Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01145 | 2011-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1145 % |
|---|---|
| 2025-06-25 | 170.00 |
| 2025-06-24 | 168.57 |
| 2025-06-23 | 170.00 |
| 2025-06-20 | 170.00 |
| 2025-06-19 | 170.00 |
| 2025-06-18 | 170.00 |
| 2025-06-17 | 164.29 |
| 2025-06-16 | 165.71 |
| 2025-06-13 | 167.14 |
| 2025-06-12 | 167.14 |
| 2025-06-11 | 171.43 |
| 2025-06-10 | 171.43 |
| 2025-06-09 | 181.43 |
| 2025-06-06 | 172.86 |
| 2025-06-05 | 172.86 |
| 2025-06-04 | 172.86 |
| 2025-06-03 | 170.00 |
| 2025-06-02 | 164.29 |
| 2025-05-30 | 161.43 |
| 2025-05-29 | 171.43 |
| 2025-05-28 | 178.57 |
| 2025-05-27 | 170.00 |
| 2025-05-26 | 175.71 |
| 2025-05-23 | 180.00 |
| 2025-05-22 | 168.57 |
| 2025-05-21 | 168.57 |
| 2025-05-20 | 171.43 |
| 2025-05-19 | 161.43 |
| 2025-05-16 | 142.86 |
| 2025-05-15 | 151.43 |
| 2025-05-14 | 151.43 |
| 2025-05-13 | 145.71 |
| 2025-05-12 | 148.57 |
| 2025-05-09 | 140.00 |
| 2025-05-08 | 150.00 |
| 2025-05-07 | 150.00 |
| 2025-05-06 | 157.14 |
| 2025-05-02 | 160.00 |
| 2025-04-30 | 148.57 |
| 2025-04-29 | 157.14 |
| 2025-04-28 | 167.14 |
| 2025-04-25 | 164.29 |
| 2025-04-24 | 171.43 |
| 2025-04-23 | 171.43 |
| 2025-04-22 | 175.71 |
| 2025-04-17 | 170.00 |
| 2025-04-16 | 182.86 |
| 2025-04-15 | 182.86 |
| 2025-04-14 | 187.14 |
| 2025-04-11 | 182.86 |
| 2025-04-10 | 177.14 |
| 2025-04-09 | 174.29 |
| 2025-04-08 | 151.43 |
| 2025-04-07 | 128.57 |
| 2025-04-03 | 188.57 |
| 2025-04-02 | 185.71 |
| 2025-04-01 | 182.86 |
| 2025-03-31 | 201.43 |
| 2025-03-28 | 192.86 |
| 2025-03-27 | 192.86 |
| 2025-03-26 | 207.14 |
| 2025-03-25 | 218.57 |
| 2025-03-24 | 214.29 |
| 2025-03-21 | 211.43 |
| 2025-03-20 | 207.14 |
| 2025-03-19 | 205.71 |
| 2025-03-18 | 164.29 |
| 2025-03-17 | 144.29 |
| 2025-03-14 | 145.71 |
| 2025-03-13 | 144.29 |
| 2025-03-12 | 155.71 |
| 2025-03-11 | 172.86 |
| 2025-03-10 | 154.29 |
| 2025-03-07 | 152.86 |
| 2025-03-06 | 152.86 |
| 2025-03-05 | 164.29 |
| 2025-03-04 | 101.43 |
| 2025-03-03 | 100.00 |
| 2025-02-28 | 100.00 |
| 2025-02-27 | 100.00 |
| 2025-02-26 | 102.86 |
| 2025-02-25 | 94.29 |
| 2025-02-24 | 100.00 |
| 2025-02-21 | 91.43 |
| 2025-02-20 | 90.00 |
| 2025-02-19 | 91.43 |
| 2025-02-18 | 85.71 |
| 2025-02-17 | 92.86 |
| 2025-02-14 | 85.71 |
| 2025-02-13 | 78.57 |
| 2025-02-12 | 78.57 |
| 2025-02-11 | 85.71 |
| 2025-02-10 | 90.00 |
| 2025-02-07 | 100.00 |
| 2025-02-06 | 100.00 |
| 2025-02-05 | 95.71 |
| 2025-02-04 | 92.86 |
| 2025-02-03 | 95.71 |
| 2025-01-28 | 71.43 |
| 2025-01-27 | 78.57 |
| 2025-01-24 | 71.43 |
| 2025-01-23 | 71.43 |
| 2025-01-22 | 71.43 |
| 2025-01-21 | 71.43 |
| 2025-01-20 | 72.86 |
| 2025-01-17 | 50.00 |
| 2025-01-16 | 50.00 |
| 2025-01-15 | 50.00 |
| 2025-01-14 | 50.00 |
| 2025-01-13 | 57.14 |
| 2025-01-10 | 57.14 |
| 2025-01-09 | 57.14 |
| 2025-01-08 | 57.14 |
| 2025-01-07 | 57.14 |
| 2025-01-06 | 57.14 |
| 2025-01-03 | 51.43 |
| 2025-01-02 | 51.43 |
| 2024-12-31 | 51.43 |
| 2024-12-30 | 48.57 |
| 2024-12-27 | 48.57 |
| 2024-12-24 | 45.71 |
| 2024-12-23 | 48.57 |
| 2024-12-20 | 48.57 |
| 2024-12-19 | 48.57 |
| 2024-12-18 | 52.86 |
| 2024-12-17 | 48.57 |
| 2024-12-16 | 68.57 |
| 2024-12-13 | 51.43 |
| 2024-12-12 | 68.57 |
| 2024-12-11 | 62.86 |
| 2024-12-10 | 71.43 |
| 2024-12-09 | 84.29 |
| 2024-12-06 | 80.00 |
| 2024-12-05 | 94.29 |
| 2024-12-04 | 71.43 |
| 2024-12-03 | 71.43 |
| 2024-12-02 | 71.43 |
| 2024-11-29 | 71.43 |
| 2024-11-28 | 71.43 |
| 2024-11-27 | 71.43 |
| 2024-11-26 | 71.43 |
| 2024-11-25 | 82.86 |
| 2024-11-22 | 82.86 |
| 2024-11-21 | 78.57 |
| 2024-11-20 | 90.00 |
| 2024-11-19 | 107.14 |
| 2024-11-18 | 107.14 |
| 2024-11-15 | 114.29 |
| 2024-11-14 | 107.14 |
| 2024-11-13 | 107.14 |
| 2024-11-12 | 115.71 |
| 2024-11-11 | 117.14 |
| 2024-11-08 | 142.86 |
| 2024-11-07 | 144.29 |
| 2024-11-06 | 127.14 |
| 2024-11-05 | 145.71 |
| 2024-11-04 | 128.57 |
| 2024-11-01 | 142.86 |
| 2024-10-31 | 142.86 |
| 2024-10-30 | 114.29 |
| 2024-10-29 | 128.57 |
| 2024-10-28 | 107.14 |
| 2024-10-25 | 107.14 |
| 2024-10-24 | 111.43 |
| 2024-10-23 | 107.14 |
| 2024-10-22 | 87.14 |
| 2024-10-21 | 80.00 |
| 2024-10-18 | 102.86 |
| 2024-10-17 | 102.86 |
| 2024-10-16 | 107.14 |
| 2024-10-15 | 85.71 |
| 2024-10-14 | 85.71 |
| 2024-10-10 | 85.71 |
| 2024-10-09 | 87.14 |
| 2024-10-08 | 70.00 |
| 2024-10-07 | 70.00 |
| 2024-10-04 | 62.86 |
| 2024-10-03 | 70.00 |
| 2024-10-02 | 85.71 |
| 2024-09-30 | 92.86 |
| 2024-09-27 | 84.29 |
| 2024-09-26 | 42.86 |
| 2024-09-25 | 40.00 |
| 2024-09-24 | 38.57 |
| 2024-09-23 | 22.86 |
| 2024-09-20 | 65.71 |
| 2024-09-19 | 125.71 |
| 2024-09-17 | 142.86 |
| 2024-09-16 | 142.86 |
| 2024-09-13 | 158.57 |
| 2024-09-12 | 160.00 |
| 2024-09-11 | 155.71 |
| 2024-09-10 | 154.29 |
| 2024-09-09 | 154.29 |
| 2024-09-05 | 155.71 |
| 2024-09-04 | 150.00 |
| 2024-09-03 | 142.86 |
| 2024-09-02 | 142.86 |
| 2024-08-30 | 150.00 |
| 2024-08-29 | 158.57 |
| 2024-08-28 | 157.14 |
| 2024-08-27 | 160.00 |
| 2024-08-26 | 148.57 |
| 2024-08-23 | 114.29 |
| 2024-08-22 | 118.57 |
| 2024-08-21 | 112.86 |
| 2024-08-20 | 97.14 |
| 2024-08-19 | 82.86 |
| 2024-08-16 | 68.57 |
| 2024-08-15 | 40.00 |
| 2024-08-14 | 35.71 |
| 2024-08-13 | 30.00 |
| 2024-08-12 | 28.57 |
| 2024-08-09 | 28.57 |
| 2024-08-08 | 28.57 |
| 2024-08-07 | 28.57 |
| 2024-08-06 | 28.57 |
| 2024-08-05 | 28.57 |
| 2024-08-02 | 28.57 |
| 2024-08-01 | 28.57 |
| 2024-07-31 | 21.43 |
| 2024-07-30 | 18.57 |
| 2024-07-29 | 20.00 |
| 2024-07-26 | 20.00 |
| 2024-07-25 | 20.00 |
| 2024-07-24 | 15.71 |
| 2024-07-23 | 14.29 |
| 2024-07-22 | 10.00 |
| 2024-07-19 | 7.14 |
| 2024-07-18 | 10.00 |
| 2024-07-17 | 10.00 |
| 2024-07-16 | 8.57 |
| 2024-07-15 | 7.14 |
| 2024-07-12 | 7.14 |
| 2024-07-11 | 7.14 |
| 2024-07-10 | 7.14 |
| 2024-07-09 | 7.14 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 7.14 |
| 2024-07-04 | 7.14 |
| 2024-07-03 | 8.57 |
| 2024-07-02 | 7.14 |
| 2024-06-28 | 7.14 |
| 2024-06-27 | 7.14 |
| 2024-06-26 | 7.14 |
| 2024-06-25 | 10.00 |
| 2024-06-24 | 10.00 |
| 2024-06-21 | 21.43 |
| 2024-06-20 | 8.57 |
| 2024-06-19 | 7.14 |
| 2024-06-18 | 7.14 |
| 2024-06-17 | 7.14 |
| 2024-06-14 | 4.29 |
| 2024-06-13 | 4.29 |
| 2024-06-12 | 4.29 |
| 2024-06-11 | 4.29 |
| 2024-06-07 | 8.57 |
| 2024-06-06 | 8.57 |
| 2024-06-05 | 5.71 |
| 2024-06-04 | 7.14 |
| 2024-06-03 | 7.14 |
| 2024-05-31 | 7.14 |
| 2024-05-30 | 7.14 |
| 2024-05-29 | 7.14 |
| 2024-05-28 | 7.14 |
| 2024-05-27 | 7.14 |
| 2024-05-24 | 7.14 |
| 2024-05-23 | 7.14 |
| 2024-05-22 | 7.14 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 2.86 |
| 2024-05-16 | 1.43 |
| 2024-05-14 | -5.71 |
| 2024-05-13 | 1.43 |
| 2024-05-10 | 1.43 |
| 2024-05-09 | 1.43 |
| 2024-05-08 | 1.43 |
| 2024-05-07 | -4.29 |
| 2024-05-06 | -4.29 |
| 2024-05-03 | -4.29 |
| 2024-05-02 | 2.86 |
| 2024-04-30 | 2.86 |
| 2024-04-29 | 1.43 |
| 2024-04-26 | 1.43 |
| 2024-04-25 | 1.43 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 2.86 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 4.29 |
| 2024-04-16 | 1.43 |
| 2024-04-15 | 7.14 |
| 2024-04-12 | 2.86 |
| 2024-04-11 | 5.71 |
| 2024-04-10 | -2.86 |
| 2024-04-09 | -2.86 |
| 2024-04-08 | -2.86 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | -2.86 |
| 2024-04-02 | -2.86 |
| 2024-03-28 | -2.86 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | 1.43 |
| 2024-03-19 | 1.43 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | 5.71 |
| 2024-03-14 | 2.86 |
| 2024-03-13 | 2.86 |
| 2024-03-12 | 2.86 |
| 2024-03-11 | 2.86 |
| 2024-03-08 | 2.86 |
| 2024-03-07 | 4.29 |
| 2024-03-06 | 4.29 |
| 2024-03-05 | 2.86 |
| 2024-03-04 | 2.86 |
| 2024-03-01 | 2.86 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | 2.86 |
| 2024-02-27 | 2.86 |
| 2024-02-26 | 0.00 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | 5.71 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | 0.00 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | 0.00 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 1.43 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | 1.43 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | -4.29 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | -2.86 |
| 2024-01-23 | -5.71 |
| 2024-01-22 | -11.43 |
| 2024-01-19 | -5.71 |
| 2024-01-18 | -7.14 |
| 2024-01-17 | -5.71 |
| 2024-01-16 | -5.71 |
| 2024-01-15 | -5.71 |
| 2024-01-12 | -7.14 |
| 2024-01-11 | -7.14 |
| 2024-01-10 | -7.14 |
| 2024-01-09 | -8.57 |
| 2024-01-08 | -8.57 |
| 2024-01-05 | -7.14 |
| 2024-01-04 | -10.00 |
| 2024-01-03 | -10.00 |
| 2024-01-02 | -11.43 |
| 2023-12-29 | -11.43 |
| 2023-12-28 | -12.86 |
| 2023-12-27 | -12.86 |
| 2023-12-22 | -12.86 |
| 2023-12-21 | -14.29 |
| 2023-12-20 | -10.00 |
| 2023-12-19 | -10.00 |
| 2023-12-18 | -8.57 |
| 2023-12-15 | -10.00 |
| 2023-12-14 | -10.00 |
| 2023-12-13 | -10.00 |
| 2023-12-12 | -10.00 |
| 2023-12-11 | -10.00 |
| 2023-12-08 | -7.14 |
| 2023-12-07 | -7.14 |
| 2023-12-06 | -4.29 |
| 2023-12-05 | -4.29 |
| 2023-12-04 | -4.29 |
| 2023-12-01 | -5.71 |
| 2023-11-30 | -5.71 |
| 2023-11-29 | -7.14 |
| 2023-11-28 | -7.14 |
| 2023-11-27 | -7.14 |
| 2023-11-24 | -7.14 |
| 2023-11-23 | -7.14 |
| 2023-11-22 | -7.14 |
| 2023-11-21 | -8.57 |
| 2023-11-20 | -8.57 |
| 2023-11-17 | -8.57 |
| 2023-11-16 | -8.57 |
| 2023-11-15 | -8.57 |
| 2023-11-14 | -10.00 |
| 2023-11-13 | -11.43 |
| 2023-11-10 | -14.29 |
| 2023-11-09 | -1.43 |
| 2023-11-08 | -1.43 |
| 2023-11-07 | -1.43 |
| 2023-11-06 | -2.86 |
| 2023-11-03 | -2.86 |
| 2023-11-02 | -2.86 |
| 2023-11-01 | -2.86 |
| 2023-10-31 | -2.86 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | -2.86 |
| 2023-10-26 | -2.86 |
| 2023-10-25 | -2.86 |
| 2023-10-24 | -2.86 |
| 2023-10-20 | -2.86 |
| 2023-10-19 | -2.86 |
| 2023-10-18 | -2.86 |
| 2023-10-17 | 4.29 |
| 2023-10-16 | -5.71 |
| 2023-10-13 | -5.71 |
| 2023-10-12 | -4.29 |
| 2023-10-11 | -2.86 |
| 2023-10-10 | -2.86 |
| 2023-10-09 | 5.71 |
| 2023-10-06 | -2.86 |
| 2023-10-05 | -2.86 |
| 2023-10-04 | -2.86 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | -5.71 |
| 2023-09-28 | -5.71 |
| 2023-09-27 | -2.86 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | -11.43 |
| 2023-09-22 | -11.43 |
| 2023-09-21 | -11.43 |
| 2023-09-20 | -14.29 |
| 2023-09-19 | -11.43 |
| 2023-09-18 | -11.43 |
| 2023-09-15 | -11.43 |
| 2023-09-14 | -11.43 |
| 2023-09-13 | -11.43 |
| 2023-09-12 | -7.14 |
| 2023-09-11 | -7.14 |
| 2023-09-07 | -2.86 |
| 2023-09-06 | 5.71 |
| 2023-09-05 | 5.71 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy