Courage Investment Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01145  2011-06-24    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-05-31 1,097,703,568 0 0.183 2025-05-30 200.88 0 200.88
2025-04-30 1,097,703,568 0 0.174 2025-04-30 191.00 0 191.00
2025-03-31 1,097,703,568 0 0.211 2025-03-31 231.62 0 231.62
2025-02-28 1,097,703,568 0 0.140 2025-02-28 153.68 0 153.68
2025-01-31 1,097,703,568 0 0.120 2025-01-28 131.72 0 131.72
2024-12-31 1,097,703,568 0 0.106 2024-12-31 116.36 0 116.36
2024-11-30 1,097,703,568 0 0.120 2024-11-26 131.72 0 131.72
2024-10-31 1,097,703,568 0 0.170 2024-10-31 186.61 0 186.61
2024-09-30 1,097,703,568 0 0.135 2024-09-30 148.19 0 148.19
2024-08-31 1,097,703,568 0 0.175 2024-08-30 192.10 0 192.10
2024-07-31 1,097,703,568 0 0.085 2024-07-31 93.30 0 93.30
2024-06-30 1,097,703,568 0 0.075 2024-06-28 82.33 0 82.33
2024-05-31 1,097,703,568 0 0.075 2024-05-31 82.33 0 82.33
2024-04-30 1,097,703,568 0 0.072 2024-04-30 79.03 0 79.03
2024-03-31 1,097,703,568 0 0.068 2024-03-28 74.64 0 74.64
2024-02-29 1,097,703,568 0 0.070 2024-02-29 76.84 0 76.84
2024-01-31 1,097,703,568 0 0.070 2024-01-31 76.84 0 76.84
2023-12-31 1,097,703,568 0 0.062 2023-12-29 68.06 0 68.06
2023-11-30 1,097,703,568 0 0.066 2023-11-30 72.45 0 72.45
2023-10-31 1,097,703,568 0 0.068 2023-10-31 74.64 0 74.64
2023-09-30 1,097,703,568 0 0.066 2023-09-29 72.45 0 72.45
2023-08-31 1,097,703,568 0 0.070 2023-08-31 76.84 0 76.84
2023-07-31 1,097,703,568 0 0.071 2023-07-31 77.94 0 77.94
2023-06-30 1,097,703,568 0 0.072 2023-06-30 79.03 0 79.03
2023-05-31 1,097,703,568 0 0.068 2023-05-31 74.64 0 74.64
2023-04-30 1,097,703,568 0 0.072 2023-04-28 79.03 0 79.03
2023-03-31 1,097,703,568 0 0.083 2023-03-31 91.11 0 91.11
2023-02-28 1,097,703,568 0 0.080 2023-02-28 87.82 0 87.82
2023-01-31 1,097,703,568 0 0.070 2023-01-31 76.84 0 76.84
2022-12-31 1,097,703,568 0 0.078 2022-12-30 85.62 0 85.62
2022-11-30 1,097,703,568 0 0.080 2022-11-30 87.82 0 87.82
2022-10-31 1,097,703,568 0 0.066 2022-10-31 72.45 0 72.45
2022-09-30 1,097,703,568 0 0.071 2022-09-30 77.94 0 77.94
2022-08-31 1,097,703,568 0 0.099 2022-08-31 108.67 0 108.67
2022-07-31 1,097,703,568 0 0.102 2022-07-29 111.97 0 111.97
2022-06-30 1,097,703,568 0 0.110 2022-06-30 120.75 0 120.75
2022-05-31 1,097,703,568 0 0.098 2022-05-31 107.57 0 107.57
2022-04-30 1,097,703,568 0 0.118 2022-04-29 129.53 0 129.53
2022-03-31 1,097,703,568 0 0.244 2022-03-31 267.84 0 267.84
2022-02-28 1,097,703,568 0 0.208 2022-02-28 228.32 0 228.32
2022-01-31 1,097,703,568 0 0.250 2022-01-31 274.43 0 274.43
2021-12-31 1,097,703,568 0 0.260 2021-12-31 285.40 0 285.40
2021-11-30 1,097,703,568 0 0.260 2021-11-30 285.40 0 285.40
2021-10-31 1,097,703,568 0 0.250 2021-10-29 274.43 0 274.43
2021-09-30 1,097,703,568 0 0.190 2021-09-30 208.56 0 208.56
2021-08-31 1,097,703,568 0 0.194 2021-08-31 212.95 0 212.95
2021-07-31 1,097,703,568 0 0.243 2021-07-30 266.74 0 266.74
2021-06-30 1,097,703,568 0 0.290 2021-06-30 318.33 0 318.33
2021-05-31 1,097,703,568 0 0.355 2021-05-31 389.68 0 389.68
2021-04-30 1,097,703,568 0 0.335 2021-04-30 367.73 0 367.73
2021-03-31 1,097,703,568 0 0.410 2021-03-31 450.06 0 450.06
2021-02-28 1,097,703,568 0 0.395 2021-02-26 433.59 0 433.59
2021-01-31 1,097,703,568 0 0.280 2021-01-29 307.36 0 307.36
2021-01-05 1,097,703,568 548,851,784 0.137 2021-01-05 150.39 0 150.39
2020-12-31 548,851,784 0 0.166 2020-12-31 91.11 548,851,784 182.22
2020-11-30 548,851,784 0 0.230 2020-11-30 126.24 548,851,784 252.47
2020-10-31 548,851,784 0 0.179 2020-10-30 98.24 0 98.24
2020-09-30 548,851,784 0 0.169 2020-09-30 92.76 0 92.76
2020-08-31 548,851,784 0 0.142 2020-08-31 77.94 0 77.94
2020-07-31 548,851,784 0 0.177 2020-07-31 97.15 0 97.15
2020-06-30 548,851,784 0 0.199 2020-06-30 109.22 0 109.22
2020-05-31 548,851,784 0 0.186 2020-05-29 102.09 0 102.09
2020-04-30 548,851,784 0 0.161 2020-04-29 88.37 0 88.37
2020-03-31 548,851,784 0 0.174 2020-03-31 95.50 0 95.50
2020-02-29 548,851,784 0 0.175 2020-02-28 96.05 0 96.05
2020-01-31 548,851,784 0 0.212 2020-01-31 116.36 0 116.36
2019-12-31 548,851,784 0 0.240 2019-12-31 131.72 0 131.72
2019-11-30 548,851,784 0 0.230 2019-11-29 126.24 0 126.24
2019-10-31 548,851,784 0 0.200 2019-10-31 109.77 0 109.77
2019-09-30 548,851,784 0 0.197 2019-09-30 108.12 0 108.12
2019-08-31 548,851,784 0 0.243 2019-08-30 133.37 0 133.37
2019-07-31 548,851,784 0 0.270 2019-07-31 148.19 0 148.19
2019-06-30 548,851,784 0 0.275 2019-06-28 150.93 0 150.93
2019-05-31 548,851,784 0 0.340 2019-05-31 186.61 0 186.61
2019-04-30 548,851,784 0 0.350 2019-04-30 192.10 0 192.10
2019-03-31 548,851,784 0 0.365 2019-03-29 200.33 0 200.33
2019-02-28 548,851,784 0 0.295 2019-02-28 161.91 0 161.91
2019-01-31 548,851,784 0 0.290 2019-01-31 159.17 0 159.17
2018-12-31 548,851,784 0 0.320 2018-12-31 175.63 0 175.63
2018-11-30 548,851,784 0 0.325 2018-11-30 178.38 0 178.38
2018-10-31 548,851,784 0 0.355 2018-10-31 194.84 0 194.84
2018-09-30 548,851,784 0 0.440 2018-09-28 241.49 0 241.49
2018-08-31 548,851,784 0 0.520 2018-08-31 285.40 0 285.40
2018-08-15 548,851,784 91,475,000 0.610 2018-08-15 334.80 0 334.80
2018-07-31 457,376,784 0 0.580 2018-07-31 265.28 0 265.28
2018-06-30 457,376,784 0 0.580 2018-06-29 265.28 0 265.28
2018-05-31 457,376,784 0 0.790 2018-05-31 361.33 0 361.33
2018-04-30 457,376,784 0 0.800 2018-04-30 365.90 0 365.90
2018-03-31 457,376,784 0 1.040 2018-03-29 475.67 0 475.67
2018-02-28 457,376,784 0 1.070 2018-02-28 489.39 0 489.39
2018-01-31 457,376,784 0 1.150 2018-01-31 525.98 0 525.98
2017-12-31 457,376,784 0 1.090 2017-12-29 498.54 0 498.54
2017-11-30 457,376,784 0 1.240 2017-11-30 567.15 0 567.15
2017-10-31 457,376,784 0 1.630 2017-10-31 745.52 0 745.52
2017-09-30 457,376,784 0 1.240 2017-09-29 567.15 0 567.15
2017-08-31 457,376,784 0 1.000 2017-08-31 457.38 0 457.38
2017-07-31 457,376,784 0 1.370 2017-07-31 626.61 0 626.61
2017-07-06 457,376,784 304,917,856 2.050 2017-07-06 937.62 0 937.62
2017-06-30 152,458,928 0 5.900 2017-06-30 899.51 0 899.51
2017-05-31 152,458,928 0 6.020 2017-05-31 917.80 0 917.80
2017-04-30 152,458,928 0 6.970 2017-04-28 1,062.64 0 1,062.64
2017-03-31 152,458,928 0 6.880 2017-03-31 1,048.92 0 1,048.92
2017-02-28 152,458,928 0 6.900 2017-02-28 1,051.97 0 1,051.97
2017-01-31 152,458,928 0 4.950 2017-01-27 754.67 0 754.67
2017-01-18 152,458,928 25,400,000 4.650 2017-01-18 708.93 0 708.93
2016-12-31 127,058,928 0 4.690 2016-12-30 595.91 0 595.91
2016-11-30 127,058,928 0 4.730 2016-11-30 600.99 0 600.99
2016-10-31 127,058,928 0 4.890 2016-10-31 621.32 0 621.32
2016-09-30 127,058,928 0 4.970 2016-09-30 631.48 0 631.48
2016-08-31 127,058,928 0 5.100 2016-08-31 648.00 0 648.00
2016-07-31 127,058,928 0 4.830 2016-07-29 613.69 0 613.69
2016-06-30 127,058,928 0 5.390 2016-06-30 684.85 0 684.85
2016-05-31 127,058,928 0 5.010 2016-05-31 636.57 0 636.57
2016-04-30 127,058,928 0 5.800 2016-04-29 736.94 0 736.94
2016-03-31 127,058,928 0 6.880 2016-03-31 874.17 0 874.17
2016-02-29 127,058,928 0 7.250 2016-02-29 921.18 0 921.18
2016-01-31 127,058,928 0 4.550 2016-01-29 578.12 0 578.12
2015-12-31 127,058,928 0 7.570 2015-12-31 961.84 0 961.84
2015-12-08 127,058,928 21,176,000 5.640 2015-12-08 716.61 0 716.61
2015-11-30 105,882,928 0 4.980 2015-11-30 527.30 0 527.30
2015-10-31 105,882,928 0 4.940 2015-10-30 523.06 0 523.06
2015-09-30 105,882,928 0 5.400 2015-09-30 571.77 0 571.77
2015-08-31 105,882,928 0 3.370 2015-08-31 356.83 0 356.83
2015-07-31 105,882,928 0 4.500 2015-07-31 476.47 0 476.47
2015-06-30 105,882,928 0 4.780 2015-06-30 506.12 0 506.12
2015-05-31 105,882,928 0 4.720 2015-05-29 499.77 0 499.77
2015-05-14 105,882,928 -2 3.920 2015-05-14 415.06 0 415.06
2015-05-07 105,882,930 -952,946,378 4.000 2015-05-07 423.53 0 423.53
2015-04-30 1,058,829,308 0 0.410 2015-04-30 434.12 0 434.12
2015-03-31 1,058,829,308 0 0.285 2015-03-31 301.77 0 301.77
2015-02-28 1,058,829,308 0 0.300 2015-02-27 317.65 0 317.65
2015-01-31 1,058,829,308 0 0.310 2015-01-30 328.24 0 328.24
2014-12-31 1,058,829,308 0 0.390 2014-12-31 412.94 0 412.94
2014-11-30 1,058,829,308 0 0.445 2014-11-28 471.18 0 471.18
2014-10-31 1,058,829,308 0 0.445 2014-10-31 471.18 0 471.18
2014-09-30 1,058,829,308 0 0.450 2014-09-30 476.47 0 476.47
2014-08-31 1,058,829,308 0 0.420 2014-08-29 444.71 0 444.71
2014-07-31 1,058,829,308 0 0.435 2014-07-31 460.59 0 460.59
2014-06-30 1,058,829,308 0 0.425 2014-06-30 450.00 0 450.00
2014-05-31 1,058,829,308 0 0.450 2014-05-30 476.47 0 476.47
2014-04-30 1,058,829,308 0 0.420 2014-04-30 444.71 0 444.71
2014-03-31 1,058,829,308 0 0.435 2014-03-31 460.59 0 460.59
2014-02-28 1,058,829,308 0 0.485 2014-02-28 513.53 0 513.53
2014-01-31 1,058,829,308 0 0.470 2014-01-30 497.65 0 497.65
2013-12-31 1,058,829,308 0 0.510 2013-12-31 540.00 0 540.00
2013-11-30 1,058,829,308 0 0.600 2013-11-29 635.30 0 635.30
2013-10-31 1,058,829,308 0 0.620 2013-10-31 656.47 0 656.47
2013-09-30 1,058,829,308 0 0.560 2013-09-30 592.94 0 592.94
2013-08-31 1,058,829,308 0 0.750 2013-08-30 794.12 0 794.12
2013-07-31 1,058,829,308 0 1.210 2013-07-31 1,281.18 0 1,281.18
2013-06-30 1,058,829,308 0 0.270 2013-06-28 285.88 0 285.88
2013-05-31 1,058,829,308 0 0.360 2013-05-31 381.18 0 381.18
2013-04-30 1,058,829,308 0 0.360 2013-04-30 381.18 0 381.18
2013-03-31 1,058,829,308 0 0.360 2013-03-28 381.18 0 381.18
2013-02-28 1,058,829,308 0 0.360 2013-02-28 381.18 0 381.18
2013-01-31 1,058,829,308 0 0.360 2013-01-31 381.18 0 381.18
2012-12-31 1,058,829,308 0 0.360 2012-12-31 381.18 0 381.18
2012-11-30 1,058,829,308 0 0.360 2012-11-30 381.18 0 381.18
2012-10-31 1,058,829,308 0 0.400 2012-10-31 423.53 0 423.53
2012-09-30 1,058,829,308 0 0.400 2012-09-28 423.53 0 423.53
2012-08-31 1,058,829,308 0 0.400 2012-08-31 423.53 0 423.53
2012-07-31 1,058,829,308 0 0.530 2012-07-31 561.18 0 561.18
2012-06-30 1,058,829,308 0 0.530 2012-06-29 561.18 0 561.18
2012-05-31 1,058,829,308 0 0.530 2012-05-31 561.18 0 561.18
2012-04-30 1,058,829,308 0 0.530 2012-04-30 561.18 0 561.18
2012-03-31 1,058,829,308 0 0.550 2012-03-30 582.36 0 582.36
2012-02-29 1,058,829,308 0 0.570 2012-02-29 603.53 0 603.53
2012-01-31 1,058,829,308 0 0.560 2012-01-31 592.94 0 592.94
2011-12-31 1,058,829,308 0 0.600 2011-12-30 635.30 0 635.30
2011-11-30 1,058,829,308 0 0.600 2011-11-30 635.30 0 635.30
2011-10-31 1,058,829,308 0 0.520 2011-10-31 550.59 0 550.59
2011-09-30 1,058,829,308 0 0.700 2011-09-30 741.18 0 741.18
2011-08-31 1,058,829,308 0 0.630 2011-08-31 667.06 0 667.06
2011-07-31 1,058,829,308 0 0.970 2011-07-29 1,027.06 0 1,027.06
2011-06-30 1,058,829,308 0 0.950 2011-06-30 1,005.89 0 1,005.89
2011-06-24 1,058,829,308 1.040 2011-06-24 1,101.18 0 1,101.18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top