | 661.96 |
| 2021-03-08 | 686.74 |
| 2021-03-05 | 842.36 |
| 2021-03-04 | 833.72 |
| 2021-03-03 | 932.28 |
| 2021-03-02 | 897.69 |
| 2021-03-01 | 987.03 |
| 2021-02-26 | 963.40 |
| 2021-02-25 | 1,032.57 |
| 2021-02-24 | 920.75 |
| 2021-02-23 | 972.05 |
| 2021-02-22 | 908.65 |
| 2021-02-19 | 1,006.63 |
| 2021-02-18 | 1,034.29 |
| 2021-02-17 | 1,151.30 |
| 2021-02-16 | 1,054.47 |
| 2021-02-11 | 1,108.07 |
| 2021-02-10 | 1,081.56 |
| 2021-02-09 | 931.70 |
| 2021-02-08 | 951.87 |
| 2021-02-05 | 865.99 |
| 2021-02-04 | 767.44 |
| 2021-02-03 | 761.67 |
| 2021-02-02 | 730.55 |
| 2021-02-01 | 753.03 |
| 2021-01-29 | 627.38 |
| 2021-01-28 | 584.15 |
| 2021-01-27 | 643.52 |
| 2021-01-26 | 721.33 |
| 2021-01-25 | 730.55 |
| 2021-01-22 | 643.52 |
| 2021-01-21 | 649.28 |
| 2021-01-20 | 623.34 |
| 2021-01-19 | 577.23 |
| 2021-01-18 | 604.90 |
| 2021-01-15 | 574.93 |
| 2021-01-14 | 562.82 |
| 2021-01-13 | 551.87 |
| 2021-01-12 | 553.60 |
| 2021-01-11 | 493.66 |
| 2021-01-08 | 534.01 |
| 2021-01-07 | 473.49 |
| 2021-01-06 | 420.75 |
| 2021-01-05 | 415.56 |
| 2021-01-04 | 406.92 |
| 2020-12-31 | 408.65 |
| 2020-12-30 | 396.25 |
| 2020-12-29 | 367.15 |
| 2020-12-28 | 385.30 |
| 2020-12-24 | 398.56 |
| 2020-12-23 | 405.19 |
| 2020-12-22 | 419.88 |
| 2020-12-21 | 415.85 |
| 2020-12-18 | 400.86 |
| 2020-12-17 | 395.39 |
| 2020-12-16 | 367.44 |
| 2020-12-15 | 348.70 |
| 2020-12-14 | 384.44 |
| 2020-12-11 | 391.35 |
| 2020-12-10 | 438.33 |
| 2020-12-09 | 382.71 |
| 2020-12-08 | 395.68 |
| 2020-12-07 | 419.31 |
| 2020-12-04 | 433.14 |
| 2020-12-03 | 402.59 |
| 2020-12-02 | 389.91 |
| 2020-12-01 | 404.90 |
| 2020-11-30 | 389.91 |
| 2020-11-27 | 365.71 |
| 2020-11-26 | 362.82 |
| 2020-11-25 | 355.62 |
| 2020-11-24 | 347.55 |
| 2020-11-23 | 370.03 |
| 2020-11-20 | 351.87 |
| 2020-11-19 | 344.96 |
| 2020-11-18 | 335.16 |
| 2020-11-17 | 320.17 |
| 2020-11-16 | 344.67 |
| 2020-11-13 | 352.45 |
| 2020-11-12 | 333.72 |
| 2020-11-11 | 319.31 |
| 2020-11-10 | 346.40 |
| 2020-11-09 | 367.44 |
| 2020-11-06 | 346.69 |
| 2020-11-05 | 364.27 |
| 2020-11-04 | 340.92 |
| 2020-11-03 | 317.58 |
| 2020-11-02 | 312.68 |
| 2020-10-30 | 334.87 |
| 2020-10-29 | 351.30 |
| 2020-10-28 | 342.36 |
| 2020-10-27 | 377.23 |
| 2020-10-23 | 391.35 |
| 2020-10-22 | 427.38 |
| 2020-10-21 | 447.55 |
| 2020-10-20 | 417.58 |
| 2020-10-19 | 428.53 |
| 2020-10-16 | 410.09 |
| 2020-10-15 | 419.02 |
| 2020-10-14 | 408.07 |
| 2020-10-12 | 421.33 |
| 2020-10-09 | 404.32 |
| 2020-10-08 | 400.86 |
| 2020-10-07 | 394.24 |
| 2020-10-06 | 401.44 |
| 2020-10-05 | 384.73 |
| 2020-09-30 | 373.78 |
| 2020-09-29 | 358.50 |
| 2020-09-28 | 375.50 |
| 2020-09-25 | 384.15 |
| 2020-09-24 | 407.20 |
| 2020-09-23 | 424.50 |
| 2020-09-22 | 378.39 |
| 2020-09-21 | 384.44 |
| 2020-09-18 | 413.26 |
| 2020-09-17 | 404.03 |
| 2020-09-16 | 424.50 |
| 2020-09-15 | 417.00 |
| 2020-09-14 | 411.53 |
| 2020-09-11 | 412.97 |
| 2020-09-10 | 383.57 |
| 2020-09-09 | 425.36 |
| 2020-09-08 | 392.80 |
| 2020-09-07 | 365.71 |
| 2020-09-04 | 388.18 |
| 2020-09-03 | 392.80 |
| 2020-09-02 | 349.57 |
| 2020-09-01 | 357.93 |
| 2020-08-31 | 373.49 |
| 2020-08-28 | 400.58 |
| 2020-08-27 | 419.02 |
| 2020-08-26 | 417.87 |
| 2020-08-25 | 427.38 |
| 2020-08-24 | 452.16 |
| 2020-08-21 | 479.83 |
| 2020-08-20 | 475.22 |
| 2020-08-19 | 484.44 |
| 2020-08-18 | 502.88 |
| 2020-08-17 | 532.85 |
| 2020-08-14 | 455.62 |
| 2020-08-13 | 472.91 |
| 2020-08-12 | 498.85 |
| 2020-08-11 | 542.65 |
| 2020-08-10 | 540.35 |
| 2020-08-07 | 594.52 |
| 2020-08-06 | 625.07 |
| 2020-08-05 | 634.29 |
| 2020-08-04 | 644.67 |
| 2020-08-03 | 649.86 |
| 2020-07-31 | 682.13 |
| 2020-07-30 | 663.69 |
| 2020-07-29 | 608.93 |
| 2020-07-28 | 534.01 |
| 2020-07-27 | 509.22 |
| 2020-07-24 | 519.60 |
| 2020-07-23 | 551.87 |
| 2020-07-22 | 547.84 |
| 2020-07-21 | 508.07 |
| 2020-07-20 | 497.69 |
| 2020-07-17 | 485.01 |
| 2020-07-16 | 528.82 |
| 2020-07-15 | 599.14 |
| 2020-07-14 | 585.88 |
| 2020-07-13 | 618.16 |
| 2020-07-10 | 549.57 |
| 2020-07-09 | 553.60 |
| 2020-07-08 | 554.18 |
| 2020-07-07 | 539.19 |
| 2020-07-06 | 530.55 |
| 2020-07-03 | 556.48 |
| 2020-07-02 | 525.36 |
| 2020-06-30 | 516.14 |
| 2020-06-29 | 531.12 |
| 2020-06-26 | 534.01 |
| 2020-06-24 | 548.42 |
| 2020-06-23 | 461.96 |
| 2020-06-22 | 469.45 |
| 2020-06-19 | 434.01 |
| 2020-06-18 | 430.26 |
| 2020-06-17 | 444.67 |
| 2020-06-16 | 475.22 |
| 2020-06-15 | 438.90 |
| 2020-06-12 | 405.76 |
| 2020-06-11 | 423.05 |
| 2020-06-10 | 413.83 |
| 2020-06-09 | 431.70 |
| 2020-06-08 | 397.12 |
| 2020-06-05 | 431.99 |
| 2020-06-04 | 443.52 |
| 2020-06-03 | 453.60 |
| 2020-06-02 | 456.20 |
| 2020-06-01 | 448.13 |
| 2020-05-29 | 422.77 |
| 2020-05-28 | 370.32 |
| 2020-05-27 | 401.44 |
| 2020-05-26 | 389.34 |
| 2020-05-25 | 450.72 |
| 2020-05-22 | 539.77 |
| 2020-05-21 | 516.71 |
| 2020-05-20 | 608.93 |
| 2020-05-19 | 551.30 |
| 2020-05-18 | 514.99 |
| 2020-05-15 | 464.55 |
| 2020-05-14 | 416.43 |
| 2020-05-13 | 404.03 |
| 2020-05-12 | 384.15 |
| 2020-05-11 | 369.74 |
| 2020-05-08 | 360.23 |
| 2020-05-07 | 351.30 |
| 2020-05-06 | 335.16 |
| 2020-05-05 | 347.84 |
| 2020-05-04 | 343.80 |
| 2020-04-29 | 374.06 |
| 2020-04-28 | 372.33 |
| 2020-04-27 | 366.57 |
| 2020-04-24 | 320.75 |
| 2020-04-23 | 309.80 |
| 2020-04-22 | 323.63 |
| 2020-04-21 | 292.22 |
| 2020-04-20 | 294.24 |
| 2020-04-17 | 263.69 |
| 2020-04-16 | 264.55 |
| 2020-04-15 | 289.63 |
| 2020-04-14 | 300.29 |
| 2020-04-09 | 276.08 |
| 2020-04-08 | 290.49 |
| 2020-04-07 | 290.20 |
| 2020-04-06 | 354.18 |
| 2020-04-03 | 311.53 |
| 2020-04-02 | 315.27 |
| 2020-04-01 | 277.81 |
| 2020-03-31 | 260.23 |
| 2020-03-30 | 248.70 |
| 2020-03-27 | 237.18 |
| 2020-03-26 | 248.70 |
| 2020-03-25 | 223.34 |
| 2020-03-24 | 235.45 |
| 2020-03-23 | 212.68 |
| 2020-03-20 | 170.89 |
| 2020-03-19 | 138.04 |
| 2020-03-18 | 128.96 |
| 2020-03-17 | 146.40 |
| 2020-03-16 | 125.36 |
| 2020-03-13 | 128.96 |
| 2020-03-12 | 127.67 |
| 2020-03-11 | 143.52 |
| 2020-03-10 | 129.68 |
| 2020-03-09 | 122.19 |
| 2020-03-06 | 152.02 |
| 2020-03-05 | 149.86 |
| 2020-03-04 | 181.84 |
| 2020-03-03 | 145.24 |
| 2020-03-02 | 139.48 |
| 2020-02-28 | 135.16 |
| 2020-02-27 | 150.72 |
| 2020-02-26 | 142.07 |
| 2020-02-25 | 139.48 |
| 2020-02-24 | 134.15 |
| 2020-02-21 | 133.86 |
| 2020-02-20 | 136.31 |
| 2020-02-19 | 136.60 |
| 2020-02-18 | 145.24 |
| 2020-02-17 | 142.07 |
| 2020-02-14 | 140.63 |
| 2020-02-13 | 116.57 |
| 2020-02-12 | 123.34 |
| 2020-02-11 | 114.41 |
| 2020-02-10 | 119.16 |
| 2020-02-07 | 117.58 |
| 2020-02-06 | 115.27 |
| 2020-02-05 | 112.10 |
| 2020-02-04 | 111.24 |
| 2020-02-03 | 98.85 |
| 2020-01-31 | 82.28 |
| 2020-01-30 | 80.55 |
| 2020-01-29 | 89.91 |
| 2020-01-24 | 94.52 |
| 2020-01-23 | 87.90 |
| 2020-01-22 | 87.32 |
| 2020-01-21 | 80.12 |
| 2020-01-20 | 83.14 |
| 2020-01-17 | 76.08 |
| 2020-01-16 | 74.50 |
| 2020-01-15 | 65.56 |
| 2020-01-14 | 68.44 |
| 2020-01-13 | 73.49 |
| 2020-01-10 | 67.15 |
| 2020-01-09 | 66.28 |
| 2020-01-08 | 62.68 |
| 2020-01-07 | 70.03 |
| 2020-01-06 | 68.59 |
| 2020-01-03 | 69.74 |
| 2020-01-02 | 72.48 |
| 2019-12-31 | 69.88 |
| 2019-12-30 | 75.50 |
| 2019-12-27 | 64.55 |
| 2019-12-24 | 58.36 |
| 2019-12-23 | 57.93 |
| 2019-12-20 | 58.79 |
| 2019-12-19 | 53.75 |
| 2019-12-18 | 54.32 |
| 2019-12-17 | 56.77 |
| 2019-12-16 | 48.56 |
| 2019-12-13 | 44.81 |
| 2019-12-12 | 43.08 |
| 2019-12-11 | 39.48 |
| 2019-12-10 | 41.21 |
| 2019-12-09 | 37.46 |
| 2019-12-06 | 41.07 |
| 2019-12-05 | 40.20 |
| 2019-12-04 | 47.55 |
| 2019-12-03 | 44.52 |
| 2019-12-02 | 48.13 |
| 2019-11-29 | 51.30 |
| 2019-11-28 | 54.18 |
| 2019-11-27 | 53.89 |
| 2019-11-26 | 45.53 |
| 2019-11-25 | 43.80 |
| 2019-11-22 | 31.70 |
| 2019-11-21 | 25.50 |
| 2019-11-20 | 20.46 |
| 2019-11-19 | 10.66 |
| 2019-11-18 | 6.34 |
| 2019-11-15 | 2.59 |
| 2019-11-14 | 4.90 |
| 2019-11-13 | 10.81 |
| 2019-11-12 | 14.41 |
| 2019-11-11 | 14.84 |
| 2019-11-08 | 13.54 |
| 2019-11-07 | 13.26 |
| 2019-11-06 | 13.54 |
| 2019-11-05 | 14.70 |
| 2019-11-04 | 13.98 |
| 2019-11-01 | 11.38 |
| 2019-10-31 | 14.27 |
| 2019-10-30 | 13.26 |
| 2019-10-29 | 15.27 |
| 2019-10-28 | 14.99 |
| 2019-10-25 | 13.83 |
| 2019-10-24 | 13.83 |
| 2019-10-23 | 13.69 |
| 2019-10-22 | 15.56 |
| 2019-10-21 | 13.54 |
| 2019-10-18 | 16.43 |
| 2019-10-17 | 22.77 |
| 2019-10-16 | 17.44 |
| 2019-10-15 | 12.39 |
| 2019-10-14 | 9.08 |
| 2019-10-11 | 0.86 |
| 2019-10-10 | -0.29 |
| 2019-10-09 | 0.43 |
| 2019-10-08 | 0.72 |
| 2019-10-04 | -1.01 |
| 2019-10-03 | -2.31 |
| 2019-10-02 | -4.03 |
| 2019-09-30 | -3.75 |
| 2019-09-27 | -4.18 |
| 2019-09-26 | -3.31 |
| 2019-09-25 | -4.47 |
| 2019-09-24 | -2.16 |
| 2019-09-23 | -2.59 |
| 2019-09-20 | 2.59 |
| 2019-09-19 | 0.29 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | 0.00 |
| 2019-09-16 | 0.29 |
| 2019-09-13 | 2.16 |
| 2019-09-12 | 1.15 |
| 2019-09-11 | 0.29 |
| 2019-09-10 | 2.45 |
| 2019-09-09 | -0.29 |
| 2019-09-06 | -2.88 |
| 2019-09-05 | -6.20 |
| 2019-09-04 | -7.78 |
| 2019-09-03 | -8.93 |
| 2019-09-02 | -6.63 |
| 2019-08-30 | -7.78 |
| 2019-08-29 | -7.49 |
| 2019-08-28 | -10.23 |
| 2019-08-27 | -4.90 |
| 2019-08-26 | -7.06 |
| 2019-08-23 | -3.75 |
| 2019-08-22 | -0.72 |
| 2019-08-21 | -4.90 |
| 2019-08-20 | -4.90 |
| 2019-08-19 | -3.46 |
| 2019-08-16 | -4.90 |
| 2019-08-15 | -9.65 |
| 2019-08-14 | -9.51 |
| 2019-08-13 | -10.52 |
| 2019-08-12 | -5.33 |
| 2019-08-09 | -8.36 |
| 2019-08-08 | -0.72 |
| 2019-08-07 | -2.74 |
| 2019-08-06 | -1.44 |
| 2019-08-05 | -2.16 |
| 2019-08-02 | 3.75 |
| 2019-08-01 | 5.76 |
| 2019-07-31 | 6.34 |
| 2019-07-30 | 7.06 |
| 2019-07-29 | 7.06 |
| 2019-07-26 | 6.92 |
| 2019-07-25 | 4.90 |
| 2019-07-24 | 5.33 |
| 2019-07-23 | 7.64 |
| 2019-07-22 | 6.05 |
| 2019-07-19 | 6.92 |
| 2019-07-18 | 5.19 |
| 2019-07-17 | 3.89 |
| 2019-07-16 | 2.59 |
| 2019-07-15 | 5.62 |
| 2019-07-12 | 8.07 |
| 2019-07-11 | 10.09 |
| 2019-07-10 | 5.62 |
| 2019-07-09 | 6.05 |
| 2019-07-08 | 5.19 |
| 2019-07-05 | 7.78 |
| 2019-07-04 | 3.75 |
| 2019-07-03 | 4.18 |
| 2019-07-02 | 4.61 |
| 2019-06-28 | -4.03 |
| 2019-06-27 | -1.73 |
| 2019-06-26 | -4.90 |
| 2019-06-25 | -4.90 |
| 2019-06-24 | -2.88 |
| 2019-06-21 | -4.61 |
| 2019-06-20 | -4.47 |
| 2019-06-19 | -7.49 |
| 2019-06-18 | -9.65 |
| 2019-06-17 | -12.10 |
| 2019-06-14 | -9.22 |
| 2019-06-13 | -7.49 |
| 2019-06-12 | -8.65 |
| 2019-06-11 | -7.93 |
| 2019-06-10 | -10.09 |
| 2019-06-06 | -13.40 |
| 2019-06-05 | -11.24 |
| 2019-06-04 | -13.26 |
| 2019-06-03 | -8.07 |
| 2019-05-31 | -2.74 |
| 2019-05-30 | 2.74 |
| 2019-05-29 | 3.17 |
| 2019-05-28 | 1.59 |
| 2019-05-27 | -0.86 |
| 2019-05-24 | -0.29 |
| 2019-05-23 | -0.58 |
| 2019-05-22 | 2.31 |
| 2019-05-21 | 1.01 |
| 2019-05-20 | -0.58 |
| 2019-05-17 | 2.88 |
| 2019-05-16 | 5.62 |
| 2019-05-15 | 6.92 |
| 2019-05-14 | 5.62 |
| 2019-05-10 | 8.93 |
| 2019-05-09 | 6.48 |
| 2019-05-08 | 9.22 |
| 2019-05-07 | 10.23 |
| 2019-05-06 | 7.93 |
| 2019-05-03 | 12.39 |
| 2019-05-02 | 11.24 |
| 2019-04-30 | 11.96 |
| 2019-04-29 | 10.23 |
| 2019-04-26 | 10.52 |
| 2019-04-25 | 14.41 |
| 2019-04-24 | 16.43 |
| 2019-04-23 | 25.36 |
| 2019-04-18 | 26.08 |
| 2019-04-17 | 25.65 |
| 2019-04-16 | 26.22 |
| 2019-04-15 | 19.88 |
| 2019-04-12 | 18.44 |
| 2019-04-11 | 19.45 |
| 2019-04-10 | 21.61 |
| 2019-04-09 | 23.63 |
| 2019-04-08 | 14.55 |
| 2019-04-04 | 15.27 |
| 2019-04-03 | 14.99 |
| 2019-04-02 | 9.94 |
| 2019-04-01 | -0.29 |
| 2019-03-29 | -0.29 |
| 2019-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy