Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock 1: 0175 GEELY AUTOMOBILE HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-06-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0175
%
2025-07-03 2,901.94
2025-07-02 2,876.41
2025-06-30 2,810.75
2025-06-27 2,814.40
2025-06-26 2,814.40
2025-06-25 2,963.95
2025-06-24 3,000.42
2025-06-23 2,905.59
2025-06-20 2,850.87
2025-06-19 2,788.87
2025-06-18 2,850.87
2025-06-17 2,883.70
2025-06-16 2,894.65
2025-06-13 2,880.06
2025-06-12 2,953.01
2025-06-11 3,044.20
2025-06-10 3,035.08
2025-06-09 3,042.23
2025-06-06 3,110.23
2025-06-05 3,138.86
2025-06-04 3,160.34
2025-06-03 3,074.44
2025-06-02 3,024.34
2025-05-30 3,052.97
2025-05-29 3,067.29
2025-05-28 3,056.55
2025-05-27 3,131.71
2025-05-26 3,188.97
2025-05-23 3,532.54
2025-05-22 3,496.75
2025-05-21 3,541.48
2025-05-20 3,432.33
2025-05-19 3,342.86
2025-05-16 3,432.33
2025-05-15 3,403.70
2025-05-14 3,324.96
2025-05-13 3,242.65
2025-05-12 3,296.33
2025-05-09 3,185.39
2025-05-08 3,035.08
2025-05-07 2,902.66
2025-05-06 2,895.50
2025-05-02 2,884.76
2025-04-30 2,827.50
2025-04-29 2,845.40
2025-04-28 2,727.30
2025-04-25 2,759.50
2025-04-24 2,716.56
2025-04-23 2,788.14
2025-04-22 2,709.40
2025-04-17 2,673.61
2025-04-16 2,666.45
2025-04-15 2,827.50
2025-04-14 2,859.71
2025-04-11 2,741.61
2025-04-10 2,569.83
2025-04-09 2,462.46
2025-04-08 2,398.04
2025-04-07 2,301.41
2025-04-03 2,938.45
2025-04-02 3,013.60
2025-04-01 2,874.03
2025-03-31 2,877.61
2025-03-28 2,888.34
2025-03-27 2,942.03
2025-03-26 2,974.24
2025-03-25 2,884.76
2025-03-24 3,060.13
2025-03-21 2,977.81
2025-03-20 3,163.92
2025-03-19 3,117.39
2025-03-18 3,117.39
2025-03-17 2,999.29
2025-03-14 3,063.71
2025-03-13 2,967.08
2025-03-12 3,035.08
2025-03-11 2,984.97
2025-03-10 2,970.66
2025-03-07 3,095.92
2025-03-06 3,110.23
2025-03-05 3,010.02
2025-03-04 2,920.55
2025-03-03 3,103.07
2025-02-28 3,038.66
2025-02-27 3,296.33
2025-02-26 3,103.07
2025-02-25 3,120.97
2025-02-24 3,024.34
2025-02-21 3,024.34
2025-02-20 3,006.45
2025-02-19 3,103.07
2025-02-18 3,078.02
2025-02-17 2,920.55
2025-02-14 2,967.08
2025-02-13 2,845.40
2025-02-12 2,938.45
2025-02-11 2,745.19
2025-02-10 3,070.86
2025-02-07 3,070.86
2025-02-06 2,834.66
2025-02-05 2,666.45
2025-02-04 2,752.35
2025-02-03 2,544.77
2025-01-28 2,458.88
2025-01-27 2,487.51
2025-01-24 2,487.51
2025-01-23 2,433.83
2025-01-22 2,444.57
2025-01-21 2,537.62
2025-01-20 2,458.88
2025-01-17 2,455.30
2025-01-16 2,426.67
2025-01-15 2,333.62
2025-01-14 2,398.04
2025-01-13 2,330.04
2025-01-10 2,362.25
2025-01-09 2,398.04
2025-01-08 2,401.62
2025-01-07 2,401.62
2025-01-06 2,440.99
2025-01-03 2,437.41
2025-01-02 2,419.51
2024-12-31 2,551.93
2024-12-30 2,519.72
2024-12-27 2,576.98
2024-12-24 2,644.98
2024-12-23 2,602.04
2024-12-20 2,641.40
2024-12-19 2,670.03
2024-12-18 2,705.82
2024-12-17 2,594.88
2024-12-16 2,616.35
2024-12-13 2,634.24
2024-12-12 2,780.98
2024-12-11 2,734.45
2024-12-10 2,705.82
2024-12-09 2,659.30
2024-12-06 2,537.62
2024-12-05 2,498.25
2024-12-04 2,487.51
2024-12-03 2,487.51
2024-12-02 2,480.35
2024-11-29 2,380.15
2024-11-28 2,365.83
2024-11-27 2,251.31
2024-11-26 2,226.26
2024-11-25 2,226.26
2024-11-22 2,197.62
2024-11-21 2,304.99
2024-11-20 2,283.52
2024-11-19 2,333.62
2024-11-18 2,362.25
2024-11-15 2,258.47
2024-11-14 2,387.30
2024-11-13 2,412.36
2024-11-12 2,458.88
2024-11-11 2,512.56
2024-11-08 2,537.62
2024-11-07 2,466.04
2024-11-06 2,501.83
2024-11-05 2,580.56
2024-11-04 2,491.09
2024-11-01 2,376.57
2024-10-31 2,344.36
2024-10-30 2,480.35
2024-10-29 2,559.09
2024-10-28 2,566.25
2024-10-25 2,591.30
2024-10-24 2,387.30
2024-10-23 2,501.83
2024-10-22 2,340.78
2024-10-21 2,179.73
2024-10-18 2,154.68
2024-10-17 2,043.73
2024-10-16 2,065.21
2024-10-15 2,047.31
2024-10-14 2,183.31
2024-10-10 2,204.78
2024-10-09 2,007.95
2024-10-08 2,079.52
2024-10-07 2,387.30
2024-10-04 2,226.26
2024-10-03 2,140.36
2024-10-02 2,236.99
2024-09-30 2,079.52
2024-09-27 2,025.84
2024-09-26 1,893.42
2024-09-25 1,782.48
2024-09-24 1,796.79
2024-09-23 1,721.64
2024-09-20 1,684.06
2024-09-19 1,567.75
2024-09-17 1,523.01
2024-09-16 1,514.06
2024-09-13 1,526.59
2024-09-12 1,514.06
2024-09-11 1,497.96
2024-09-10 1,472.91
2024-09-09 1,489.01
2024-09-05 1,496.17
2024-09-04 1,506.91
2024-09-03 1,497.96
2024-09-02 1,478.27
2024-08-30 1,478.27
2024-08-29 1,444.28
2024-08-28 1,435.33
2024-08-27 1,438.91
2024-08-26 1,369.12
2024-08-23 1,340.49
2024-08-22 1,329.75
2024-08-21 1,310.07
2024-08-20 1,308.28
2024-08-19 1,311.86
2024-08-16 1,288.60
2024-08-15 1,277.86
2024-08-14 1,272.49
2024-08-13 1,270.70
2024-08-12 1,265.33
2024-08-09 1,261.75
2024-08-08 1,247.44
2024-08-07 1,236.70
2024-08-06 1,240.28
2024-08-05 1,252.81
2024-08-02 1,281.44
2024-08-01 1,331.54
2024-07-31 1,324.38
2024-07-30 1,297.54
2024-07-29 1,311.86
2024-07-26 1,302.91
2024-07-25 1,293.96
2024-07-24 1,311.86
2024-07-23 1,326.17
2024-07-22 1,333.33
2024-07-19 1,344.07
2024-07-18 1,361.96
2024-07-17 1,372.70
2024-07-16 1,369.12
2024-07-15 1,372.70
2024-07-12 1,406.70
2024-07-11 1,385.22
2024-07-10 1,361.96
2024-07-09 1,358.38
2024-07-08 1,378.07
2024-07-05 1,408.49
2024-07-04 1,456.80
2024-07-03 1,442.49
2024-07-02 1,417.43
2024-06-28 1,472.91
2024-06-27 1,492.59
2024-06-26 1,537.33
2024-06-25 1,503.33
2024-06-24 1,476.49
2024-06-21 1,494.38
2024-06-20 1,535.99
2024-06-19 1,550.29
2024-06-18 1,487.71
2024-06-17 1,485.93
2024-06-14 1,489.50
2024-06-13 1,518.11
2024-06-12 1,491.29
2024-06-11 1,571.75
2024-06-07 1,603.93
2024-06-06 1,614.42
2024-06-05 1,617.91
2024-06-04 1,595.19
2024-06-03 1,612.67
2024-05-31 1,555.00
2024-05-30 1,586.45
2024-05-29 1,628.40
2024-05-28 1,651.12
2024-05-27 1,642.38
2024-05-24 1,628.40
2024-05-23 1,654.61
2024-05-22 1,714.03
2024-05-21 1,689.56
2024-05-20 1,759.47
2024-05-17 1,686.07
2024-05-16 1,686.07
2024-05-14 1,686.07
2024-05-13 1,637.14
2024-05-10 1,628.40
2024-05-09 1,624.90
2024-05-08 1,602.18
2024-05-07 1,626.65
2024-05-06 1,631.89
2024-05-03 1,644.13
2024-05-02 1,623.15
2024-04-30 1,565.48
2024-04-29 1,568.98
2024-04-26 1,541.02
2024-04-25 1,507.81
2024-04-24 1,490.34
2024-04-23 1,457.13
2024-04-22 1,444.90
2024-04-19 1,439.65
2024-04-18 1,481.60
2024-04-17 1,457.13
2024-04-16 1,460.63
2024-04-15 1,518.30
2024-04-12 1,553.25
2024-04-11 1,610.92
2024-04-10 1,616.16
2024-04-09 1,574.22
2024-04-08 1,544.51
2024-04-05 1,542.76
2024-04-03 1,520.05
2024-04-02 1,551.50
2024-03-28 1,514.80
2024-03-27 1,493.83
2024-03-26 1,506.06
2024-03-25 1,451.89
2024-03-22 1,507.81
2024-03-21 1,523.54
2024-03-20 1,443.15
2024-03-19 1,450.14
2024-03-18 1,446.65
2024-03-15 1,422.18
2024-03-14 1,437.91
2024-03-13 1,441.40
2024-03-12 1,444.90
2024-03-11 1,402.95
2024-03-08 1,374.99
2024-03-07 1,362.76
2024-03-06 1,381.98
2024-03-05 1,350.53
2024-03-04 1,397.71
2024-03-01 1,409.95
2024-02-29 1,395.96
2024-02-28 1,374.99
2024-02-27 1,408.20
2024-02-26 1,371.50
2024-02-23 1,347.03
2024-02-22 1,359.26
2024-02-21 1,336.55
2024-02-20 1,313.83
2024-02-19 1,315.57
2024-02-16 1,348.78
2024-02-15 1,312.08
2024-02-14 1,298.10
2024-02-09 1,275.38
2024-02-08 1,305.09
2024-02-07 1,305.09
2024-02-06 1,331.30
2024-02-05 1,231.69
2024-02-02 1,238.68
2024-02-01 1,182.75
2024-01-31 1,189.74
2024-01-30 1,207.22
2024-01-29 1,249.16
2024-01-26 1,257.90
2024-01-25 1,287.61
2024-01-24 1,284.12
2024-01-23 1,261.40
2024-01-22 1,210.72
2024-01-19 1,271.88
2024-01-18 1,266.64
2024-01-17 1,245.67
2024-01-16 1,296.35
2024-01-15 1,303.34
2024-01-12 1,312.08
2024-01-11 1,324.31
2024-01-10 1,312.08
2024-01-09 1,324.31
2024-01-08 1,320.82
2024-01-05 1,371.50
2024-01-04 1,355.77
2024-01-03 1,350.53
2024-01-02 1,359.26
2023-12-29 1,401.21
2023-12-28 1,376.74
2023-12-27 1,284.12
2023-12-22 1,261.40
2023-12-21 1,278.87
2023-12-20 1,287.61
2023-12-19 1,280.62
2023-12-18 1,287.61
2023-12-15 1,312.08
2023-12-14 1,294.60
2023-12-13 1,280.62
2023-12-12 1,275.38
2023-12-11 1,250.91
2023-12-08 1,268.39
2023-12-07 1,291.11
2023-12-06 1,317.32
2023-12-05 1,306.84
2023-12-04 1,326.06
2023-12-01 1,336.55
2023-11-30 1,387.23
2023-11-29 1,430.92
2023-11-28 1,481.60
2023-11-27 1,490.34
2023-11-24 1,502.57
2023-11-23 1,565.48
2023-11-22 1,532.28
2023-11-21 1,551.50
2023-11-20 1,570.73
2023-11-17 1,568.98
2023-11-16 1,568.98
2023-11-15 1,593.45
2023-11-14 1,525.29
2023-11-13 1,523.54
2023-11-10 1,520.05
2023-11-09 1,568.98
2023-11-08 1,570.73
2023-11-07 1,607.43
2023-11-06 1,612.67
2023-11-03 1,556.75
2023-11-02 1,506.06
2023-11-01 1,446.65
2023-10-31 1,450.14
2023-10-30 1,472.86
2023-10-27 1,458.88
2023-10-26 1,437.91
2023-10-25 1,434.41
2023-10-24 1,420.43
2023-10-20 1,430.92
2023-10-19 1,455.38
2023-10-18 1,530.53
2023-10-17 1,518.30
2023-10-16 1,509.56
2023-10-13 1,528.78
2023-10-12 1,551.50
2023-10-11 1,490.34
2023-10-10 1,479.85
2023-10-09 1,467.62
2023-10-06 1,457.13
2023-10-05 1,448.39
2023-10-04 1,451.89
2023-10-03 1,474.61
2023-09-29 1,514.80
2023-09-28 1,485.09
2023-09-27 1,499.07
2023-09-26 1,497.33
2023-09-25 1,527.04
2023-09-22 1,563.74
2023-09-21 1,535.77
2023-09-20 1,556.75
2023-09-19 1,586.45
2023-09-18 1,602.18
2023-09-15 1,584.71
2023-09-14 1,586.45
2023-09-13 1,595.19
2023-09-12 1,621.41
2023-09-11 1,610.92
2023-09-07 1,588.20
2023-09-06 1,616.16
2023-09-05 1,621.41
2023-09-04 1,661.60
2023-08-31 1,602.18
2023-08-30 1,617.91
2023-08-29 1,616.16
2023-08-28 1,568.98
2023-08-25 1,561.99
2023-08-24 1,551.50
2023-08-23 1,507.81
2023-08-22 1,525.29
2023-08-21 1,514.80
2023-08-18 1,553.25
2023-08-17 1,596.94
2023-08-16 1,572.47
2023-08-15 1,589.95
2023-08-14 1,607.43
2023-08-11 1,642.38
2023-08-10 1,693.06
2023-08-09 1,703.55
2023-08-08 1,714.03
2023-08-07 1,769.96
2023-08-04 1,787.43
2023-08-03 1,780.44
2023-08-02 1,790.93
2023-08-01 1,818.89
2023-07-31 1,867.82
2023-07-28 1,811.90
2023-07-27 1,804.91
2023-07-26 1,654.61
2023-07-25 1,665.10
2023-07-24 1,537.52
2023-07-21 1,570.73
2023-07-20 1,582.96
2023-07-19 1,593.45
2023-07-18 1,600.44
2023-07-14 1,607.43
2023-07-13 1,621.41
2023-07-12 1,609.17
2023-07-11 1,598.69
2023-07-10 1,577.72
2023-07-07 1,584.71
2023-07-06 1,609.17
2023-07-05 1,630.15
2023-07-04 1,672.09
2023-07-03 1,675.58
2023-06-30 1,570.73
2023-06-29 1,525.29
2023-06-28 1,537.52
2023-06-27 1,542.76
2023-06-26 1,516.55
2023-06-23 1,513.05
2023-06-21 1,574.22
2023-06-20 1,600.44
2023-06-19 1,644.13
2023-06-16 1,637.14
2023-06-15 1,635.39
2023-06-14 1,600.44
2023-06-13 1,589.95
2023-06-12 1,567.23
2023-06-09 1,567.23
2023-06-08 1,542.76
2023-06-07 1,567.23
2023-06-06 1,549.75
2023-06-05 1,539.27
2023-06-02 1,523.54
2023-06-01 1,439.80
2023-05-31 1,456.89
2023-05-30 1,479.11
2023-05-29 1,468.85
2023-05-25 1,485.94
2023-05-24 1,538.92
2023-05-23 1,554.30
2023-05-22 1,544.05
2023-05-19 1,509.87
2023-05-18 1,516.70
2023-05-17 1,518.41
2023-05-16 1,562.85
2023-05-15 1,579.94
2023-05-12 1,569.68
2023-05-11 1,586.77
2023-05-10 1,579.94
2023-05-09 1,547.47
2023-05-08 1,576.52
2023-05-05 1,550.88
2023-05-04 1,538.92
2023-05-03 1,506.45
2023-05-02 1,523.54
2023-04-28 1,549.18
2023-04-27 1,564.56
2023-04-26 1,566.27
2023-04-25 1,535.50
2023-04-24 1,547.47
2023-04-21 1,554.30
2023-04-20 1,586.77
2023-04-19 1,607.28
2023-04-18 1,673.93
2023-04-17 1,697.86
2023-04-14 1,632.92
2023-04-13 1,567.97
2023-04-12 1,583.36
2023-04-11 1,603.86
2023-04-06 1,566.27
2023-04-04 1,564.56
2023-04-03 1,619.24
2023-03-31 1,626.08
2023-03-30 1,603.86
2023-03-29 1,600.45
2023-03-28 1,603.86
2023-03-27 1,571.39
2023-03-24 1,612.41
2023-03-23 1,626.08
2023-03-22 1,567.97
2023-03-21 1,523.54
2023-03-20 1,463.73
2023-03-17 1,489.36
2023-03-16 1,465.43
2023-03-15 1,458.60
2023-03-14 1,422.71
2023-03-13 1,485.94
2023-03-10 1,518.41
2023-03-09 1,612.41
2023-03-08 1,650.01
2023-03-07 1,728.62
2023-03-06 1,711.53
2023-03-03 1,714.95
2023-03-02 1,691.02
2023-03-01 1,714.95
2023-02-28 1,639.75
2023-02-27 1,732.04
2023-02-24 1,745.71
2023-02-23 1,851.67
2023-02-22 1,844.83
2023-02-21 1,872.17
2023-02-20 1,868.76
2023-02-17 1,875.59
2023-02-16 1,899.52
2023-02-15 1,885.85
2023-02-14 1,899.52
2023-02-13 1,906.35
2023-02-10 1,885.85
2023-02-09 1,954.21
2023-02-08 1,909.77
2023-02-07 1,964.46
2023-02-06 1,978.13
2023-02-03 2,060.16
2023-02-02 2,094.34
2023-02-01 2,169.54
2023-01-31 2,060.16
2023-01-30 2,097.76
2023-01-27 2,128.52
2023-01-26 2,097.76
2023-01-20 1,957.62
2023-01-19 1,926.86
2023-01-18 1,896.10
2023-01-17 1,865.34
2023-01-16 1,902.94
2023-01-13 1,971.30
2023-01-12 1,991.80
2023-01-11 1,954.21
2023-01-10 2,012.31
2023-01-09 1,892.68
2023-01-06 1,940.53
2023-01-05 2,015.73
2023-01-04 1,957.62
2023-01-03 1,926.86
2022-12-30 1,848.25
2022-12-29 1,841.41
2022-12-28 1,841.41
2022-12-23 1,892.68
2022-12-22 1,943.95
2022-12-21 1,875.59
2022-12-20 1,885.85
2022-12-19 1,971.30
2022-12-16 2,012.31
2022-12-15 1,950.79
2022-12-14 1,961.04
2022-12-13 1,981.55
2022-12-12 1,954.21
2022-12-09 2,043.07
2022-12-08 2,056.75
2022-12-07 1,974.71
2022-12-06 2,012.31
2022-12-05 1,967.88
2022-12-02 1,879.01
2022-12-01 1,882.43
2022-11-30 1,844.83
2022-11-29 1,653.42
2022-11-28 1,552.59
2022-11-25 1,556.01
2022-11-24 1,607.28
2022-11-23 1,612.41
2022-11-22 1,622.66
2022-11-21 1,660.26
2022-11-18 1,684.19
2022-11-17 1,738.87
2022-11-16 1,759.38
2022-11-15 1,851.67
2022-11-14 1,701.28
2022-11-11 1,660.26
2022-11-10 1,564.56
2022-11-09 1,663.68
2022-11-08 1,776.47
2022-11-07 1,749.13
2022-11-04 1,653.42
2022-11-03 1,455.18
2022-11-02 1,521.83
2022-11-01 1,441.51
2022-10-31 1,342.39
2022-10-28 1,338.97
2022-10-27 1,439.80
2022-10-26 1,415.87
2022-10-25 1,412.46
2022-10-24 1,398.78
2022-10-21 1,503.03
2022-10-20 1,494.49
2022-10-19 1,576.52
2022-10-18 1,660.26
2022-10-17 1,586.77
2022-10-14 1,622.66
2022-10-13 1,578.23
2022-10-12 1,639.75
2022-10-11 1,646.59
2022-10-10 1,653.42
2022-10-07 1,762.80
2022-10-06 1,790.14
2022-10-05 1,865.34
2022-10-03 1,738.87
2022-09-30 1,749.13
2022-09-29 1,773.05
2022-09-28 1,837.99
2022-09-27 1,971.30
2022-09-26 1,974.71
2022-09-23 1,974.71
2022-09-22 2,005.48
2022-09-21 2,022.57
2022-09-20 2,125.11
2022-09-19 2,097.76
2022-09-16 2,131.94
2022-09-15 2,186.63
2022-09-14 2,237.90
2022-09-13 2,316.51
2022-09-09 2,319.93
2022-09-08 2,265.24
2022-09-07 2,340.44
2022-09-06 2,384.87
2022-09-05 2,306.26
2022-09-02 2,487.41
2022-09-01 2,538.68
2022-08-31 2,617.29
2022-08-30 2,678.82
2022-08-29 2,709.58
2022-08-26 2,661.73
2022-08-25 2,624.13
2022-08-24 2,538.68
2022-08-23 2,661.73
2022-08-22 2,846.30
2022-08-19 2,877.06
2022-08-18 2,774.52
2022-08-17 2,866.81
2022-08-16 2,880.48
2022-08-15 2,849.72
2022-08-12 2,880.48
2022-08-11 2,863.39
2022-08-10 2,808.70
2022-08-09 2,887.31
2022-08-08 2,938.58
2022-08-05 2,948.84
2022-08-04 3,013.78
2022-08-03 2,904.40
2022-08-02 2,805.28
2022-08-01 2,890.73
2022-07-29 2,548.93
2022-07-28 2,525.01
2022-07-27 2,562.61
2022-07-26 2,665.15
2022-07-25 2,637.80
2022-07-22 2,706.16
2022-07-21 2,702.74
2022-07-20 2,723.25
2022-07-19 2,719.83
2022-07-18 2,777.94
2022-07-15 2,750.60
2022-07-14 2,736.92
2022-07-13 2,750.60
2022-07-12 2,805.28
2022-07-11 2,771.10
2022-07-08 2,870.22
2022-07-07 2,890.73
2022-07-06 2,702.74
2022-07-05 2,774.52
2022-07-04 2,836.05
2022-06-30 2,948.84
2022-06-29 2,890.73
2022-06-28 3,157.34
2022-06-27 3,085.56
2022-06-24 2,965.93
2022-06-23 2,777.94
2022-06-22 2,579.70
2022-06-21 2,473.74
2022-06-20 2,483.99
2022-06-17 2,449.81
2022-06-16 2,388.29
2022-06-15 2,487.41
2022-06-14 2,398.54
2022-06-13 2,436.14
2022-06-10 2,525.01
2022-06-09 2,388.29
2022-06-08 2,490.83
2022-06-07 2,446.40
2022-06-06 2,497.66
2022-06-02 2,518.17
2022-06-01 2,468.61
2022-05-31 2,428.16
2022-05-30 2,357.37
2022-05-27 2,360.74
2022-05-26 2,343.89
2022-05-25 2,387.71
2022-05-24 2,279.84
2022-05-23 2,198.94
2022-05-20 2,205.68
2022-05-19 2,165.23
2022-05-18 2,219.17
2022-05-17 2,198.94
2022-05-16 2,013.54
2022-05-13 2,050.62
2022-05-12 1,888.82
2022-05-11 1,909.05
2022-05-10 1,780.95
2022-05-06 1,855.11
2022-05-05 1,993.32
2022-05-04 2,003.43
2022-05-03 1,996.69
2022-04-29 1,996.69
2022-04-28 1,936.01
2022-04-27 1,851.74
2022-04-26 1,787.69
2022-04-25 1,720.28
2022-04-22 1,855.11
2022-04-21 1,888.82
2022-04-20 1,949.50
2022-04-19 1,885.45
2022-04-14 1,888.82
2022-04-13 1,791.06
2022-04-12 1,794.44
2022-04-11 1,777.58
2022-04-08 1,922.53
2022-04-07 1,898.93
2022-04-06 1,946.13
2022-04-04 2,000.06
2022-04-01 1,986.58
2022-03-31 1,983.21
2022-03-30 2,033.77
2022-03-29 1,942.75
2022-03-28 1,855.11
2022-03-25 1,851.74
2022-03-24 1,936.01
2022-03-23 1,915.79
2022-03-22 1,885.45
2022-03-21 1,824.77
2022-03-18 1,912.42
2022-03-17 1,855.11
2022-03-16 1,861.85
2022-03-15 1,636.00
2022-03-14 1,679.83
2022-03-11 1,828.14
2022-03-10 1,905.67
2022-03-09 1,878.71
2022-03-08 1,787.69
2022-03-07 1,939.38
2022-03-04 2,111.30
2022-03-03 2,158.49
2022-03-02 2,296.70
2022-03-01 2,343.89
2022-02-28 2,330.41
2022-02-25 2,455.13
2022-02-24 2,455.13
2022-02-23 2,583.22
2022-02-22 2,536.03
2022-02-21 2,657.38
2022-02-18 2,707.94
2022-02-17 2,775.36
2022-02-16 2,782.10
2022-02-15 2,718.06
2022-02-14 2,667.49
2022-02-11 2,765.25
2022-02-10 2,832.67
2022-02-09 2,805.70
2022-02-08 2,741.65
2022-02-07 2,805.70
2022-02-04 2,805.70
2022-01-31 2,704.57
2022-01-28 2,701.20
2022-01-27 2,812.44
2022-01-26 2,916.94
2022-01-25 2,937.16
2022-01-24 3,061.89
2022-01-21 3,176.50
2022-01-20 3,139.42
2022-01-19 3,088.85
2022-01-18 3,142.79
2022-01-17 3,169.76
2022-01-14 3,270.88
2022-01-13 3,287.74
2022-01-12 3,270.88
2022-01-11 3,085.48
2022-01-10 3,203.46
2022-01-07 3,176.50
2022-01-06 3,254.03
2022-01-05 3,250.66
2022-01-04 3,481.56
2022-01-03 3,489.99
2021-12-31 3,489.99
2021-12-30 3,414.14
2021-12-29 3,431.00
2021-12-28 3,456.28
2021-12-24 3,599.54
2021-12-23 3,666.96
2021-12-22 3,641.68
2021-12-21 3,616.40
2021-12-20 3,599.54
2021-12-17 3,675.39
2021-12-16 3,776.51
2021-12-15 3,742.81
2021-12-14 3,793.37
2021-12-13 3,911.35
2021-12-10 3,978.77
2021-12-09 3,987.19
2021-12-08 3,860.79
2021-12-07 3,818.65
2021-12-06 3,650.11
2021-12-03 3,784.94
2021-12-02 3,793.37
2021-12-01 3,776.51
2021-11-30 3,801.80
2021-11-29 3,936.63
2021-11-26 4,063.04
2021-11-25 4,181.02
2021-11-24 4,172.59
2021-11-23 4,332.71
2021-11-22 4,467.55
2021-11-19 4,282.15
2021-11-18 4,332.71
2021-11-17 4,416.98
2021-11-16 4,341.14
2021-11-15 4,164.17
2021-11-12 4,172.59
2021-11-11 4,256.87
2021-11-10 4,214.73
2021-11-09 4,290.57
2021-11-08 4,181.02
2021-11-05 4,366.42
2021-11-04 4,315.86
2021-11-03 4,223.16
2021-11-02 4,315.86
2021-11-01 4,299.00
2021-10-29 4,459.12
2021-10-28 4,341.14
2021-10-27 4,374.85
2021-10-26 4,459.12
2021-10-25 4,442.26
2021-10-22 4,400.13
2021-10-21 4,299.00
2021-10-20 4,383.27
2021-10-19 4,172.59
2021-10-18 4,079.89
2021-10-15 4,012.48
2021-10-12 3,709.10
2021-10-11 3,725.95
2021-10-08 3,641.68
2021-10-07 3,616.40
2021-10-06 3,523.70
2021-10-05 3,616.40
2021-10-04 3,607.97
2021-09-30 3,666.96
2021-09-29 3,700.67
2021-09-28 3,683.82
2021-09-27 3,599.54
2021-09-24 3,776.51
2021-09-23 3,801.80
2021-09-21 4,012.48
2021-09-20 3,987.19
2021-09-17 4,240.01
2021-09-16 4,130.46
2021-09-15 4,349.56
2021-09-14 4,366.42
2021-09-13 4,416.98
2021-09-10 4,475.97
2021-09-09 4,467.55
2021-09-08 4,577.10
2021-09-07 4,728.79
2021-09-06 4,610.81
2021-09-03 4,518.11
2021-09-02 4,636.09
2021-09-01 4,551.82
2021-08-31 4,636.09
2021-08-30 4,433.84
2021-08-27 4,248.44
2021-08-26 4,138.88
2021-08-25 4,197.87
2021-08-24 4,181.02
2021-08-23 4,214.73
2021-08-20 4,240.01
2021-08-19 4,416.98
2021-08-18 4,324.28
2021-08-17 4,214.73
2021-08-16 4,374.85
2021-08-13 4,695.08
2021-08-12 4,770.92
2021-08-11 4,669.80
2021-08-10 4,518.11
2021-08-09 4,459.12
2021-08-06 4,501.25
2021-08-05 4,627.66
2021-08-04 4,652.94
2021-08-03 4,425.41
2021-08-02 4,408.55
2021-07-30 4,273.72
2021-07-29 4,206.30
2021-07-28 3,902.92
2021-07-27 3,734.38
2021-07-26 3,843.93
2021-07-23 3,894.50
2021-07-22 3,936.63
2021-07-21 3,843.93
2021-07-20 3,759.66
2021-07-19 3,894.50
2021-07-16 4,004.05
2021-07-15 4,004.05
2021-07-14 4,071.47
2021-07-13 4,181.02
2021-07-12 3,970.34
2021-07-09 3,886.07
2021-07-08 3,970.34
2021-07-07 3,953.49
2021-07-06 3,987.19
2021-07-05 4,037.76
2021-07-02 3,827.08
2021-06-30 4,020.90
2021-06-29 4,164.17
2021-06-28 4,197.87
2021-06-25 4,290.57
2021-06-24 4,299.00
2021-06-23 4,349.56
2021-06-22 4,105.18
2021-06-21 4,122.03
2021-06-18 3,945.06
2021-06-17 3,742.81
2021-06-16 3,633.25
2021-06-15 3,793.37
2021-06-11 3,616.40
2021-06-10 3,607.97
2021-06-09 3,565.83
2021-06-08 3,506.84
2021-06-07 3,456.28
2021-06-04 3,650.11
2021-06-03 3,431.00
2021-06-02 3,506.84
2021-06-01 3,304.59
2021-05-31 3,227.06
2021-05-28 3,213.58
2021-05-27 3,189.98
2021-05-26 3,186.64
2021-05-25 3,149.94
2021-05-24 3,049.84
2021-05-21 3,103.23
2021-05-20 3,083.21
2021-05-18 2,953.08
2021-05-17 2,943.07
2021-05-14 2,832.95
2021-05-13 2,849.64
2021-05-12 2,963.09
2021-05-11 2,899.69
2021-05-10 3,103.23
2021-05-07 3,106.56
2021-05-06 3,196.65
2021-05-05 3,245.04
2021-05-04 3,245.04
2021-05-03 3,203.33
2021-04-30 3,261.72
2021-04-29 3,395.19
2021-04-28 3,345.14
2021-04-27 3,486.95
2021-04-26 3,495.29
2021-04-23 3,603.73
2021-04-22 3,587.05
2021-04-21 3,653.78
2021-04-20 3,753.88
2021-04-19 3,712.17
2021-04-16 3,537.00
2021-04-15 3,295.09
2021-04-14 3,270.06
2021-04-13 3,109.90
2021-04-12 3,109.90
2021-04-09 3,353.48
2021-04-08 3,361.82
2021-04-07 3,303.43
2021-04-01 3,328.45
2021-03-31 3,199.99
2021-03-30 3,236.69
2021-03-29 3,220.01
2021-03-26 3,311.77
2021-03-25 3,183.31
2021-03-24 3,220.01
2021-03-23 3,662.12
2021-03-22 3,929.06
2021-03-19 3,895.69
2021-03-18 4,020.82
2021-03-17 3,995.79
2021-03-16 3,895.69
2021-03-15 3,778.91
2021-03-12 3,862.32
2021-03-11 3,895.69
2021-03-10 3,745.54
2021-03-09 3,645.44
2021-03-08 3,578.71
2021-03-05 3,962.43
2021-03-04 4,012.48
2021-03-03 4,262.73
2021-03-02 4,229.36
2021-03-01 4,246.04
2021-02-26 4,104.24
2021-02-25 4,337.80
2021-02-24 4,221.02
2021-02-23 4,487.96
2021-02-22 4,629.76
2021-02-19 4,779.92
2021-02-18 4,804.94
2021-02-17 4,938.41
2021-02-16 4,946.75
2021-02-11 4,880.02
2021-02-10 4,896.70
2021-02-09 4,788.26
2021-02-08 4,613.08
2021-02-05 4,588.06
2021-02-04 4,704.84
2021-02-03 4,813.28
2021-02-02 4,905.04
2021-02-01 4,696.50
2021-01-29 4,629.76
2021-01-28 4,821.62
2021-01-27 5,188.66
2021-01-26 5,472.28
2021-01-25 5,539.01
2021-01-22 5,238.71
2021-01-21 5,455.60
2021-01-20 5,539.01
2021-01-19 5,238.71
2021-01-18 5,238.71
2021-01-15 5,105.24
2021-01-14 5,372.18
2021-01-13 5,355.50
2021-01-12 5,297.10
2021-01-11 5,305.45
2021-01-08 5,447.25
2021-01-07 4,538.01
2021-01-06 4,312.78
2021-01-05 4,296.10
2021-01-04 4,387.85
2020-12-31 4,321.12
2020-12-30 3,979.11
2020-12-29 3,879.01
2020-12-28 3,987.45
2020-12-24 3,795.59
2020-12-23 3,820.62
2020-12-22 3,587.05
2020-12-21 3,795.59
2020-12-18 3,745.54
2020-12-17 3,712.17
2020-12-16 3,712.17
2020-12-15 3,745.54
2020-12-14 3,645.44
2020-12-11 3,570.36
2020-12-10 3,436.90
2020-12-09 3,528.66
2020-12-08 3,395.19
2020-12-07 3,378.50
2020-12-04 3,411.87
2020-12-03 3,336.80
2020-12-02 3,361.82
2020-12-01 3,511.97
2020-11-30 3,495.29
2020-11-27 3,687.15
2020-11-26 3,720.52
2020-11-25 3,720.52
2020-11-24 3,895.69
2020-11-23 3,803.93
2020-11-20 3,753.88
2020-11-19 3,678.81
2020-11-18 3,662.12
2020-11-17 3,420.21
2020-11-16 3,378.50
2020-11-13 3,353.48
2020-11-12 3,320.11
2020-11-11 3,109.90
2020-11-10 3,303.43
2020-11-09 3,411.87
2020-11-06 3,386.85
2020-11-05 3,470.26
2020-11-04 3,183.31
2020-11-03 3,083.21
2020-11-02 2,916.37
2020-10-30 2,556.01
2020-10-29 2,579.37
2020-10-28 2,552.67
2020-10-27 2,599.39
2020-10-23 2,619.41
2020-10-22 2,619.41
2020-10-21 2,632.75
2020-10-20 2,672.79
2020-10-19 2,589.38
2020-10-16 2,636.09
2020-10-15 2,686.14
2020-10-14 2,692.81
2020-10-12 2,639.43
2020-10-09 2,535.99
2020-10-08 2,502.62
2020-10-07 2,485.94
2020-10-06 2,505.96
2020-10-05 2,355.81
2020-09-30 2,469.25
2020-09-29 2,422.54
2020-09-28 2,445.90
2020-09-25 2,432.55
2020-09-24 2,452.57
2020-09-23 2,509.30
2020-09-22 2,452.57
2020-09-21 2,569.36
2020-09-18 2,566.02
2020-09-17 2,579.37
2020-09-16 2,579.37
2020-09-15 2,599.39
2020-09-14 2,562.68
2020-09-11 2,602.72
2020-09-10 2,535.99
2020-09-09 2,559.35
2020-09-08 2,626.08
2020-09-07 2,629.42
2020-09-04 2,626.08
2020-09-03 2,656.11
2020-09-02 2,846.30
2020-09-01 2,752.87
2020-08-31 2,632.75
2020-08-28 2,525.98
2020-08-27 2,542.66
2020-08-26 2,495.95
2020-08-25 2,525.98
2020-08-24 2,495.95
2020-08-21 2,485.94
2020-08-20 2,492.61
2020-08-19 2,569.36
2020-08-18 2,562.68
2020-08-17 2,509.30
2020-08-14 2,686.14
2020-08-13 2,692.81
2020-08-12 2,732.85
2020-08-11 2,716.17
2020-08-10 2,696.15
2020-08-07 2,709.50
2020-08-06 2,756.21
2020-08-05 2,779.57
2020-08-04 2,712.83
2020-08-03 2,669.46
2020-07-31 2,619.41
2020-07-30 2,612.73
2020-07-29 2,639.43
2020-07-28 2,569.36
2020-07-27 2,522.64
2020-07-24 2,549.34
2020-07-23 2,586.04
2020-07-22 2,509.30
2020-07-21 2,649.44
2020-07-20 2,589.38
2020-07-17 2,552.67
2020-07-16 2,499.29
2020-07-15 2,852.97
2020-07-14 2,919.71
2020-07-13 3,079.87
2020-07-10 2,836.29
2020-07-09 2,726.18
2020-07-08 2,736.19
2020-07-07 2,726.18
2020-07-06 2,636.09
2020-07-03 2,262.38
2020-07-02 1,998.78
2020-06-30 1,935.38
2020-06-29 1,948.73
2020-06-26 2,008.79
2020-06-24 1,948.73
2020-06-23 1,958.74
2020-06-22 1,948.73
2020-06-19 1,988.77
2020-06-18 2,002.12
2020-06-17 1,885.33
2020-06-16 1,871.99
2020-06-15 1,835.28
2020-06-12 1,908.69
2020-06-11 1,898.68
2020-06-10 1,925.37
2020-06-09 1,972.09
2020-06-08 1,895.34
2020-06-05 1,861.98
2020-06-04 1,818.60
2020-06-03 1,811.93
2020-06-02 1,748.53
2020-06-01 1,718.50
2020-05-29 1,668.45
2020-05-28 1,855.30
2020-05-27 1,876.99
2020-05-26 1,896.60
2020-05-25 1,867.19
2020-05-22 1,844.31
2020-05-21 1,971.76
2020-05-20 2,001.17
2020-05-19 2,020.77
2020-05-18 1,975.02
2020-05-15 1,929.28
2020-05-14 1,958.69
2020-05-13 1,991.36
2020-05-12 2,007.70
2020-05-11 2,037.11
2020-05-08 2,017.51
2020-05-07 1,961.95
2020-05-06 1,955.42
2020-05-05 1,873.72
2020-05-04 1,785.49
2020-04-29 1,880.26
2020-04-28 1,841.05
2020-04-27 1,841.05
2020-04-24 1,765.89
2020-04-23 1,775.69
2020-04-22 1,762.62
2020-04-21 1,739.75
2020-04-20 1,814.90
2020-04-17 1,811.64
2020-04-16 1,707.07
2020-04-15 1,729.94
2020-04-14 1,746.28
2020-04-09 1,778.96
2020-04-08 1,716.87
2020-04-07 1,772.42
2020-04-06 1,733.21
2020-04-03 1,677.66
2020-04-02 1,677.66
2020-04-01 1,671.12
2020-03-31 1,769.16
2020-03-30 1,743.01
2020-03-27 1,821.44
2020-03-26 1,811.64
2020-03-25 1,857.38
2020-03-24 1,723.41
2020-03-23 1,546.95
2020-03-20 1,690.73
2020-03-19 1,582.89
2020-03-18 1,661.32
2020-03-17 1,824.71
2020-03-16 1,850.85
2020-03-13 2,001.17
2020-03-12 1,991.36
2020-03-11 2,089.40
2020-03-10 2,141.68
2020-03-09 2,095.93
2020-03-06 2,200.50
2020-03-05 2,236.44
2020-03-04 2,203.77
2020-03-03 2,203.77
2020-03-02 2,229.91
2020-02-28 2,164.55
2020-02-27 2,308.34
2020-02-26 2,327.94
2020-02-25 2,357.35
2020-02-24 2,318.14
2020-02-21 2,367.15
2020-02-20 2,367.15
2020-02-19 2,360.62
2020-02-18 2,360.62
2020-02-17 2,360.62
2020-02-14 2,265.85
2020-02-13 2,285.46
2020-02-12 2,305.07
2020-02-11 2,265.85
2020-02-10 2,138.41
2020-02-07 2,105.73
2020-02-06 2,086.13
2020-02-05 2,033.84
2020-02-04 1,984.83
2020-02-03 1,958.69
2020-01-31 1,948.88
2020-01-30 1,945.61
2020-01-29 2,030.58
2020-01-24 2,095.93
2020-01-23 2,122.07
2020-01-22 2,203.77
2020-01-21 2,197.23
2020-01-20 2,324.67
2020-01-17 2,435.78
2020-01-16 2,481.53
2020-01-15 2,501.13
2020-01-14 2,520.74
2020-01-13 2,569.76
2020-01-10 2,514.20
2020-01-09 2,527.27
2020-01-08 2,439.05
2020-01-07 2,461.92
2020-01-06 2,422.71
2020-01-03 2,474.99
2020-01-02 2,448.85
2019-12-31 2,390.03
2019-12-30 2,403.10
2019-12-27 2,360.62
2019-12-24 2,314.87
2019-12-23 2,318.14
2019-12-20 2,288.73
2019-12-19 2,311.60
2019-12-18 2,344.28
2019-12-17 2,390.03
2019-12-16 2,406.37
2019-12-13 2,416.17
2019-12-12 2,409.64
2019-12-11 2,350.82
2019-12-10 2,331.21
2019-12-09 2,324.67
2019-12-06 2,409.64
2019-12-05 2,380.23
2019-12-04 2,347.55
2019-12-03 2,334.48
2019-12-02 2,318.14
2019-11-29 2,292.00
2019-11-28 2,363.89
2019-11-27 2,399.83
2019-11-26 2,432.51
2019-11-25 2,396.56
2019-11-22 2,327.94
2019-11-21 2,350.82
2019-11-20 2,360.62
2019-11-19 2,425.97
2019-11-18 2,422.71
2019-11-15 2,314.87
2019-11-14 2,288.73
2019-11-13 2,288.73
2019-11-12 2,383.49
2019-11-11 2,370.42
2019-11-08 2,439.05
2019-11-07 2,393.30
2019-11-06 2,383.49
2019-11-05 2,406.37
2019-11-04 2,383.49
2019-11-01 2,327.94
2019-10-31 2,334.48
2019-10-30 2,305.07
2019-10-29 2,337.74
2019-10-28 2,298.53
2019-10-25 2,216.84
2019-10-24 2,220.11
2019-10-23 2,213.57
2019-10-22 2,233.18
2019-10-21 2,128.61
2019-10-18 2,141.68
2019-10-17 2,144.95
2019-10-16 2,105.73
2019-10-15 2,076.32
2019-10-14 2,131.88
2019-10-11 2,167.82
2019-10-10 2,164.55
2019-10-09 2,105.73
2019-10-08 2,109.00
2019-10-04 2,053.45
2019-10-03 2,095.93
2019-10-02 2,089.40
2019-09-30 2,073.06
2019-09-27 2,053.45
2019-09-26 1,978.29
2019-09-25 1,939.08
2019-09-24 2,001.17
2019-09-23 2,007.70
2019-09-20 2,027.31
2019-09-19 2,059.99
2019-09-18 2,069.79
2019-09-17 2,069.79
2019-09-16 2,135.14
2019-09-13 2,207.03
2019-09-12 2,102.47
2019-09-11 2,102.47
2019-09-10 2,092.66
2019-09-09 2,092.66
2019-09-06 1,984.83
2019-09-05 1,961.95
2019-09-04 1,886.79
2019-09-03 1,818.17
2019-09-02 1,873.72
2019-08-30 1,880.26
2019-08-29 1,857.38
2019-08-28 1,867.19
2019-08-27 1,876.99
2019-08-26 1,827.98
2019-08-23 1,850.85
2019-08-22 1,841.05
2019-08-21 1,703.80
2019-08-20 1,713.60
2019-08-19 1,707.07
2019-08-16 1,671.12
2019-08-15 1,661.32
2019-08-14 1,654.78
2019-08-13 1,664.59
2019-08-12 1,700.53
2019-08-09 1,710.34
2019-08-08 1,733.21
2019-08-07 1,664.59
2019-08-06 1,703.80
2019-08-05 1,713.60
2019-08-02 1,762.62
2019-08-01 1,847.58
2019-07-31 1,883.53
2019-07-30 1,922.74
2019-07-29 1,922.74
2019-07-26 1,935.81
2019-07-25 1,958.69
2019-07-24 1,939.08
2019-07-23 1,873.72
2019-07-22 1,880.26
2019-07-19 1,893.33
2019-07-18 1,880.26
2019-07-17 1,896.60
2019-07-16 1,837.78
2019-07-15 1,811.64
2019-07-12 1,795.30
2019-07-11 1,831.24
2019-07-10 1,860.65
2019-07-09 1,811.64
2019-07-08 1,886.79
2019-07-05 1,971.76
2019-07-04 2,112.27
2019-07-03 2,158.02
2019-07-02 2,135.14
2019-06-28 2,082.86
2019-06-27 2,092.66
2019-06-26 2,040.38
2019-06-25 2,050.18
2019-06-24 2,050.18
2019-06-21 2,040.38
2019-06-20 2,079.59
2019-06-19 1,978.29
2019-06-18 1,932.54
2019-06-17 1,912.94
2019-06-14 1,886.79
2019-06-13 1,898.23
2019-06-12 1,917.29
2019-06-11 1,977.65
2019-06-10 1,952.24
2019-06-06 1,939.53
2019-06-05 1,895.06
2019-06-04 1,885.52
2019-06-03 1,930.00
2019-05-31 1,942.71
2019-05-30 1,936.35
2019-05-29 1,958.59
2019-05-28 1,968.12
2019-05-27 1,875.99
2019-05-24 1,879.17
2019-05-23 1,834.70
2019-05-22 1,920.47
2019-05-21 1,901.41
2019-05-20 1,904.59
2019-05-17 1,974.48
2019-05-16 2,034.84
2019-05-15 2,085.67
2019-05-14 2,060.25
2019-05-10 2,088.84
2019-05-09 2,044.37
2019-05-08 2,180.97
2019-05-07 2,225.45
2019-05-06 2,215.92
2019-05-03 2,393.82
2019-05-02 2,365.23
2019-04-30 2,400.17
2019-04-29 2,444.65
2019-04-26 2,447.83
2019-04-25 2,451.00
2019-04-24 2,581.25
2019-04-23 2,733.74
2019-04-18 2,778.22
2019-04-17 2,889.41
2019-04-16 2,549.48
2019-04-15 2,590.78
2019-04-12 2,584.43
2019-04-11 2,698.80
2019-04-10 2,711.50
2019-04-09 2,651.14
2019-04-08 2,625.73
2019-04-04 2,562.19
2019-04-03 2,498.65
2019-04-02 2,412.88
2019-04-01 2,371.58
2019-03-29 2,282.63
2019-03-28 2,250.86
2019-03-27 2,260.39
2019-03-26 2,257.21
2019-03-25 2,238.15
2019-03-22 2,320.75
2019-03-21 2,190.50
2019-03-20 2,139.67
2019-03-19 2,193.68
2019-03-18 2,168.26
2019-03-15 2,095.20
2019-03-14 2,072.96
2019-03-13 2,114.26
2019-03-12 2,136.49
2019-03-11 2,111.08
2019-03-08 2,142.85
2019-03-07 2,219.09
2019-03-06 2,412.88
2019-03-05 2,346.17
2019-03-04 2,308.04
2019-03-01 2,349.34
2019-02-28 2,241.33
2019-02-27 2,288.98
2019-02-26 2,346.17
2019-02-25 2,422.41
2019-02-22 2,352.52
2019-02-21 2,327.11
2019-02-20 2,269.92
2019-02-19 2,190.50
2019-02-18 2,190.50
2019-02-15 2,123.79
2019-02-14 2,247.68
2019-02-13 2,282.63
2019-02-12 2,177.79
2019-02-11 2,082.49
2019-02-08 1,977.65
2019-02-04 2,006.24
2019-02-01 1,996.71
2019-01-31 2,006.24
2019-01-30 1,910.94
2019-01-29 1,910.94
2019-01-28 1,996.71
2019-01-25 2,025.31
2019-01-24 1,923.65
2019-01-23 1,844.23
2019-01-22 1,869.64
2019-01-21 1,923.65
2019-01-18 1,847.40
2019-01-17 1,742.57
2019-01-16 1,729.86
2019-01-15 1,688.56
2019-01-14 1,609.14
2019-01-11 1,663.15
2019-01-10 1,647.26
2019-01-09 1,659.97
2019-01-08 1,523.36
2019-01-07 1,729.86
2019-01-04 1,787.04
2019-01-03 1,793.40
2019-01-02 1,961.77
2018-12-31 2,092.02
2018-12-28 2,063.43
2018-12-27 2,022.13
2018-12-24 2,092.02
2018-12-21 2,098.37
2018-12-20 2,063.43
2018-12-19 2,095.20
2018-12-18 2,092.02
2018-12-17 2,139.67
2018-12-14 2,200.03
2018-12-13 2,241.33
2018-12-12 2,146.03
2018-12-11 2,146.03
2018-12-10 2,133.32
2018-12-07 2,174.62
2018-12-06 2,212.74
2018-12-05 2,295.34
2018-12-04 2,400.17
2018-12-03 2,416.06
2018-11-30 2,349.34
2018-11-29 2,352.52
2018-11-28 2,365.23
2018-11-27 2,323.93
2018-11-26 2,311.22
2018-11-23 2,276.28
2018-11-22 2,352.52
2018-11-21 2,327.11
2018-11-20 2,219.09
2018-11-19 2,308.04
2018-11-16 2,247.68
2018-11-15 2,247.68
2018-11-14 2,260.39
2018-11-13 2,298.51
2018-11-12 2,190.50
2018-11-09 2,212.74
2018-11-08 2,295.34
2018-11-07 2,346.17
2018-11-06 2,473.24
2018-11-05 2,549.48
2018-11-02 2,625.73
2018-11-01 2,339.81
2018-10-31 2,282.63
2018-10-30 2,114.26
2018-10-29 2,063.43
2018-10-26 2,123.79
2018-10-25 2,196.85
2018-10-24 2,219.09
2018-10-23 2,228.62
2018-10-22 2,301.69
2018-10-19 2,126.96
2018-10-18 2,076.13
2018-10-16 2,130.14
2018-10-15 2,098.37
2018-10-12 2,136.49
2018-10-11 1,949.06
2018-10-10 2,085.67
2018-10-09 2,028.48
2018-10-08 2,146.03
2018-10-05 2,184.15
2018-10-04 2,158.73
2018-10-03 2,257.21
2018-10-02 2,273.10
2018-09-28 2,377.93
2018-09-27 2,387.47
2018-09-26 2,428.76
2018-09-24 2,428.76
2018-09-21 2,533.60
2018-09-20 2,273.10
2018-09-19 2,273.10
2018-09-18 2,146.03
2018-09-17 2,238.15
2018-09-14 2,330.28
2018-09-13 2,288.98
2018-09-12 2,104.73
2018-09-11 2,133.32
2018-09-10 2,247.68
2018-09-07 2,314.40
2018-09-06 2,330.28
2018-09-05 2,368.40
2018-09-04 2,482.77
2018-09-03 2,431.94
2018-08-31 2,549.48
2018-08-30 2,600.31
2018-08-29 2,657.50
2018-08-28 2,663.85
2018-08-27 2,679.73
2018-08-24 2,498.65
2018-08-23 2,543.13
2018-08-22 2,527.25
2018-08-21 2,501.83
2018-08-20 2,323.93
2018-08-17 2,323.93
2018-08-16 2,314.40
2018-08-15 2,308.04
2018-08-14 2,441.47
2018-08-13 2,539.95
2018-08-10 2,590.78
2018-08-09 2,628.91
2018-08-08 2,568.54
2018-08-07 2,597.14
2018-08-06 2,470.06
2018-08-03 2,533.60
2018-08-02 2,641.61
2018-08-01 2,755.98
2018-07-31 2,743.27
2018-07-30 2,740.09
2018-07-27 2,825.87
2018-07-26 2,924.35
2018-07-25 3,026.01
2018-07-24 2,984.71
2018-07-23 2,918.00
2018-07-20 2,946.59
2018-07-19 2,959.30
2018-07-18 3,076.84
2018-07-17 3,092.72
2018-07-16 3,140.38
2018-07-13 3,164.20
2018-07-12 3,140.38
2018-07-11 3,051.42
2018-07-10 3,116.55
2018-07-09 3,064.13
2018-07-06 2,965.65
2018-07-05 2,914.82
2018-07-04 2,949.77
2018-07-03 3,073.66
2018-06-29 3,132.43
2018-06-28 3,057.78
2018-06-27 3,041.89
2018-06-26 3,211.86
2018-06-25 3,283.33
2018-06-22 3,346.87
2018-06-21 3,378.64
2018-06-20 3,466.00
2018-06-19 3,394.52
2018-06-15 3,585.13
2018-06-14 3,624.84
2018-06-13 3,688.38
2018-06-12 3,775.74
2018-06-11 3,759.86
2018-06-08 3,648.67
2018-06-07 3,674.09
2018-06-06 3,548.54
2018-06-05 3,564.24
2018-06-04 3,540.70
2018-06-01 3,383.77
2018-05-31 3,391.62
2018-05-30 3,375.92
2018-05-29 3,470.08
2018-05-28 3,485.77
2018-05-25 3,383.77
2018-05-24 3,462.23
2018-05-23 3,470.08
2018-05-21 3,556.39
2018-05-18 3,493.62
2018-05-17 3,517.16
2018-05-16 3,540.70
2018-05-15 3,540.70
2018-05-14 3,634.85
2018-05-11 3,595.62
2018-05-10 3,462.23
2018-05-09 3,485.77
2018-05-08 3,501.47
2018-05-07 3,321.00
2018-05-04 3,179.77
2018-05-03 3,273.92
2018-05-02 3,297.46
2018-04-30 3,195.46
2018-04-27 3,156.23
2018-04-26 3,148.38
2018-04-25 3,226.84
2018-04-24 3,297.46
2018-04-23 3,242.54
2018-04-20 3,336.69
2018-04-19 3,344.54
2018-04-18 3,328.85
2018-04-17 3,415.16
2018-04-16 3,501.47
2018-04-13 3,572.08
2018-04-12 3,579.93
2018-04-11 3,627.01
2018-04-10 3,689.78
2018-04-09 3,579.93
2018-04-06 3,399.46
2018-04-04 3,375.92
2018-04-03 3,509.31
2018-03-29 3,446.54
2018-03-28 3,446.54
2018-03-27 3,666.24
2018-03-26 3,705.47
2018-03-23 3,681.93
2018-03-22 3,862.40
2018-03-21 3,948.71
2018-03-20 4,215.48
2018-03-19 4,121.33
2018-03-16 4,050.71
2018-03-15 4,027.17
2018-03-14 4,011.48
2018-03-13 4,058.56
2018-03-12 4,082.09
2018-03-09 3,956.55
2018-03-08 3,776.09
2018-03-07 3,736.86
2018-03-06 3,736.86
2018-03-05 3,705.47
2018-03-02 3,799.63
2018-03-01 3,878.09
2018-02-28 3,909.47
2018-02-27 3,831.01
2018-02-26 3,893.78
2018-02-23 3,650.55
2018-02-22 3,619.16
2018-02-21 3,627.01
2018-02-20 3,548.54
2018-02-15 3,462.23
2018-02-14 3,430.85
2018-02-13 3,415.16
2018-02-12 3,368.08
2018-02-09 3,273.92
2018-02-08 3,336.69
2018-02-07 3,328.85
2018-02-06 3,399.46
2018-02-05 3,729.01
2018-02-02 3,783.93
2018-02-01 3,744.70
2018-01-31 3,831.01
2018-01-30 3,768.24
2018-01-29 3,776.09
2018-01-26 3,838.86
2018-01-25 3,885.94
2018-01-24 3,956.55
2018-01-23 4,003.63
2018-01-22 3,776.09
2018-01-19 3,823.17
2018-01-18 3,768.24
2018-01-17 3,940.86
2018-01-16 4,027.17
2018-01-15 4,003.63
2018-01-12 4,137.02
2018-01-11 4,027.17
2018-01-10 4,089.94
2018-01-09 4,137.02
2018-01-08 4,254.71
2018-01-05 4,223.33
2018-01-04 4,207.64
2018-01-03 4,348.87
2018-01-02 4,191.94
2017-12-29 4,152.71
2017-12-28 4,074.25
2017-12-27 3,948.71
2017-12-22 3,925.17
2017-12-21 3,901.63
2017-12-20 3,807.47
2017-12-19 3,854.55
2017-12-18 3,783.93
2017-12-15 3,815.32
2017-12-14 3,933.01
2017-12-13 3,901.63
2017-12-12 3,846.70
2017-12-11 3,987.94
2017-12-08 3,933.01
2017-12-07 3,736.86
2017-12-06 3,838.86
2017-12-05 4,199.79
2017-12-04 4,309.64
2017-12-01 4,215.48
2017-11-30 4,168.40
2017-11-29 4,286.10
2017-11-28 4,293.95
2017-11-27 4,199.79
2017-11-24 4,270.41
2017-11-23 4,348.87
2017-11-22 4,474.41
2017-11-21 4,443.03
2017-11-20 4,286.10
2017-11-17 4,207.64
2017-11-16 4,199.79
2017-11-15 4,176.25
2017-11-14 4,325.33
2017-11-13 4,058.56
2017-11-10 4,019.32
2017-11-09 4,011.48
2017-11-08 3,980.09
2017-11-07 4,003.63
2017-11-06 3,783.93
2017-11-03 3,697.62
2017-11-02 3,681.93
2017-11-01 3,705.47
2017-10-31 3,689.78
2017-10-30 3,595.62
2017-10-27 3,705.47
2017-10-26 3,846.70
2017-10-25 3,933.01
2017-10-24 3,838.86
2017-10-23 3,940.86
2017-10-20 4,027.17
2017-10-19 3,799.63
2017-10-18 4,113.48
2017-10-17 4,105.63
2017-10-16 4,074.25
2017-10-13 4,129.17
2017-10-12 4,089.94
2017-10-11 4,097.79
2017-10-10 4,129.17
2017-10-09 4,113.48
2017-10-06 4,191.94
2017-10-04 3,964.40
2017-10-03 3,776.09
2017-09-29 3,352.39
2017-09-28 3,328.85
2017-09-27 3,454.39
2017-09-26 3,383.77
2017-09-25 3,360.23
2017-09-22 3,564.24
2017-09-21 3,697.62
2017-09-20 3,666.24
2017-09-19 3,462.23
2017-09-18 3,407.31
2017-09-15 3,156.23
2017-09-14 3,117.00
2017-09-13 3,171.92
2017-09-12 3,148.38
2017-09-11 2,963.21
2017-09-08 2,953.79
2017-09-07 2,947.51
2017-09-06 2,931.82
2017-09-05 2,903.58
2017-09-04 2,906.71
2017-09-01 2,938.10
2017-08-31 2,919.27
2017-08-30 2,934.96
2017-08-29 2,818.84
2017-08-28 2,834.53
2017-08-25 2,869.05
2017-08-24 2,862.77
2017-08-22 2,887.88
2017-08-21 2,803.14
2017-08-18 2,837.67
2017-08-17 2,878.47
2017-08-16 2,906.71
2017-08-15 2,881.61
2017-08-14 2,912.99
2017-08-11 2,790.59
2017-08-10 2,925.55
2017-08-09 3,000.87
2017-08-08 2,985.18
2017-08-07 2,809.42
2017-08-04 2,806.28
2017-08-03 2,687.02
2017-08-02 2,752.93
2017-08-01 2,683.88
2017-07-31 2,734.09
2017-07-28 2,737.23
2017-07-27 2,771.76
2017-07-26 2,746.65
2017-07-25 2,787.45
2017-07-24 2,821.97
2017-07-21 2,658.77
2017-07-20 2,790.59
2017-07-19 2,806.28
2017-07-18 2,749.79
2017-07-17 2,834.53
2017-07-14 2,812.56
2017-07-13 2,825.11
2017-07-12 2,825.11
2017-07-11 2,809.42
2017-07-10 2,605.41
2017-07-07 2,627.38
2017-07-06 2,596.00
2017-07-05 2,614.83
2017-07-04 2,552.06
2017-07-03 2,649.35
2017-06-30 2,542.64
2017-06-29 2,611.69
2017-06-28 2,489.29
2017-06-27 2,435.93
2017-06-26 2,335.50
2017-06-23 2,228.79
2017-06-22 2,213.10
2017-06-21 2,225.65
2017-06-20 2,175.44
2017-06-19 2,200.54
2017-06-16 2,118.94
2017-06-15 2,172.30
2017-06-14 2,247.62
2017-06-13 2,285.28
2017-06-12 2,228.79
2017-06-09 2,329.22
2017-06-08 2,275.87
2017-06-07 2,071.86
2017-06-06 2,093.65
2017-06-05 2,140.32
2017-06-02 2,106.09
2017-06-01 1,962.96
2017-05-31 1,906.95
2017-05-29 1,766.93
2017-05-26 1,742.04
2017-05-25 1,720.26
2017-05-24 1,714.04
2017-05-23 1,714.04
2017-05-22 1,704.70
2017-05-19 1,642.47
2017-05-18 1,630.02
2017-05-17 1,636.25
2017-05-16 1,623.80
2017-05-15 1,626.91
2017-05-12 1,630.02
2017-05-11 1,664.25
2017-05-10 1,602.02
2017-05-09 1,605.13
2017-05-08 1,567.79
2017-05-05 1,496.23
2017-05-04 1,490.00
2017-05-02 1,570.90
2017-04-28 1,533.57
2017-04-27 1,558.46
2017-04-26 1,583.35
2017-04-25 1,679.81
2017-04-24 1,676.70
2017-04-21 1,698.48
2017-04-20 1,710.92
2017-04-19 1,654.92
2017-04-18 1,549.12
2017-04-13 1,552.23
2017-04-12 1,567.79
2017-04-11 1,508.67
2017-04-10 1,533.57
2017-04-07 1,617.58
2017-04-06 1,676.70
2017-04-05 1,751.37
2017-04-03 1,782.49
2017-03-31 1,751.37
2017-03-30 1,779.38
2017-03-29 1,791.82
2017-03-28 1,838.50
2017-03-27 1,776.27
2017-03-24 1,810.49
2017-03-23 1,745.15
2017-03-22 1,763.82
2017-03-21 1,661.14
2017-03-20 1,633.14
2017-03-17 1,648.69
2017-03-16 1,844.72
2017-03-15 1,807.38
2017-03-14 1,804.27
2017-03-13 1,835.39
2017-03-10 1,754.49
2017-03-09 1,645.58
2017-03-08 1,698.48
2017-03-07 1,564.68
2017-03-06 1,555.35
2017-03-03 1,564.68
2017-03-02 1,561.57
2017-03-01 1,580.24
2017-02-28 1,542.90
2017-02-27 1,546.01
2017-02-24 1,555.35
2017-02-23 1,617.58
2017-02-22 1,620.69
2017-02-21 1,639.36
2017-02-20 1,633.14
2017-02-17 1,567.79
2017-02-16 1,586.46
2017-02-15 1,623.80
2017-02-14 1,608.24
2017-02-13 1,577.13
2017-02-10 1,468.22
2017-02-09 1,455.78
2017-02-08 1,486.89
2017-02-07 1,438.66
2017-02-06 1,496.23
2017-02-03 1,416.88
2017-02-02 1,298.64
2017-02-01 1,329.76
2017-01-27 1,335.98
2017-01-26 1,346.87
2017-01-25 1,331.31
2017-01-24 1,278.42
2017-01-23 1,328.20
2017-01-20 1,323.54
2017-01-19 1,317.31
2017-01-18 1,279.97
2017-01-17 1,241.08
2017-01-16 1,175.74
2017-01-13 1,213.08
2017-01-12 1,163.29
2017-01-11 1,169.51
2017-01-10 1,186.63
2017-01-09 1,139.95
2017-01-06 1,094.84
2017-01-05 1,138.40
2017-01-04 1,093.28
2017-01-03 1,091.72
2016-12-30 1,052.83
2016-12-29 1,027.94
2016-12-28 1,048.16
2016-12-23 1,003.05
2016-12-22 1,031.05
2016-12-21 1,048.16
2016-12-20 1,045.05
2016-12-19 1,024.83
2016-12-16 1,029.49
2016-12-15 1,038.83
2016-12-14 1,063.72
2016-12-13 1,118.17
2016-12-12 1,113.51
2016-12-09 1,188.18
2016-12-08 1,219.30
2016-12-07 1,191.29
2016-12-06 1,138.40
2016-12-05 1,099.50
2016-12-02 1,090.17
2016-12-01 1,143.07
2016-11-30 1,147.73
2016-11-29 1,141.51
2016-11-28 1,152.40
2016-11-25 1,186.63
2016-11-24 1,161.73
2016-11-23 1,104.17
2016-11-22 1,122.84
2016-11-21 1,139.95
2016-11-18 1,104.17
2016-11-17 1,027.94
2016-11-16 1,023.27
2016-11-15 1,066.83
2016-11-14 1,082.39
2016-11-11 1,099.50
2016-11-10 1,167.96
2016-11-09 1,129.06
2016-11-08 1,132.18
2016-11-07 1,139.95
2016-11-04 1,085.50
2016-11-03 1,152.40
2016-11-02 1,172.63
2016-11-01 1,178.85
2016-10-31 1,144.62
2016-10-28 1,178.85
2016-10-27 1,194.41
2016-10-26 1,269.08
2016-10-25 1,314.20
2016-10-24 1,295.53
2016-10-20 1,213.08
2016-10-19 1,191.29
2016-10-18 1,158.62
2016-10-17 1,172.63
2016-10-14 1,104.17
2016-10-13 1,111.95
2016-10-12 1,097.95
2016-10-11 1,074.61
2016-10-07 1,015.49
2016-10-06 1,015.49
2016-10-05 1,015.49
2016-10-04 1,009.27
2016-10-03 1,001.49
2016-09-30 976.60
2016-09-29 1,003.05
2016-09-28 1,006.16
2016-09-27 996.82
2016-09-26 957.93
2016-09-23 992.16
2016-09-22 1,009.27
2016-09-21 1,009.27
2016-09-20 1,018.60
2016-09-19 984.38
2016-09-15 956.37
2016-09-14 940.81
2016-09-13 937.70
2016-09-12 934.59
2016-09-09 954.82
2016-09-08 979.71
2016-09-07 981.26
2016-09-06 981.26
2016-09-05 940.81
2016-09-02 915.92
2016-09-01 894.14
2016-08-31 867.69
2016-08-30 891.03
2016-08-29 872.36
2016-08-26 844.36
2016-08-25 811.69
2016-08-24 794.57
2016-08-23 805.46
2016-08-22 796.13
2016-08-19 803.91
2016-08-18 763.46
2016-08-17 808.57
2016-08-16 794.57
2016-08-15 794.57
2016-08-12 769.68
2016-08-11 743.23
2016-08-10 746.34
2016-08-09 785.24
2016-08-08 785.24
2016-08-05 754.12
2016-08-04 752.57
2016-08-03 740.12
2016-08-01 726.12
2016-07-29 693.45
2016-07-28 726.12
2016-07-27 685.67
2016-07-26 707.45
2016-07-25 662.33
2016-07-22 651.44
2016-07-21 654.55
2016-07-20 663.89
2016-07-19 651.44
2016-07-18 645.22
2016-07-15 621.88
2016-07-14 604.77
2016-07-13 600.10
2016-07-12 609.43
2016-07-11 587.65
2016-07-08 586.10
2016-07-07 590.76
2016-07-06 568.98
2016-07-05 564.32
2016-07-04 567.43
2016-06-30 551.87
2016-06-29 548.76
2016-06-28 548.76
2016-06-27 553.43
2016-06-24 537.87
2016-06-23 556.54
2016-06-22 554.98
2016-06-21 547.20
2016-06-20 551.87
2016-06-17 554.98
2016-06-16 547.20
2016-06-15 559.65
2016-06-14 550.31
2016-06-13 548.76
2016-06-10 547.20
2016-06-08 559.65
2016-06-07 569.30
2016-06-06 544.62
2016-06-03 527.66
2016-06-02 535.37
2016-06-01 535.37
2016-05-31 533.83
2016-05-30 524.57
2016-05-27 518.40
2016-05-26 504.52
2016-05-25 496.81
2016-05-24 486.02
2016-05-23 492.19
2016-05-20 490.65
2016-05-19 499.90
2016-05-18 495.27
2016-05-17 484.48
2016-05-16 465.97
2016-05-13 462.89
2016-05-12 467.51
2016-05-11 473.68
2016-05-10 464.43
2016-05-09 462.89
2016-05-06 464.43
2016-05-05 478.31
2016-05-04 490.65
2016-05-03 479.85
2016-04-29 496.81
2016-04-28 506.07
2016-04-27 516.86
2016-04-26 530.74
2016-04-25 516.86
2016-04-22 526.11
2016-04-21 523.03
2016-04-20 527.66
2016-04-19 533.83
2016-04-18 496.81
2016-04-15 498.36
2016-04-14 504.52
2016-04-13 504.52
2016-04-12 502.98
2016-04-11 504.52
2016-04-08 501.44
2016-04-07 479.85
2016-04-06 496.81
2016-04-05 473.68
2016-04-01 473.68
2016-03-31 492.19
2016-03-30 490.65
2016-03-29 495.27
2016-03-24 470.60
2016-03-23 479.85
2016-03-22 424.33
2016-03-21 430.50
2016-03-18 427.42
2016-03-17 428.96
2016-03-16 404.28
2016-03-15 408.91
2016-03-14 427.42
2016-03-11 416.62
2016-03-10 391.95
2016-03-09 404.28
2016-03-08 416.62
2016-03-07 424.33
2016-03-04 421.25
2016-03-03 373.44
2016-03-02 374.98
2016-03-01 358.02
2016-02-29 344.14
2016-02-26 351.85
2016-02-25 339.51
2016-02-24 351.85
2016-02-23 371.90
2016-02-22 382.69
2016-02-19 381.15
2016-02-18 368.82
2016-02-17 364.19
2016-02-16 364.19
2016-02-15 351.85
2016-02-12 330.26
2016-02-11 344.14
2016-02-05 362.65
2016-02-04 358.02
2016-02-03 348.77
2016-02-02 371.90
2016-02-01 370.36
2016-01-29 408.91
2016-01-28 413.54
2016-01-27 404.28
2016-01-26 401.20
2016-01-25 421.25
2016-01-22 424.33
2016-01-21 412.00
2016-01-20 441.30
2016-01-19 452.09
2016-01-18 425.87
2016-01-15 425.87
2016-01-14 445.92
2016-01-13 442.84
2016-01-12 413.54
2016-01-11 415.08
2016-01-08 441.30
2016-01-07 435.13
2016-01-06 469.06
2016-01-05 489.10
2016-01-04 515.32
2015-12-31 536.91
2015-12-30 547.70
2015-12-29 546.16
2015-12-28 552.33
2015-12-24 555.42
2015-12-23 550.79
2015-12-22 544.62
2015-12-21 553.87
2015-12-18 563.13
2015-12-17 587.80
2015-12-16 578.55
2015-12-15 573.92
2015-12-14 575.46
2015-12-11 552.33
2015-12-10 558.50
2015-12-09 572.38
2015-12-08 533.83
2015-12-07 544.62
2015-12-04 544.62
2015-12-03 538.45
2015-12-02 546.16
2015-12-01 530.74
2015-11-30 527.66
2015-11-27 523.03
2015-11-26 543.08
2015-11-25 547.70
2015-11-24 547.70
2015-11-23 563.13
2015-11-20 547.70
2015-11-19 543.08
2015-11-18 512.24
2015-11-17 516.86
2015-11-16 493.73
2015-11-13 506.07
2015-11-12 515.32
2015-11-11 504.52
2015-11-10 495.27
2015-11-09 499.90
2015-11-06 516.86
2015-11-05 532.28
2015-11-04 555.42
2015-11-03 538.45
2015-11-02 530.74
2015-10-30 543.08
2015-10-29 543.08
2015-10-28 532.28
2015-10-27 530.74
2015-10-26 530.74
2015-10-23 527.66
2015-10-22 501.44
2015-10-20 490.65
2015-10-19 499.90
2015-10-16 486.02
2015-10-15 504.52
2015-10-14 473.68
2015-10-13 504.52
2015-10-12 501.44
2015-10-09 510.69
2015-10-08 501.44
2015-10-07 510.69
2015-10-06 498.36
2015-10-05 472.14
2015-10-02 495.27
2015-09-30 469.06
2015-09-29 388.86
2015-09-25 399.66
2015-09-24 407.37
2015-09-23 399.66
2015-09-22 427.42
2015-09-21 425.87
2015-09-18 458.26
2015-09-17 442.84
2015-09-16 430.50
2015-09-15 410.45
2015-09-14 399.66
2015-09-11 393.49
2015-09-10 398.12
2015-09-09 407.37
2015-09-08 379.61
2015-09-07 336.43
2015-09-04 330.26
2015-09-02 333.35
2015-09-01 330.26
2015-08-31 362.65
2015-08-28 407.37
2015-08-27 337.97
2015-08-26 314.84
2015-08-25 305.59
2015-08-24 287.08
2015-08-21 339.51
2015-08-20 347.22
2015-08-19 362.65
2015-08-18 387.32
2015-08-17 385.78
2015-08-14 401.20
2015-08-13 379.61
2015-08-12 381.15
2015-08-11 395.03
2015-08-10 391.95
2015-08-07 395.03
2015-08-06 390.41
2015-08-05 395.03
2015-08-04 385.78
2015-08-03 387.32
2015-07-31 402.74
2015-07-30 401.20
2015-07-29 401.20
2015-07-28 398.12
2015-07-27 391.95
2015-07-24 427.42
2015-07-23 430.50
2015-07-22 430.50
2015-07-21 442.84
2015-07-20 444.38
2015-07-17 430.50
2015-07-16 424.33
2015-07-15 436.67
2015-07-14 461.34
2015-07-13 472.14
2015-07-10 452.09
2015-07-09 439.75
2015-07-08 401.20
2015-07-07 430.50
2015-07-06 462.89
2015-07-03 501.44
2015-07-02 510.69
2015-06-30 538.45
2015-06-29 498.36
2015-06-26 535.37
2015-06-25 552.33
2015-06-24 543.08
2015-06-23 529.20
2015-06-22 496.81
2015-06-19 476.77
2015-06-18 470.60
2015-06-17 487.56
2015-06-16 489.10
2015-06-15 486.02
2015-06-12 498.36
2015-06-11 470.60
2015-06-10 478.31
2015-06-09 469.06
2015-06-08 470.60
2015-06-05 497.58
2015-06-04 477.67
2015-06-03 491.46
2015-06-02 515.97
2015-06-01 532.83
2015-05-29 515.97
2015-05-28 514.44
2015-05-27 528.23
2015-05-26 534.36
2015-05-22 535.89
2015-05-21 545.09
2015-05-20 542.02
2015-05-19 552.75
2015-05-18 528.23
2015-05-15 515.97
2015-05-14 522.10
2015-05-13 531.29
2015-05-12 538.96
2015-05-11 520.57
2015-05-08 528.23
2015-05-07 543.55
2015-05-06 572.67
2015-05-05 574.20
2015-05-04 575.73
2015-04-30 571.13
2015-04-29 575.73
2015-04-28 571.13
2015-04-27 580.33
2015-04-24 580.33
2015-04-23 571.13
2015-04-22 545.09
2015-04-21 558.88
2015-04-20 575.73
2015-04-17 598.71
2015-04-16 594.12
2015-04-15 591.05
2015-04-14 615.57
2015-04-13 589.52
2015-04-10 572.67
2015-04-09 569.60
2015-04-08 543.55
2015-04-02 542.02
2015-04-01 514.44
2015-03-31 511.38
2015-03-30 506.78
2015-03-27 500.65
2015-03-26 505.25
2015-03-25 508.31
2015-03-24 500.65
2015-03-23 492.99
2015-03-20 499.12
2015-03-19 486.86
2015-03-18 451.62
2015-03-17 451.62
2015-03-16 450.08
2015-03-13 442.42
2015-03-12 430.17
2015-03-11 425.57
2015-03-10 437.83
2015-03-09 434.76
2015-03-06 428.63
2015-03-05 417.91
2015-03-04 407.18
2015-03-03 413.31
2015-03-02 420.97
2015-02-27 431.70
2015-02-26 428.63
2015-02-25 419.44
2015-02-24 419.44
2015-02-23 420.97
2015-02-18 414.84
2015-02-17 416.37
2015-02-16 414.84
2015-02-13 414.84
2015-02-12 410.25
2015-02-11 404.12
2015-02-10 401.05
2015-02-09 397.99
2015-02-06 404.12
2015-02-05 413.31
2015-02-04 407.18
2015-02-03 397.99
2015-02-02 385.73
2015-01-30 388.79
2015-01-29 385.73
2015-01-28 397.99
2015-01-27 391.86
2015-01-26 376.54
2015-01-23 378.07
2015-01-22 371.94
2015-01-21 368.87
2015-01-20 342.83
2015-01-19 333.63
2015-01-16 344.36
2015-01-15 347.42
2015-01-14 341.29
2015-01-13 358.15
2015-01-12 345.89
2015-01-09 327.50
2015-01-08 316.78
2015-01-07 307.58
2015-01-06 302.99
2015-01-05 296.86
2015-01-02 273.87
2014-12-31 278.47
2014-12-30 283.07
2014-12-29 284.60
2014-12-24 284.60
2014-12-23 284.60
2014-12-22 278.47
2014-12-19 276.94
2014-12-18 284.60
2014-12-17 296.86
2014-12-16 378.07
2014-12-15 376.54
2014-12-12 388.79
2014-12-11 367.34
2014-12-10 361.21
2014-12-09 365.81
2014-12-08 359.68
2014-12-05 382.66
2014-12-04 375.00
2014-12-03 370.41
2014-12-02 396.46
2014-12-01 394.92
2014-11-28 416.37
2014-11-27 427.10
2014-11-26 439.36
2014-11-25 422.50
2014-11-24 417.91
2014-11-21 434.76
2014-11-20 433.23
2014-11-19 436.29
2014-11-18 442.42
2014-11-17 443.96
2014-11-14 450.08
2014-11-13 448.55
2014-11-12 453.15
2014-11-11 450.08
2014-11-10 447.02
2014-11-07 453.15
2014-11-06 445.49
2014-11-05 433.23
2014-11-04 440.89
2014-11-03 431.70
2014-10-31 431.70
2014-10-30 413.31
2014-10-29 419.44
2014-10-28 411.78
2014-10-27 410.25
2014-10-24 416.37
2014-10-23 425.57
2014-10-22 428.63
2014-10-21 407.18
2014-10-20 408.71
2014-10-17 414.84
2014-10-16 416.37
2014-10-15 414.84
2014-10-14 408.71
2014-10-13 434.76
2014-10-10 427.10
2014-10-09 437.83
2014-10-08 420.97
2014-10-07 413.31
2014-10-06 397.99
2014-10-03 390.33
2014-09-30 397.99
2014-09-29 381.13
2014-09-26 382.66
2014-09-25 387.26
2014-09-24 362.75
2014-09-23 359.68
2014-09-22 356.62
2014-09-19 362.75
2014-09-18 358.15
2014-09-17 364.28
2014-09-16 359.68
2014-09-15 362.75
2014-09-12 365.81
2014-09-11 364.28
2014-09-10 370.41
2014-09-08 368.87
2014-09-05 373.47
2014-09-04 370.41
2014-09-03 358.15
2014-09-02 342.83
2014-09-01 348.95
2014-08-29 355.08
2014-08-28 353.55
2014-08-27 367.34
2014-08-26 362.75
2014-08-25 359.68
2014-08-22 361.21
2014-08-21 364.28
2014-08-20 373.47
2014-08-19 370.41
2014-08-18 373.47
2014-08-15 375.00
2014-08-14 373.47
2014-08-13 378.07
2014-08-12 370.41
2014-08-11 368.87
2014-08-08 368.87
2014-08-07 375.00
2014-08-06 381.13
2014-08-05 373.47
2014-08-04 373.47
2014-08-01 373.47
2014-07-31 381.13
2014-07-30 371.94
2014-07-29 376.54
2014-07-28 388.79
2014-07-25 388.79
2014-07-24 362.75
2014-07-23 362.75
2014-07-22 355.08
2014-07-21 345.89
2014-07-18 356.62
2014-07-17 367.34
2014-07-16 376.54
2014-07-15 373.47
2014-07-14 365.81
2014-07-11 356.62
2014-07-10 352.02
2014-07-09 341.29
2014-07-08 342.83
2014-07-07 352.02
2014-07-04 355.08
2014-07-03 352.02
2014-07-02 330.57
2014-06-30 318.31
2014-06-27 318.31
2014-06-26 321.37
2014-06-25 316.78
2014-06-24 316.78
2014-06-23 315.24
2014-06-20 315.24
2014-06-19 313.71
2014-06-18 316.78
2014-06-17 315.24
2014-06-16 318.31
2014-06-13 319.84
2014-06-12 318.31
2014-06-11 313.71
2014-06-10 329.04
2014-06-09 325.97
2014-06-06 323.52
2014-06-05 322.01
2014-06-04 320.50
2014-06-03 322.01
2014-05-30 337.08
2014-05-29 335.58
2014-05-28 332.56
2014-05-27 341.61
2014-05-26 322.01
2014-05-23 312.97
2014-05-22 315.98
2014-05-21 309.95
2014-05-20 303.93
2014-05-19 305.43
2014-05-16 308.45
2014-05-15 309.95
2014-05-14 323.52
2014-05-13 326.53
2014-05-12 308.45
2014-05-09 309.95
2014-05-08 302.42
2014-05-07 294.88
2014-05-05 302.42
2014-05-02 296.39
2014-04-30 305.43
2014-04-29 302.42
2014-04-28 302.42
2014-04-25 302.42
2014-04-24 312.97
2014-04-23 317.49
2014-04-22 312.97
2014-04-17 328.04
2014-04-16 325.03
2014-04-15 328.04
2014-04-14 331.06
2014-04-11 343.11
2014-04-10 359.69
2014-04-09 376.27
2014-04-08 380.79
2014-04-07 377.78
2014-04-04 361.20
2014-04-03 365.72
2014-04-02 355.17
2014-04-01 361.20
2014-03-31 359.69
2014-03-28 335.58
2014-03-27 335.58
2014-03-26 335.58
2014-03-25 343.11
2014-03-24 341.61
2014-03-21 338.59
2014-03-20 346.13
2014-03-19 365.72
2014-03-18 303.93
2014-03-17 294.88
2014-03-14 296.39
2014-03-13 305.43
2014-03-12 294.88
2014-03-11 296.39
2014-03-10 309.95
2014-03-07 315.98
2014-03-06 320.50
2014-03-05 312.97
2014-03-04 322.01
2014-03-03 331.06
2014-02-28 340.10
2014-02-27 340.10
2014-02-26 346.13
2014-02-25 338.59
2014-02-24 341.61
2014-02-21 353.66
2014-02-20 358.18
2014-02-19 355.17
2014-02-18 347.63
2014-02-17 356.68
2014-02-14 361.20
2014-02-13 353.66
2014-02-12 376.27
2014-02-11 377.78
2014-02-10 383.81
2014-02-07 379.29
2014-02-06 368.73
2014-02-05 364.21
2014-02-04 361.20
2014-01-30 379.29
2014-01-29 380.79
2014-01-28 368.73
2014-01-27 368.73
2014-01-24 388.33
2014-01-23 397.37
2014-01-22 400.39
2014-01-21 397.37
2014-01-20 395.86
2014-01-17 386.82
2014-01-16 373.26
2014-01-15 394.36
2014-01-14 403.40
2014-01-13 413.95
2014-01-10 412.44
2014-01-09 416.96
2014-01-08 422.99
2014-01-07 415.46
2014-01-06 430.53
2014-01-03 448.62
2014-01-02 462.18
2013-12-31 465.19
2013-12-30 457.66
2013-12-27 459.17
2013-12-24 466.70
2013-12-23 463.69
2013-12-20 465.19
2013-12-19 468.21
2013-12-18 477.25
2013-12-17 475.74
2013-12-16 483.28
2013-12-13 492.32
2013-12-12 478.76
2013-12-11 478.76
2013-12-10 492.32
2013-12-09 495.34
2013-12-06 496.85
2013-12-05 499.86
2013-12-04 502.87
2013-12-03 498.35
2013-12-02 507.40
2013-11-29 502.87
2013-11-28 504.38
2013-11-27 508.90
2013-11-26 511.92
2013-11-25 505.89
2013-11-22 501.37
2013-11-21 511.92
2013-11-20 517.95
2013-11-19 508.90
2013-11-18 517.95
2013-11-15 499.86
2013-11-14 493.83
2013-11-13 478.76
2013-11-12 484.79
2013-11-11 487.80
2013-11-08 475.74
2013-11-07 484.79
2013-11-06 495.34
2013-11-05 486.30
2013-11-04 483.28
2013-11-01 484.79
2013-10-31 489.31
2013-10-30 477.25
2013-10-29 471.22
2013-10-28 471.22
2013-10-25 459.17
2013-10-24 474.24
2013-10-23 478.76
2013-10-22 487.80
2013-10-21 480.27
2013-10-18 487.80
2013-10-17 480.27
2013-10-16 507.40
2013-10-15 517.95
2013-10-11 519.45
2013-10-10 542.06
2013-10-09 542.06
2013-10-08 564.67
2013-10-07 573.71
2013-10-04 560.15
2013-10-03 526.99
2013-10-02 528.50
2013-09-30 501.37
2013-09-27 502.87
2013-09-26 496.85
2013-09-25 504.38
2013-09-24 501.37
2013-09-23 516.44
2013-09-19 516.44
2013-09-18 517.95
2013-09-17 528.50
2013-09-16 522.47
2013-09-13 508.90
2013-09-12 517.95
2013-09-11 516.44
2013-09-10 519.45
2013-09-09 517.95
2013-09-06 514.93
2013-09-05 523.97
2013-09-04 522.47
2013-09-03 526.99
2013-09-02 516.44
2013-08-30 514.93
2013-08-29 511.92
2013-08-28 498.35
2013-08-27 516.44
2013-08-26 523.97
2013-08-23 504.38
2013-08-22 481.77
2013-08-21 478.76
2013-08-20 459.17
2013-08-19 478.76
2013-08-16 450.12
2013-08-15 459.17
2013-08-13 442.59
2013-08-12 453.14
2013-08-09 448.62
2013-08-08 418.47
2013-08-07 389.84
2013-08-06 398.88
2013-08-05 398.88
2013-08-02 391.34
2013-08-01 392.85
2013-07-31 388.33
2013-07-30 395.86
2013-07-29 400.39
2013-07-26 409.43
2013-07-25 409.43
2013-07-24 406.41
2013-07-23 395.86
2013-07-22 385.31
2013-07-19 379.29
2013-07-18 380.79
2013-07-17 370.24
2013-07-16 377.78
2013-07-15 377.78
2013-07-12 367.23
2013-07-11 361.20
2013-07-10 329.55
2013-07-09 347.63
2013-07-08 347.63
2013-07-05 355.17
2013-07-04 352.16
2013-07-03 373.26
2013-07-02 401.89
2013-06-28 406.41
2013-06-27 397.37
2013-06-26 407.92
2013-06-25 368.73
2013-06-24 386.82
2013-06-21 416.96
2013-06-20 444.09
2013-06-19 459.17
2013-06-18 462.18
2013-06-17 448.62
2013-06-14 439.57
2013-06-13 448.62
2013-06-11 454.64
2013-06-10 462.18
2013-06-07 459.17
2013-06-06 451.63
2013-06-05 459.17
2013-06-04 468.21
2013-06-03 460.67
2013-05-31 480.27
2013-05-30 480.27
2013-05-29 486.30
2013-05-28 478.76
2013-05-27 475.74
2013-05-24 475.90
2013-05-23 471.42
2013-05-22 495.29
2013-05-21 496.78
2013-05-20 505.73
2013-05-16 510.21
2013-05-15 507.23
2013-05-14 487.83
2013-05-13 510.21
2013-05-10 519.16
2013-05-09 505.73
2013-05-08 522.15
2013-05-07 510.21
2013-05-06 480.37
2013-05-03 480.37
2013-05-02 481.86
2013-04-30 481.86
2013-04-29 472.91
2013-04-26 471.42
2013-04-25 483.36
2013-04-24 472.91
2013-04-23 475.90
2013-04-22 495.29
2013-04-19 456.50
2013-04-18 443.07
2013-04-17 457.99
2013-04-16 456.50
2013-04-15 434.12
2013-04-12 440.09
2013-04-11 443.07
2013-04-10 450.53
2013-04-09 438.60
2013-04-08 420.69
2013-04-05 425.17
2013-04-03 449.04
2013-04-02 460.98
2013-03-28 462.47
2013-03-27 484.85
2013-03-26 474.40
2013-03-25 486.34
2013-03-22 490.82
2013-03-21 493.80
2013-03-20 481.86
2013-03-19 453.52
2013-03-18 446.06
2013-03-15 456.50
2013-03-14 478.88
2013-03-13 463.96
2013-03-12 495.29
2013-03-11 510.21
2013-03-08 526.62
2013-03-07 523.64
2013-03-06 535.57
2013-03-05 531.10
2013-03-04 514.69
2013-03-01 531.10
2013-02-28 537.07
2013-02-27 505.73
2013-02-26 490.82
2013-02-25 523.64
2013-02-22 532.59
2013-02-21 553.48
2013-02-20 580.33
2013-02-19 593.76
2013-02-18 596.74
2013-02-15 592.27
2013-02-14 543.03
2013-02-08 526.62
2013-02-07 505.73
2013-02-06 508.72
2013-02-05 508.72
2013-02-04 510.21
2013-02-01 519.16
2013-01-31 504.24
2013-01-30 523.64
2013-01-29 534.08
2013-01-28 526.62
2013-01-25 502.75
2013-01-24 526.62
2013-01-23 541.54
2013-01-22 541.54
2013-01-21 543.03
2013-01-18 514.69
2013-01-17 513.19
2013-01-16 511.70
2013-01-15 504.24
2013-01-14 513.19
2013-01-11 517.67
2013-01-10 513.19
2013-01-09 519.16
2013-01-08 507.23
2013-01-07 523.64
2013-01-04 508.72
2013-01-03 493.80
2013-01-02 471.42
2012-12-31 447.55
2012-12-28 452.02
2012-12-27 455.01
2012-12-24 446.06
2012-12-21 453.52
2012-12-20 456.50
2012-12-19 455.01
2012-12-18 434.12
2012-12-17 422.19
2012-12-14 443.07
2012-12-13 443.07
2012-12-12 463.96
2012-12-11 460.98
2012-12-10 466.94
2012-12-07 450.53
2012-12-06 447.55
2012-12-05 469.93
2012-12-04 429.64
2012-12-03 437.10
2012-11-30 446.06
2012-11-29 428.15
2012-11-28 434.12
2012-11-27 446.06
2012-11-26 465.45
2012-11-23 474.40
2012-11-22 468.44
2012-11-21 456.50
2012-11-20 456.50
2012-11-19 450.53
2012-11-16 440.09
2012-11-15 444.56
2012-11-14 444.56
2012-11-13 435.61
2012-11-12 455.01
2012-11-09 437.10
2012-11-08 422.19
2012-11-07 420.69
2012-11-06 419.20
2012-11-05 422.19
2012-11-02 411.74
2012-11-01 404.28
2012-10-31 396.82
2012-10-30 378.92
2012-10-29 381.90
2012-10-26 381.90
2012-10-25 389.36
2012-10-24 387.87
2012-10-22 392.35
2012-10-19 383.39
2012-10-18 398.31
2012-10-17 393.84
2012-10-16 378.92
2012-10-15 384.89
2012-10-12 371.46
2012-10-11 361.01
2012-10-10 375.93
2012-10-09 358.03
2012-10-08 347.59
2012-10-05 350.57
2012-10-04 340.13
2012-10-03 340.13
2012-09-28 338.64
2012-09-27 331.18
2012-09-26 313.27
2012-09-25 319.24
2012-09-24 320.73
2012-09-21 313.27
2012-09-20 292.38
2012-09-19 302.83
2012-09-18 305.81
2012-09-17 299.84
2012-09-14 307.30
2012-09-13 280.45
2012-09-12 283.43
2012-09-11 274.48
2012-09-10 277.47
2012-09-07 284.93
2012-09-06 268.51
2012-09-05 261.05
2012-09-04 274.48
2012-09-03 277.47
2012-08-31 271.50
2012-08-30 278.96
2012-08-29 284.93
2012-08-28 287.91
2012-08-27 283.43
2012-08-24 293.88
2012-08-23 295.37
2012-08-22 281.94
2012-08-21 305.81
2012-08-20 307.30
2012-08-17 301.34
2012-08-16 280.45
2012-08-15 277.47
2012-08-14 275.97
2012-08-13 274.48
2012-08-10 283.43
2012-08-09 280.45
2012-08-08 274.48
2012-08-07 280.45
2012-08-06 274.48
2012-08-03 259.56
2012-08-02 270.01
2012-08-01 281.94
2012-07-31 284.93
2012-07-30 290.89
2012-07-27 290.89
2012-07-26 271.50
2012-07-25 278.96
2012-07-24 283.43
2012-07-23 283.43
2012-07-20 296.86
2012-07-19 293.88
2012-07-18 289.40
2012-07-17 293.88
2012-07-16 295.37
2012-07-13 295.37
2012-07-12 292.38
2012-07-11 307.30
2012-07-10 310.29
2012-07-09 317.75
2012-07-06 323.72
2012-07-05 313.27
2012-07-04 307.30
2012-07-03 290.89
2012-06-29 302.83
2012-06-28 299.84
2012-06-27 307.30
2012-06-26 310.29
2012-06-25 302.83
2012-06-22 308.80
2012-06-21 313.27
2012-06-20 323.72
2012-06-19 319.24
2012-06-18 319.24
2012-06-15 316.26
2012-06-14 310.29
2012-06-13 323.72
2012-06-12 313.27
2012-06-11 317.75
2012-06-08 301.34
2012-06-07 295.37
2012-06-06 298.35
2012-06-05 286.42
2012-06-04 289.40
2012-06-01 313.27
2012-05-31 319.24
2012-05-30 331.18
2012-05-29 335.65
2012-05-28 314.76
2012-05-25 281.94
2012-05-24 282.24
2012-05-23 273.38
2012-05-22 286.67
2012-05-21 268.96
2012-05-18 274.86
2012-05-17 286.67
2012-05-16 277.81
2012-05-15 304.38
2012-05-14 297.00
2012-05-11 314.71
2012-05-10 332.42
2012-05-09 304.38
2012-05-08 316.18
2012-05-07 317.66
2012-05-04 326.51
2012-05-03 327.99
2012-05-02 329.47
2012-04-30 326.51
2012-04-27 332.42
2012-04-26 344.22
2012-04-25 345.70
2012-04-24 339.80
2012-04-23 347.18
2012-04-20 361.93
2012-04-19 364.89
2012-04-18 361.93
2012-04-17 361.93
2012-04-16 369.31
2012-04-13 378.17
2012-04-12 367.84
2012-04-11 348.65
2012-04-10 366.36
2012-04-05 384.07
2012-04-03 381.12
2012-04-02 360.46
2012-03-30 348.65
2012-03-29 351.60
2012-03-28 360.46
2012-03-27 357.51
2012-03-26 356.03
2012-03-23 379.64
2012-03-22 341.27
2012-03-21 325.04
2012-03-20 338.32
2012-03-19 354.56
2012-03-16 361.93
2012-03-15 360.46
2012-03-14 373.74
2012-03-13 392.93
2012-03-12 385.55
2012-03-09 397.35
2012-03-08 395.88
2012-03-07 398.83
2012-03-06 379.64
2012-03-05 418.02
2012-03-02 422.44
2012-03-01 401.78
2012-02-29 409.16
2012-02-28 403.26
2012-02-27 388.50
2012-02-24 370.79
2012-02-23 369.31
2012-02-22 385.55
2012-02-21 350.13
2012-02-20 373.74
2012-02-17 357.51
2012-02-16 357.51
2012-02-15 344.22
2012-02-14 327.99
2012-02-13 330.94
2012-02-10 313.23
2012-02-09 314.71
2012-02-08 301.43
2012-02-07 268.96
2012-02-06 268.96
2012-02-03 255.67
2012-02-02 248.30
2012-02-01 223.21
2012-01-31 237.96
2012-01-30 239.44
2012-01-27 245.34
2012-01-26 245.34
2012-01-20 237.96
2012-01-19 205.50
2012-01-18 199.59
2012-01-17 204.02
2012-01-16 192.21
2012-01-13 199.59
2012-01-12 198.12
2012-01-11 196.64
2012-01-10 178.93
2012-01-09 164.17
2012-01-06 156.79
2012-01-05 158.27
2012-01-04 156.79
2012-01-03 155.32
2011-12-30 150.89
2011-12-29 150.89
2011-12-28 147.94
2011-12-23 152.37
2011-12-22 150.89
2011-12-21 149.42
2011-12-20 143.51
2011-12-19 146.46
2011-12-16 155.32
2011-12-15 152.37
2011-12-14 162.70
2011-12-13 164.17
2011-12-12 167.12
2011-12-09 167.12
2011-12-08 174.50
2011-12-07 178.93
2011-12-06 174.50
2011-12-05 184.83
2011-12-02 180.41
2011-12-01 181.88
2011-11-30 165.65
2011-11-29 165.65
2011-11-28 162.70
2011-11-25 159.75
2011-11-24 162.70
2011-11-23 167.12
2011-11-22 171.55
2011-11-21 173.03
2011-11-18 180.41
2011-11-17 186.31
2011-11-16 187.79
2011-11-15 199.59
2011-11-14 206.97
2011-11-11 187.79
2011-11-10 192.21
2011-11-09 208.45
2011-11-08 202.54
2011-11-07 206.97
2011-11-04 198.12
2011-11-03 189.26
2011-11-02 190.74
2011-11-01 189.26
2011-10-31 199.59
2011-10-28 208.45
2011-10-27 215.83
2011-10-26 187.79
2011-10-25 186.31
2011-10-24 192.21
2011-10-21 175.98
2011-10-20 167.12
2011-10-19 181.88
2011-10-18 175.98
2011-10-17 211.40
2011-10-14 196.64
2011-10-13 221.73
2011-10-12 196.64
2011-10-11 175.98
2011-10-10 167.12
2011-10-07 170.08
2011-10-06 133.18
2011-10-04 112.52
2011-10-03 130.23
2011-09-30 158.27
2011-09-28 167.12
2011-09-27 149.42
2011-09-26 130.23
2011-09-23 153.84
2011-09-22 162.70
2011-09-21 186.31
2011-09-20 187.79
2011-09-19 189.26
2011-09-16 208.45
2011-09-15 187.79
2011-09-14 187.79
2011-09-12 198.12
2011-09-09 217.30
2011-09-08 215.83
2011-09-07 226.16
2011-09-06 217.30
2011-09-05 223.21
2011-09-02 236.49
2011-09-01 249.77
2011-08-31 230.59
2011-08-30 221.73
2011-08-29 215.83
2011-08-26 211.40
2011-08-25 218.78
2011-08-24 212.88
2011-08-23 227.63
2011-08-22 217.30
2011-08-19 237.96
2011-08-18 264.53
2011-08-17 268.96
2011-08-16 276.34
2011-08-15 266.01
2011-08-12 258.63
2011-08-11 263.05
2011-08-10 271.91
2011-08-09 274.86
2011-08-08 294.05
2011-08-05 308.80
2011-08-04 323.56
2011-08-03 338.32
2011-08-02 363.41
2011-08-01 367.84
2011-07-29 356.03
2011-07-28 356.03
2011-07-27 350.13
2011-07-26 351.60
2011-07-25 350.13
2011-07-22 358.98
2011-07-21 345.70
2011-07-20 356.03
2011-07-19 351.60
2011-07-18 354.56
2011-07-15 366.36
2011-07-14 369.31
2011-07-13 379.64
2011-07-12 357.51
2011-07-11 381.12
2011-07-08 387.02
2011-07-07 391.45
2011-07-06 382.60
2011-07-05 397.35
2011-07-04 384.07
2011-06-30 348.65
2011-06-29 339.80
2011-06-28 345.70
2011-06-27 351.60
2011-06-24 353.08
2011-06-23 322.09
2011-06-22 322.09
2011-06-21 322.09
2011-06-20 322.09
2011-06-17 307.33
2011-06-16 313.23
2011-06-15 319.14
2011-06-14 322.09
2011-06-13 319.14
2011-06-10 314.71
2011-06-09 329.47
2011-06-08 330.94
2011-06-07 325.04
2011-06-03 327.99
2011-06-02 332.42
2011-06-01 341.27
2011-05-31 342.75
2011-05-30 342.75
2011-05-27 344.22
2011-05-26 347.18
2011-05-25 347.18
2011-05-24 347.18
2011-05-23 348.65
2011-05-20 361.93
2011-05-19 370.79
2011-05-18 372.27
2011-05-17 348.65
2011-05-16 351.60
2011-05-13 360.46
2011-05-12 347.18
2011-05-11 341.27
2011-05-09 348.65
2011-05-06 349.24
2011-05-05 341.93
2011-05-04 347.78
2011-05-03 343.39
2011-04-29 355.10
2011-04-28 358.02
2011-04-27 366.80
2011-04-26 358.02
2011-04-21 377.05
2011-04-20 368.27
2011-04-19 366.80
2011-04-18 385.83
2011-04-15 384.36
2011-04-14 381.44
2011-04-13 377.05
2011-04-12 344.85
2011-04-11 352.17
2011-04-08 341.93
2011-04-07 340.46
2011-04-06 346.32
2011-04-04 344.85
2011-04-01 318.51
2011-03-31 322.90
2011-03-30 318.51
2011-03-29 319.98
2011-03-28 325.83
2011-03-25 325.83
2011-03-24 322.90
2011-03-23 339.00
2011-03-22 365.34
2011-03-21 358.02
2011-03-18 334.61
2011-03-17 308.27
2011-03-16 340.46
2011-03-15 339.00
2011-03-14 352.17
2011-03-11 362.41
2011-03-10 371.19
2011-03-09 384.36
2011-03-08 390.22
2011-03-07 381.44
2011-03-04 397.53
2011-03-03 401.92
2011-03-02 388.75
2011-03-01 393.14
2011-02-28 388.75
2011-02-25 381.44
2011-02-24 382.90
2011-02-23 396.07
2011-02-22 403.39
2011-02-21 419.48
2011-02-18 425.34
2011-02-17 437.04
2011-02-16 434.12
2011-02-15 450.21
2011-02-14 454.60
2011-02-11 435.58
2011-02-10 406.31
2011-02-09 418.02
2011-02-08 437.04
2011-02-07 442.90
2011-02-02 454.60
2011-02-01 435.58
2011-01-31 435.58
2011-01-28 431.19
2011-01-27 461.92
2011-01-26 454.60
2011-01-25 441.43
2011-01-24 426.80
2011-01-21 418.02
2011-01-20 428.26
2011-01-19 425.34
2011-01-18 429.73
2011-01-17 431.19
2011-01-14 447.29
2011-01-13 451.68
2011-01-12 456.07
2011-01-11 439.97
2011-01-10 444.36
2011-01-07 463.38
2011-01-06 454.60
2011-01-05 428.26
2011-01-04 410.70
2011-01-03 401.92
2010-12-31 397.53
2010-12-30 410.70
2010-12-29 403.39
2010-12-28 385.83
2010-12-24 401.92
2010-12-23 434.12
2010-12-22 435.58
2010-12-21 434.12
2010-12-20 422.41
2010-12-17 437.04
2010-12-16 426.80
2010-12-15 434.12
2010-12-14 448.75
2010-12-13 453.14
2010-12-10 457.53
2010-12-09 441.43
2010-12-08 441.43
2010-12-07 454.60
2010-12-06 480.94
2010-12-03 511.67
2010-12-02 521.92
2010-12-01 527.77
2010-11-30 524.84
2010-11-29 520.45
2010-11-26 527.77
2010-11-25 543.87
2010-11-24 521.92
2010-11-23 513.14
2010-11-22 539.48
2010-11-19 540.94
2010-11-18 555.57
2010-11-17 527.77
2010-11-16 559.96
2010-11-15 543.87
2010-11-12 578.98
2010-11-11 614.10
2010-11-10 630.20
2010-11-09 624.35
2010-11-08 598.01
2010-11-05 584.84
2010-11-04 562.89
2010-11-03 578.98
2010-11-02 549.72
2010-11-01 549.72
2010-10-29 539.48
2010-10-28 521.92
2010-10-27 562.89
2010-10-26 590.69
2010-10-25 576.06
2010-10-22 517.53
2010-10-21 482.41
2010-10-20 451.68
2010-10-19 473.63
2010-10-18 472.16
2010-10-15 470.70
2010-10-14 454.60
2010-10-13 444.36
2010-10-12 437.04
2010-10-11 435.58
2010-10-08 441.43
2010-10-07 434.12
2010-10-06 442.90
2010-10-05 448.75
2010-10-04 467.77
2010-09-30 463.38
2010-09-29 460.46
2010-09-28 420.95
2010-09-27 425.34
2010-09-24 381.44
2010-09-22 375.58
2010-09-21 388.75
2010-09-20 369.73
2010-09-17 353.63
2010-09-16 330.22
2010-09-15 341.93
2010-09-14 347.78
2010-09-13 350.71
2010-09-10 334.61
2010-09-09 311.20
2010-09-08 317.05
2010-09-07 311.20
2010-09-06 319.98
2010-09-03 311.20
2010-09-02 290.71
2010-09-01 274.61
2010-08-31 273.15
2010-08-30 281.93
2010-08-27 277.54
2010-08-26 280.47
2010-08-25 281.93
2010-08-24 281.93
2010-08-23 289.25
2010-08-20 300.95
2010-08-19 306.81
2010-08-18 305.34
2010-08-17 290.71
2010-08-16 290.71
2010-08-13 289.25
2010-08-12 292.17
2010-08-11 281.93
2010-08-10 303.88
2010-08-09 308.27
2010-08-06 315.59
2010-08-05 328.76
2010-08-04 331.68
2010-08-03 330.22
2010-08-02 349.24
2010-07-30 324.37
2010-07-29 331.68
2010-07-28 287.78
2010-07-27 276.08
2010-07-26 279.00
2010-07-23 280.47
2010-07-22 279.00
2010-07-21 277.54
2010-07-20 284.86
2010-07-19 265.83
2010-07-16 270.22
2010-07-15 273.15
2010-07-14 277.54
2010-07-13 280.47
2010-07-12 276.08
2010-07-09 268.76
2010-07-08 265.83
2010-07-07 251.20
2010-07-06 252.66
2010-07-05 240.96
2010-07-02 238.03
2010-06-30 251.20
2010-06-29 248.27
2010-06-28 271.69
2010-06-25 283.39
2010-06-24 286.32
2010-06-23 287.78
2010-06-22 289.25
2010-06-21 300.95
2010-06-18 289.25
2010-06-17 295.10
2010-06-15 284.86
2010-06-14 277.54
2010-06-11 258.52
2010-06-10 249.74
2010-06-09 279.00
2010-06-08 287.78
2010-06-07 292.17
2010-06-04 305.34
2010-06-03 302.42
2010-06-02 308.27
2010-06-01 295.10
2010-05-31 299.49
2010-05-28 283.39
2010-05-27 302.42
2010-05-26 287.78
2010-05-25 295.10
2010-05-24 311.20
2010-05-20 295.10
2010-05-19 311.20
2010-05-18 333.15
2010-05-17 336.07
2010-05-14 351.73
2010-05-13 363.35
2010-05-12 363.35
2010-05-11 376.42
2010-05-10 393.85
2010-05-07 379.33
2010-05-06 370.61
2010-05-05 367.71
2010-05-04 377.87
2010-05-03 388.04
2010-04-30 390.95
2010-04-29 389.50
2010-04-28 414.19
2010-04-27 421.45
2010-04-26 420.00
2010-04-23 420.00
2010-04-22 414.19
2010-04-21 425.81
2010-04-20 437.43
2010-04-19 424.36
2010-04-16 427.26
2010-04-15 428.71
2010-04-14 438.88
2010-04-13 454.86
2010-04-12 473.74
2010-04-09 505.70
2010-04-08 504.24
2010-04-07 515.86
2010-04-01 501.34
2010-03-31 496.98
2010-03-30 502.79
2010-03-29 504.24
2010-03-26 495.53
2010-03-25 485.36
2010-03-24 492.62
2010-03-23 489.72
2010-03-22 496.98
2010-03-19 508.60
2010-03-18 504.24
2010-03-17 483.91
2010-03-16 483.91
2010-03-15 491.17
2010-03-12 494.08
2010-03-11 504.24
2010-03-10 482.46
2010-03-09 482.46
2010-03-08 483.91
2010-03-05 478.10
2010-03-04 463.57
2010-03-03 483.91
2010-03-02 475.19
2010-03-01 457.76
2010-02-26 466.48
2010-02-25 422.90
2010-02-24 427.26
2010-02-23 420.00
2010-02-22 412.74
2010-02-19 404.02
2010-02-18 425.81
2010-02-17 420.00
2010-02-12 428.71
2010-02-11 421.45
2010-02-10 412.74
2010-02-09 348.82
2010-02-08 367.71
2010-02-05 388.04
2010-02-04 412.74
2010-02-03 430.17
2010-02-02 412.74
2010-02-01 404.02
2010-01-29 401.12
2010-01-28 417.09
2010-01-27 377.87
2010-01-26 409.83
2010-01-25 443.24
2010-01-22 451.95
2010-01-21 459.22
2010-01-20 483.91
2010-01-19 502.79
2010-01-18 475.19
2010-01-15 481.00
2010-01-14 486.81
2010-01-13 489.72
2010-01-12 504.24
2010-01-11 494.08
2010-01-08 498.43
2010-01-07 499.89
2010-01-06 512.96
2010-01-05 540.56
2010-01-04 534.75
2009-12-31 520.22
2009-12-30 515.86
2009-12-29 501.34
2009-12-28 515.86
2009-12-24 518.77
2009-12-23 478.10
2009-12-22 438.88
2009-12-21 417.09
2009-12-18 473.74
2009-12-17 512.96
2009-12-16 534.75
2009-12-15 539.10
2009-12-14 530.39
2009-12-11 510.05
2009-12-10 514.41
2009-12-09 569.61
2009-12-08 566.70
2009-12-07 528.94
2009-12-04 492.62
2009-12-03 502.79
2009-12-02 496.98
2009-12-01 463.57
2009-11-30 469.38
2009-11-27 409.83
2009-11-26 425.81
2009-11-25 441.79
2009-11-24 443.24
2009-11-23 457.76
2009-11-20 435.98
2009-11-19 418.55
2009-11-18 460.67
2009-11-17 435.98
2009-11-16 399.66
2009-11-13 406.93
2009-11-12 414.19
2009-11-11 369.16
2009-11-10 354.63
2009-11-09 322.68
2009-11-06 321.23
2009-11-05 325.58
2009-11-04 311.06
2009-11-03 292.18
2009-11-02 305.25
2009-10-30 312.51
2009-10-29 325.58
2009-10-28 316.87
2009-10-27 312.51
2009-10-23 302.34
2009-10-22 286.37
2009-10-21 303.80
2009-10-20 315.42
2009-10-19 313.96
2009-10-16 289.27
2009-10-15 287.82
2009-10-14 267.48
2009-10-13 260.22
2009-10-12 242.79
2009-10-09 241.34
2009-10-08 235.53
2009-10-07 245.70
2009-10-06 238.43
2009-10-05 207.93
2009-10-02 206.48
2009-09-30 206.48
2009-09-29 207.93
2009-09-28 197.76
2009-09-25 232.62
2009-09-24 251.51
2009-09-23 209.38
2009-09-22 160.00
2009-09-21 160.00
2009-09-18 160.00
2009-09-17 160.00
2009-09-16 160.00
2009-09-15 160.00
2009-09-14 167.26
2009-09-11 180.33
2009-09-10 200.67
2009-09-09 206.48
2009-09-08 200.67
2009-09-07 191.95
2009-09-04 175.98
2009-09-03 171.62
2009-09-02 162.90
2009-09-01 167.26
2009-08-31 171.62
2009-08-28 162.90
2009-08-27 173.07
2009-08-26 180.33
2009-08-25 168.71
2009-08-24 175.98
2009-08-21 171.62
2009-08-20 177.43
2009-08-19 180.33
2009-08-18 173.07
2009-08-17 167.26
2009-08-14 187.60
2009-08-13 186.14
2009-08-12 170.17
2009-08-11 177.43
2009-08-10 174.52
2009-08-07 171.62
2009-08-06 165.81
2009-08-05 167.26
2009-08-04 181.79
2009-08-03 189.05
2009-07-31 174.52
2009-07-30 170.17
2009-07-29 175.98
2009-07-28 187.60
2009-07-27 186.14
2009-07-24 187.60
2009-07-23 186.14
2009-07-22 186.14
2009-07-21 181.79
2009-07-20 187.60
2009-07-17 173.07
2009-07-16 160.00
2009-07-15 157.09
2009-07-14 133.85
2009-07-13 128.04
2009-07-10 125.14
2009-07-09 120.78
2009-07-08 98.99
2009-07-07 103.35
2009-07-06 100.45
2009-07-03 98.99
2009-07-02 100.45
2009-06-30 103.35
2009-06-29 106.26
2009-06-26 104.80
2009-06-25 103.35
2009-06-24 104.80
2009-06-23 101.90
2009-06-22 107.71
2009-06-19 97.54
2009-06-18 106.26
2009-06-17 101.90
2009-06-16 107.71
2009-06-15 116.42
2009-06-12 114.97
2009-06-11 109.16
2009-06-10 112.07
2009-06-09 112.07
2009-06-08 103.35
2009-06-05 106.26
2009-06-04 109.16
2009-06-03 116.42
2009-06-02 116.42
2009-06-01 126.59
2009-05-29 117.88
2009-05-27 112.07
2009-05-26 112.07
2009-05-25 109.16
2009-05-22 87.37
2009-05-21 94.64
2009-05-20 100.45
2009-05-19 110.61
2009-05-18 101.90
2009-05-15 96.67
2009-05-14 88.06
2009-05-13 86.62
2009-05-12 79.44
2009-05-11 72.27
2009-05-08 83.75
2009-05-07 92.36
2009-05-06 69.39
2009-05-05 63.65
2009-05-04 65.09
2009-04-30 50.73
2009-04-29 34.94
2009-04-28 29.20
2009-04-27 30.63
2009-04-24 37.81
2009-04-23 40.68
2009-04-22 36.38
2009-04-21 40.68
2009-04-20 44.99
2009-04-17 44.99
2009-04-16 40.68
2009-04-15 26.33
2009-04-14 23.46
2009-04-09 20.59
2009-04-08 7.67
2009-04-07 10.54
2009-04-06 4.79
2009-04-03 7.67
2009-04-02 10.54
2009-04-01 3.36
2009-03-31 -2.38
2009-03-30 -3.82
2009-03-27 -2.38
2009-03-26 -2.38
2009-03-25 -2.38
2009-03-24 -0.95
2009-03-23 -2.38
2009-03-20 -6.69
2009-03-19 -3.82
2009-03-18 -2.38
2009-03-17 -5.25
2009-03-16 -2.38
2009-03-13 -8.13
2009-03-12 -9.56
2009-03-11 -5.25
2009-03-10 -6.69
2009-03-09 -9.56
2009-03-06 -11.00
2009-03-05 -8.13
2009-03-04 -6.69
2009-03-03 -12.43
2009-03-02 -13.87
2009-02-27 -9.56
2009-02-26 -8.13
2009-02-25 -6.69
2009-02-24 -8.13
2009-02-23 -5.25
2009-02-20 -3.82
2009-02-19 -2.38
2009-02-18 -3.82
2009-02-17 -5.25
2009-02-16 -0.95
2009-02-13 -2.38
2009-02-12 -2.38
2009-02-11 -6.69
2009-02-10 -6.69
2009-02-09 -2.38
2009-02-06 0.49
2009-02-05 -13.87
2009-02-04 -15.30
2009-02-03 -16.74
2009-02-02 -16.74
2009-01-30 -16.74
2009-01-29 -16.74
2009-01-23 -18.17
2009-01-22 -13.87
2009-01-21 -13.87
2009-01-20 -15.30
2009-01-19 -13.87
2009-01-16 -15.30
2009-01-15 -15.30
2009-01-14 -12.43
2009-01-13 -12.43
2009-01-12 -12.43
2009-01-09 -12.43
2009-01-08 -8.13
2009-01-07 -0.95
2009-01-06 -2.38
2009-01-05 -2.38
2009-01-02 -11.00
2008-12-31 -9.56
2008-12-30 -11.00
2008-12-29 -11.00
2008-12-24 -9.56
2008-12-23 -11.00
2008-12-22 -11.00
2008-12-19 -11.00
2008-12-18 -9.56
2008-12-17 -9.56
2008-12-16 -15.30
2008-12-15 -13.87
2008-12-12 -16.74
2008-12-11 -15.30
2008-12-10 -16.74
2008-12-09 -21.05
2008-12-08 -23.92
2008-12-05 -26.79
2008-12-04 -28.22
2008-12-03 -29.66
2008-12-02 -32.53
2008-12-01 -28.22
2008-11-28 -30.38
2008-11-27 -39.71
2008-11-26 -41.14
2008-11-25 -40.42
2008-11-24 -41.14
2008-11-21 -42.58
2008-11-20 -41.14
2008-11-19 -36.84
2008-11-18 -35.40
2008-11-17 -38.27
2008-11-14 -36.84
2008-11-13 -39.71
2008-11-12 -36.12
2008-11-11 -41.14
2008-11-10 -41.14
2008-11-07 -40.42
2008-11-06 -51.19
2008-11-05 -48.32
2008-11-04 -51.91
2008-11-03 -55.50
2008-10-31 -58.37
2008-10-30 -65.26
2008-10-29 -66.70
2008-10-28 -66.26
2008-10-27 -61.96
2008-10-24 -56.93
2008-10-23 -48.32
2008-10-22 -45.45
2008-10-21 -43.30
2008-10-20 -43.30
2008-10-17 -42.58
2008-10-16 -43.30
2008-10-15 -41.86
2008-10-14 -38.99
2008-10-13 -41.14
2008-10-10 -35.40
2008-10-09 -28.22
2008-10-08 -19.61
2008-10-06 -13.87
2008-10-03 -11.00
2008-10-02 -9.56
2008-09-30 -15.30
2008-09-29 -9.56
2008-09-26 -11.00
2008-09-25 -8.13
2008-09-24 -6.69
2008-09-23 -12.43
2008-09-22 -6.69
2008-09-19 -9.56
2008-09-18 -11.00
2008-09-17 -5.25
2008-09-16 -6.69
2008-09-12 4.79
2008-09-11 -2.38
2008-09-10 -6.69
2008-09-09 -9.56
2008-09-08 -6.69
2008-09-05 -6.69
2008-09-04 -3.82
2008-09-03 -2.38
2008-09-02 -3.82
2008-09-01 -3.82
2008-08-29 -0.95
2008-08-28 -3.82
2008-08-27 -3.82
2008-08-26 -2.38
2008-08-25 0.49
2008-08-21 -2.38
2008-08-20 -3.82
2008-08-19 -2.38
2008-08-18 -2.38
2008-08-15 1.92
2008-08-14 3.36
2008-08-13 0.49
2008-08-12 3.36
2008-08-11 3.36
2008-08-08 3.36
2008-08-07 9.10
2008-08-05 11.97
2008-08-04 14.84
2008-08-01 17.71
2008-07-31 19.15
2008-07-30 20.59
2008-07-29 20.59
2008-07-28 23.46
2008-07-25 23.46
2008-07-24 23.46
2008-07-23 26.33
2008-07-22 26.33
2008-07-21 27.76
2008-07-18 24.89
2008-07-17 24.89
2008-07-16 26.33
2008-07-15 26.33
2008-07-14 26.33
2008-07-11 29.20
2008-07-10 27.76
2008-07-09 27.76
2008-07-08 23.46
2008-07-07 24.89
2008-07-04 26.33
2008-07-03 26.33
2008-07-02 24.89
2008-06-30 27.76
2008-06-27 27.76
2008-06-26 32.07
2008-06-25 27.76
2008-06-24 24.89
2008-06-23 26.33
2008-06-20 29.20
2008-06-19 33.51
2008-06-18 32.07
2008-06-17 26.33
2008-06-16 27.76
2008-06-13 29.20
2008-06-12 30.63
2008-06-11 33.51
2008-06-10 36.38
2008-06-06 43.55
2008-06-05 40.68
2008-06-04 42.12
2008-06-03 40.68
2008-06-02 36.38
2008-05-30 34.94
2008-05-29 33.51
2008-05-28 34.94
2008-05-27 27.76
2008-05-26 27.76
2008-05-23 29.20
2008-05-22 29.20
2008-05-21 30.63
2008-05-20 29.20
2008-05-19 34.94
2008-05-16 34.94
2008-05-15 34.51
2008-05-14 41.59
2008-05-13 47.25
2008-05-09 43.01
2008-05-08 30.26
2008-05-07 24.60
2008-05-06 26.02
2008-05-05 23.18
2008-05-02 21.77
2008-04-30 26.02
2008-04-29 26.02
2008-04-28 26.02
2008-04-25 24.60
2008-04-24 24.60
2008-04-23 26.02
2008-04-22 24.60
2008-04-21 24.60
2008-04-18 27.43
2008-04-17 27.43
2008-04-16 27.43
2008-04-15 24.60
2008-04-14 24.60
2008-04-11 27.43
2008-04-10 27.43
2008-04-09 26.02
2008-04-08 27.43
2008-04-07 33.09
2008-04-03 30.26
2008-04-02 30.26
2008-04-01 27.43
2008-03-31 31.68
2008-03-28 31.68
2008-03-27 28.85
2008-03-26 31.68
2008-03-25 31.68
2008-03-20 26.02
2008-03-19 28.85
2008-03-18 23.18
2008-03-17 23.18
2008-03-14 27.43
2008-03-13 28.85
2008-03-12 34.51
2008-03-11 34.51
2008-03-10 30.26
2008-03-07 28.85
2008-03-06 27.43
2008-03-05 17.52
2008-03-04 10.44
2008-03-03 13.27
2008-02-29 14.69
2008-02-28 16.10
2008-02-27 16.10
2008-02-26 16.10
2008-02-25 16.10
2008-02-22 16.10
2008-02-21 17.52
2008-02-20 18.94
2008-02-19 20.35
2008-02-18 21.77
2008-02-15 18.94
2008-02-14 18.94
2008-02-13 14.69
2008-02-12 18.94
2008-02-11 17.52
2008-02-06 17.52
2008-02-05 20.35
2008-02-04 18.94
2008-02-01 16.10
2008-01-31 10.44
2008-01-30 9.02
2008-01-29 9.02
2008-01-28 10.44
2008-01-25 11.86
2008-01-24 4.78
2008-01-23 1.94
2008-01-22 0.53
2008-01-21 17.52
2008-01-18 21.77
2008-01-17 20.35
2008-01-16 20.35
2008-01-15 30.26
2008-01-14 33.09
2008-01-11 37.34
2008-01-10 38.76
2008-01-09 44.42
2008-01-08 44.42
2008-01-07 30.26
2008-01-04 30.26
2008-01-03 26.02
2008-01-02 26.02
2007-12-31 24.60
2007-12-28 26.02
2007-12-27 23.18
2007-12-24 27.43
2007-12-21 20.35
2007-12-20 21.77
2007-12-19 21.77
2007-12-18 24.60
2007-12-17 28.85
2007-12-14 33.09
2007-12-13 35.93
2007-12-12 38.76
2007-12-11 41.59
2007-12-10 37.34
2007-12-07 33.09
2007-12-06 35.93
2007-12-05 37.34
2007-12-04 38.76
2007-12-03 41.59
2007-11-30 44.42
2007-11-29 50.09
2007-11-28 44.42
2007-11-27 48.67
2007-11-26 51.50
2007-11-23 45.84
2007-11-22 43.01
2007-11-21 52.92
2007-11-20 54.33
2007-11-19 48.67
2007-11-16 43.01
2007-11-15 43.01
2007-11-14 43.01
2007-11-13 43.01
2007-11-12 41.59
2007-11-09 45.84
2007-11-08 41.59
2007-11-07 45.84
2007-11-06 45.84
2007-11-05 34.51
2007-11-02 30.26
2007-11-01 30.26
2007-10-31 28.85
2007-10-30 30.26
2007-10-29 30.26
2007-10-26 30.26
2007-10-25 30.26
2007-10-24 33.09
2007-10-23 30.26
2007-10-22 27.43
2007-10-18 31.68
2007-10-17 34.51
2007-10-16 35.93
2007-10-15 38.76
2007-10-12 41.59
2007-10-11 45.84
2007-10-10 45.84
2007-10-09 44.42
2007-10-08 45.84
2007-10-05 34.51
2007-10-04 26.02
2007-10-03 28.85
2007-10-02 31.68
2007-09-28 31.68
2007-09-27 34.51
2007-09-25 31.68
2007-09-24 41.59
2007-09-21 44.42
2007-09-20 44.42
2007-09-19 47.25
2007-09-18 48.67
2007-09-17 48.67
2007-09-14 48.67
2007-09-13 48.67
2007-09-12 48.67
2007-09-11 44.42
2007-09-10 44.42
2007-09-07 61.41
2007-09-06 62.83
2007-09-05 64.24
2007-09-04 65.66
2007-09-03 65.66
2007-08-31 67.08
2007-08-30 61.41
2007-08-29 57.16
2007-08-28 64.24
2007-08-27 71.32
2007-08-24 61.41
2007-08-23 64.24
2007-08-22 58.58
2007-08-21 52.92
2007-08-20 55.75
2007-08-17 51.50
2007-08-16 58.58
2007-08-15 61.41
2007-08-14 68.49
2007-08-13 68.49
2007-08-10 69.91
2007-08-09 76.99
2007-08-08 76.99
2007-08-07 69.91
2007-08-06 75.57
2007-08-03 81.24
2007-08-02 75.57
2007-08-01 86.90
2007-07-31 91.15
2007-07-30 89.73
2007-07-27 89.73
2007-07-26 96.81
2007-07-25 92.56
2007-07-24 89.73
2007-07-23 81.24
2007-07-20 84.07
2007-07-19 88.31
2007-07-18 85.48
2007-07-17 84.07
2007-07-16 92.56
2007-07-13 106.72
2007-07-12 106.72
2007-07-11 106.72
2007-07-10 89.73
2007-07-09 89.73
2007-07-06 74.16
2007-07-05 72.74
2007-07-04 75.57
2007-07-03 76.99
2007-06-29 72.74
2007-06-28 71.32
2007-06-27 75.57
2007-06-26 62.83
2007-06-25 62.83
2007-06-22 72.74
2007-06-21 76.99
2007-06-20 74.16
2007-06-18 79.82
2007-06-15 78.40
2007-06-14 75.57
2007-06-13 75.57
2007-06-12 81.24
2007-06-11 84.07
2007-06-08 84.07
2007-06-07 84.07
2007-06-06 85.48
2007-06-05 85.48
2007-06-04 82.65
2007-06-01 86.90
2007-05-31 85.48
2007-05-30 75.57
2007-05-29 86.90
2007-05-28 88.31
2007-05-25 92.56
2007-05-23 91.15
2007-05-22 89.73
2007-05-21 88.31
2007-05-18 86.90
2007-05-17 89.73
2007-05-16 92.56
2007-05-15 72.74
2007-05-14 65.66
2007-05-11 50.09
2007-05-10 50.09
2007-05-09 51.50
2007-05-08 52.92
2007-05-07 48.39
2007-05-04 45.59
2007-05-03 45.59
2007-05-02 46.99
2007-04-30 44.19
2007-04-27 46.99
2007-04-26 48.39
2007-04-25 49.79
2007-04-24 58.19
2007-04-23 49.79
2007-04-20 46.99
2007-04-19 41.39
2007-04-18 39.99
2007-04-17 42.79
2007-04-16 45.59
2007-04-13 42.79
2007-04-12 42.79
2007-04-11 46.99
2007-04-10 45.59
2007-04-04 42.79
2007-04-03 44.19
2007-04-02 41.39
2007-03-30 45.59
2007-03-29 42.79
2007-03-28 41.39
2007-03-27 42.79
2007-03-26 32.99
2007-03-23 34.39
2007-03-22 32.99
2007-03-21 32.99
2007-03-20 30.19
2007-03-19 31.59
2007-03-16 34.39
2007-03-15 32.99
2007-03-14 24.59
2007-03-13 28.79
2007-03-12 32.99
2007-03-09 28.79
2007-03-08 27.39
2007-03-07 28.79
2007-03-06 28.79
2007-03-05 18.99
2007-03-02 31.59
2007-03-01 38.59
2007-02-28 38.59
2007-02-27 39.99
2007-02-26 49.79
2007-02-23 48.39
2007-02-22 53.99
2007-02-21 55.39
2007-02-16 48.39
2007-02-15 58.19
2007-02-14 34.39
2007-02-13 32.99
2007-02-12 38.59
2007-02-09 38.59
2007-02-08 37.19
2007-02-07 31.59
2007-02-06 24.59
2007-02-05 17.59
2007-02-02 21.79
2007-02-01 18.99
2007-01-31 16.19
2007-01-30 13.39
2007-01-29 16.19
2007-01-26 16.19
2007-01-25 21.79
2007-01-24 20.39
2007-01-23 21.79
2007-01-22 23.19
2007-01-19 17.59
2007-01-18 18.99
2007-01-17 21.79
2007-01-16 18.99
2007-01-15 16.19
2007-01-12 18.99
2007-01-11 18.99
2007-01-10 14.79
2007-01-09 20.39
2007-01-08 23.19
2007-01-05 23.19
2007-01-04 24.59
2007-01-03 18.99
2007-01-02 13.39
2006-12-29 7.79
2006-12-28 9.19
2006-12-27 9.19
2006-12-22 10.59
2006-12-21 11.99
2006-12-20 13.39
2006-12-19 11.99
2006-12-18 14.79
2006-12-15 16.19
2006-12-14 14.79
2006-12-13 11.99
2006-12-12 16.19
2006-12-11 17.59
2006-12-08 17.59
2006-12-07 13.39
2006-12-06 11.99
2006-12-05 17.59
2006-12-04 20.39
2006-12-01 21.79
2006-11-30 21.79
2006-11-29 21.79
2006-11-28 20.39
2006-11-27 24.59
2006-11-24 25.99
2006-11-23 24.59
2006-11-22 25.99
2006-11-21 24.59
2006-11-20 25.99
2006-11-17 27.39
2006-11-16 28.79
2006-11-15 32.99
2006-11-14 25.99
2006-11-13 24.59
2006-11-10 24.59
2006-11-09 24.59
2006-11-08 24.59
2006-11-07 18.99
2006-11-06 21.79
2006-11-03 23.19
2006-11-02 25.99
2006-11-01 25.99
2006-10-31 23.19
2006-10-27 27.39
2006-10-26 31.59
2006-10-25 28.79
2006-10-24 32.99
2006-10-23 32.99
2006-10-20 31.59
2006-10-19 32.99
2006-10-18 30.19
2006-10-17 32.99
2006-10-16 35.79
2006-10-13 35.79
2006-10-12 34.39
2006-10-11 35.79
2006-10-10 35.79
2006-10-09 32.99
2006-10-06 35.79
2006-10-05 38.59
2006-10-04 28.79
2006-10-03 30.19
2006-09-29 28.79
2006-09-28 30.19
2006-09-27 28.79
2006-09-26 28.79
2006-09-25 34.39
2006-09-22 35.79
2006-09-21 30.19
2006-09-20 24.59
2006-09-19 25.99
2006-09-18 23.19
2006-09-15 21.79
2006-09-14 21.79
2006-09-13 27.39
2006-09-12 21.79
2006-09-11 14.79
2006-09-08 20.39
2006-09-07 20.39
2006-09-06 18.99
2006-09-05 17.59
2006-09-04 14.79
2006-09-01 11.99
2006-08-31 10.59
2006-08-30 7.79
2006-08-29 10.59
2006-08-28 10.59
2006-08-25 10.59
2006-08-24 9.19
2006-08-23 14.79
2006-08-22 13.39
2006-08-21 13.39
2006-08-18 17.59
2006-08-17 10.59
2006-08-16 10.59
2006-08-15 10.59
2006-08-14 9.19
2006-08-11 9.19
2006-08-10 11.99
2006-08-09 16.19
2006-08-08 16.19
2006-08-07 17.59
2006-08-04 17.59
2006-08-03 17.59
2006-08-02 25.99
2006-08-01 28.79
2006-07-31 30.19
2006-07-28 31.59
2006-07-27 31.59
2006-07-26 34.39
2006-07-25 32.99
2006-07-24 31.59
2006-07-21 32.99
2006-07-20 34.39
2006-07-19 31.59
2006-07-18 32.99
2006-07-17 31.59
2006-07-14 32.99
2006-07-13 35.79
2006-07-12 39.99
2006-07-11 44.19
2006-07-10 42.79
2006-07-07 38.59
2006-07-06 39.99
2006-07-05 39.99
2006-07-04 41.39
2006-07-03 34.39
2006-06-30 35.79
2006-06-29 31.59
2006-06-28 31.59
2006-06-27 30.19
2006-06-26 27.39
2006-06-23 28.79
2006-06-22 28.79
2006-06-21 25.99
2006-06-20 28.79
2006-06-19 31.59
2006-06-16 32.99
2006-06-15 10.59
2006-06-14 9.19
2006-06-13 7.79
2006-06-12 9.19
2006-06-09 6.39
2006-06-08 6.39
2006-06-07 10.59
2006-06-06 7.79
2006-06-05 3.59
2006-06-02 6.39
2006-06-01 3.59
2006-05-30 7.79
2006-05-29 11.99
2006-05-26 10.59
2006-05-25 10.59
2006-05-24 11.99
2006-05-23 10.59
2006-05-22 11.99
2006-05-19 23.19
2006-05-18 23.19
2006-05-17 28.79
2006-05-16 27.39
2006-05-15 27.39
2006-05-12 31.59
2006-05-11 34.36
2006-05-10 37.13
2006-05-09 34.36
2006-05-08 35.74
2006-05-04 37.13
2006-05-03 34.36
2006-05-02 35.74
2006-04-28 28.82
2006-04-27 27.43
2006-04-26 30.20
2006-04-25 32.97
2006-04-24 34.36
2006-04-21 32.97
2006-04-20 39.90
2006-04-19 39.90
2006-04-18 39.90
2006-04-13 35.74
2006-04-12 21.89
2006-04-11 21.89
2006-04-10 13.58
2006-04-07 14.97
2006-04-06 16.35
2006-04-04 6.66
2006-04-03 3.89
2006-03-31 6.66
2006-03-30 9.43
2006-03-29 9.43
2006-03-28 10.81
2006-03-27 13.58
2006-03-24 9.43
2006-03-23 8.04
2006-03-22 5.27
2006-03-21 8.04
2006-03-20 8.04
2006-03-17 13.58
2006-03-16 3.89
2006-03-15 2.50
2006-03-14 -0.27
2006-03-13 8.04
2006-03-10 2.50
2006-03-09 -0.27
2006-03-08 -0.27
2006-03-07 9.43
2006-03-06 13.58
2006-03-03 9.43
2006-03-02 13.58
2006-03-01 6.66
2006-02-28 3.89
2006-02-27 2.50
2006-02-24 1.11
2006-02-23 1.11
2006-02-22 -5.81
2006-02-21 -5.81
2006-02-20 -7.20
2006-02-17 -7.20
2006-02-16 -8.58
2006-02-15 -9.97
2006-02-14 -12.74
2006-02-13 -9.97
2006-02-10 -4.43
2006-02-09 -0.27
2006-02-08 -3.04
2006-02-07 -3.04
2006-02-06 -8.58
2006-02-03 -18.28
2006-02-02 -14.12
2006-02-01 -15.51
2006-01-27 -14.12
2006-01-26 -18.28
2006-01-25 -19.66
2006-01-24 -36.28
2006-01-23 -38.36
2006-01-20 -39.05
2006-01-19 -36.28
2006-01-18 -34.21
2006-01-17 -36.28
2006-01-16 -33.51
2006-01-13 -33.51
2006-01-12 -35.59
2006-01-11 -36.98
2006-01-10 -41.82
2006-01-09 -43.90
2006-01-06 -48.75
2006-01-05 -48.75
2006-01-04 -52.91
2006-01-03 -54.29
2005-12-30 -54.98
2005-12-29 -53.60
2005-12-28 -52.91
2005-12-23 -52.21
2005-12-22 -52.91
2005-12-21 -53.60
2005-12-20 -52.21
2005-12-19 -50.83
2005-12-16 -50.83
2005-12-15 -50.14
2005-12-14 -48.75
2005-12-13 -47.36
2005-12-12 -46.67
2005-12-09 -47.36
2005-12-08 -47.36
2005-12-07 -45.98
2005-12-06 -47.36
2005-12-05 -45.29
2005-12-02 -45.29
2005-12-01 -46.67
2005-11-30 -45.98
2005-11-29 -45.29
2005-11-28 -44.59
2005-11-25 -43.21
2005-11-24 -43.90
2005-11-23 -42.52
2005-11-22 -43.90
2005-11-21 -43.90
2005-11-18 -43.90
2005-11-17 -43.90
2005-11-16 -44.59
2005-11-15 -43.90
2005-11-14 -44.59
2005-11-11 -42.52
2005-11-10 -42.52
2005-11-09 -41.82
2005-11-08 -42.52
2005-11-07 -42.52
2005-11-04 -41.13
2005-11-03 -41.82
2005-11-02 -43.21
2005-11-01 -43.90
2005-10-31 -47.36
2005-10-28 -48.75
2005-10-27 -46.67
2005-10-26 -45.29
2005-10-25 -44.59
2005-10-24 -45.29
2005-10-21 -45.29
2005-10-20 -44.59
2005-10-19 -45.29
2005-10-18 -43.90
2005-10-17 -44.59
2005-10-14 -44.59
2005-10-13 -42.52
2005-10-12 -42.52
2005-10-10 -41.13
2005-10-07 -42.52
2005-10-06 -43.21
2005-10-05 -41.13
2005-10-04 -39.75
2005-10-03 -40.44
2005-09-30 -39.75
2005-09-29 -40.44
2005-09-28 -42.52
2005-09-27 -42.52
2005-09-26 -42.52
2005-09-23 -41.82
2005-09-22 -41.13
2005-09-21 -41.13
2005-09-20 -41.82
2005-09-16 -41.13
2005-09-15 -41.13
2005-09-14 -39.75
2005-09-13 -39.05
2005-09-12 -38.36
2005-09-09 -39.05
2005-09-08 -41.13
2005-09-07 -40.44
2005-09-06 -40.44
2005-09-05 -38.36
2005-09-02 -36.98
2005-09-01 -36.98
2005-08-31 -36.28
2005-08-30 -36.98
2005-08-29 -36.28
2005-08-26 -36.28
2005-08-25 -36.28
2005-08-24 -36.28
2005-08-23 -35.59
2005-08-22 -33.51
2005-08-19 -34.90
2005-08-18 -34.21
2005-08-17 -32.13
2005-08-16 -32.13
2005-08-15 -32.13
2005-08-12 -32.13
2005-08-11 -27.97
2005-08-10 -26.59
2005-08-09 -26.59
2005-08-08 -25.20
2005-08-05 -27.97
2005-08-04 -26.59
2005-08-03 -26.59
2005-08-02 -26.59
2005-08-01 -26.59
2005-07-29 -29.36
2005-07-28 -32.13
2005-07-27 -30.74
2005-07-26 -32.82
2005-07-25 -33.51
2005-07-22 -32.82
2005-07-21 -33.51
2005-07-20 -33.51
2005-07-19 -34.21
2005-07-18 -34.90
2005-07-15 -34.21
2005-07-14 -33.51
2005-07-13 -34.21
2005-07-12 -34.21
2005-07-11 -35.59
2005-07-08 -36.98
2005-07-07 -36.28
2005-07-06 -36.98
2005-07-05 -34.21
2005-07-04 -32.13
2005-06-30 -30.74
2005-06-29 -30.74
2005-06-28 -30.74
2005-06-27 -29.36
2005-06-24 -29.36
2005-06-23 -29.36
2005-06-22 -29.36
2005-06-21 -30.74
2005-06-20 -29.36
2005-06-17 -29.36
2005-06-16 -32.13
2005-06-15 -30.74
2005-06-14 -30.74
2005-06-13 -29.36
2005-06-10 -29.36
2005-06-09 -30.74
2005-06-08 -30.74
2005-06-07 -30.74
2005-06-06 -33.51
2005-06-03 -33.51
2005-06-02 -35.59
2005-06-01 -35.59
2005-05-31 -35.59
2005-05-30 -39.05
2005-05-27 -39.05
2005-05-26 -41.13
2005-05-25 -43.90
2005-05-24 -43.21
2005-05-23 -43.21
2005-05-20 -43.90
2005-05-19 -44.59
2005-05-18 -44.59
2005-05-17 -44.59
2005-05-13 -43.92
2005-05-12 -43.92
2005-05-11 -44.59
2005-05-10 -37.84
2005-05-09 -37.84
2005-05-06 -37.84
2005-05-05 -37.16
2005-05-04 -37.16
2005-05-03 -37.16
2005-04-29 -37.84
2005-04-28 -38.51
2005-04-27 -39.19
2005-04-26 -38.51
2005-04-25 -38.51
2005-04-22 -38.51
2005-04-21 -39.19
2005-04-20 -40.54
2005-04-19 -40.54
2005-04-18 -39.86
2005-04-15 -38.51
2005-04-14 -37.16
2005-04-13 -36.49
2005-04-12 -36.49
2005-04-11 -37.84
2005-04-08 -35.81
2005-04-07 -35.81
2005-04-06 -35.14
2005-04-04 -36.49
2005-04-01 -35.14
2005-03-31 -34.46
2005-03-30 -33.78
2005-03-29 -33.78
2005-03-24 -33.78
2005-03-23 -33.78
2005-03-22 -33.11
2005-03-21 -31.08
2005-03-18 -31.08
2005-03-17 -31.08
2005-03-16 -31.08
2005-03-15 -31.08
2005-03-14 -31.08
2005-03-11 -31.08
2005-03-10 -31.08
2005-03-09 -29.73
2005-03-08 -29.73
2005-03-07 -31.08
2005-03-04 -32.43
2005-03-03 -31.08
2005-03-02 -32.43
2005-03-01 -31.08
2005-02-28 -31.08
2005-02-25 -29.73
2005-02-24 -28.38
2005-02-23 -28.38
2005-02-22 -36.49
2005-02-21 -37.84
2005-02-18 -38.51
2005-02-17 -39.19
2005-02-16 -39.19
2005-02-15 -41.22
2005-02-14 -40.54
2005-02-08 -42.57
2005-02-07 -41.89
2005-02-04 -43.24
2005-02-03 -43.92
2005-02-02 -43.24
2005-02-01 -43.24
2005-01-31 -44.59
2005-01-28 -44.59
2005-01-27 -45.27
2005-01-26 -45.95
2005-01-25 -48.65
2005-01-24 -48.65
2005-01-21 -48.65
2005-01-20 -48.65
2005-01-19 -50.00
2005-01-18 -50.00
2005-01-17 -50.00
2005-01-14 -50.00
2005-01-13 -50.00
2005-01-12 -48.65
2005-01-11 -50.68
2005-01-10 -50.68
2005-01-07 -50.68
2005-01-06 -51.35
2005-01-05 -51.35
2005-01-04 -50.00
2005-01-03 -50.00
2004-12-31 -50.68
2004-12-30 -51.35
2004-12-29 -49.32
2004-12-28 -49.32
2004-12-24 -49.32
2004-12-23 -49.32
2004-12-22 -50.68
2004-12-21 -50.68
2004-12-20 -49.32
2004-12-17 -50.68
2004-12-16 -49.32
2004-12-15 -48.65
2004-12-14 -48.65
2004-12-13 -49.32
2004-12-10 -48.65
2004-12-09 -47.97
2004-12-08 -47.97
2004-12-07 -47.30
2004-12-06 -47.30
2004-12-03 -47.97
2004-12-02 -47.30
2004-12-01 -45.27
2004-11-30 -45.27
2004-11-29 -45.27
2004-11-26 -45.95
2004-11-25 -44.59
2004-11-24 -43.24
2004-11-23 -42.57
2004-11-22 -42.57
2004-11-19 -41.89
2004-11-18 -41.89
2004-11-17 -41.89
2004-11-16 -43.24
2004-11-15 -43.24
2004-11-12 -43.92
2004-11-11 -43.24
2004-11-10 -45.27
2004-11-09 -45.95
2004-11-08 -45.95
2004-11-05 -44.59
2004-11-04 -45.27
2004-11-03 -45.95
2004-11-02 -45.95
2004-11-01 -45.95
2004-10-29 -45.27
2004-10-28 -43.24
2004-10-27 -44.59
2004-10-26 -44.59
2004-10-25 -46.62
2004-10-21 -45.27
2004-10-20 -46.62
2004-10-19 -43.92
2004-10-18 -43.24
2004-10-15 -41.89
2004-10-14 -42.57
2004-10-13 -40.54
2004-10-12 -39.19
2004-10-11 -39.19
2004-10-08 -42.57
2004-10-07 -49.32
2004-10-06 -50.00
2004-10-05 -47.97
2004-10-04 -50.00
2004-09-30 -51.35
2004-09-28 -53.38
2004-09-27 -52.03
2004-09-24 -49.32
2004-09-23 -49.32
2004-09-22 -50.00
2004-09-21 -50.68
2004-09-20 -48.65
2004-09-17 -46.62
2004-09-16 -46.62
2004-09-15 -48.65
2004-09-14 -50.00
2004-09-13 -50.00
2004-09-10 -50.00
2004-09-09 -50.00
2004-09-08 -48.65
2004-09-07 -47.30
2004-09-06 -47.30
2004-09-03 -46.62
2004-09-02 -45.95
2004-09-01 -45.95
2004-08-31 -44.59
2004-08-30 -42.57
2004-08-27 -47.30
2004-08-26 -45.27
2004-08-25 -47.30
2004-08-24 -48.65
2004-08-23 -49.32
2004-08-20 -45.95
2004-08-19 -43.92
2004-08-18 -45.27
2004-08-17 -45.27
2004-08-16 -45.95
2004-08-13 -45.95
2004-08-12 -43.92
2004-08-11 -43.92
2004-08-10 -40.54
2004-08-09 -39.19
2004-08-06 -38.51
2004-08-05 -37.84
2004-08-04 -37.84
2004-08-03 -37.16
2004-08-02 -37.16
2004-07-30 -35.14
2004-07-29 -33.78
2004-07-28 -34.46
2004-07-27 -34.46
2004-07-26 -32.43
2004-07-23 -29.73
2004-07-22 -28.38
2004-07-21 -27.03
2004-07-20 -27.03
2004-07-19 -27.03
2004-07-16 -25.68
2004-07-15 -27.03
2004-07-14 -25.68
2004-07-13 -21.62
2004-07-12 -20.27
2004-07-09 -20.27
2004-07-08 -16.22
2004-07-07 -12.16
2004-07-06 -14.86
2004-07-05 -14.86
2004-07-02 -14.86
2004-06-30 -16.22
2004-06-29 -17.57
2004-06-28 -14.86
2004-06-25 -12.16
2004-06-24 -9.46
2004-06-23 -9.46
2004-06-21 -12.16
2004-06-18 -14.86
2004-06-17 -16.22
2004-06-16 -5.41
2004-06-15 -2.70
2004-06-14 1.35
2004-06-11 9.46
2004-06-10 9.46
2004-06-09 8.11
2004-06-08 12.16
2004-06-07 13.51
2004-06-04 10.81
2004-06-03 8.11
2004-06-02 9.46
2004-06-01 2.70
2004-05-31 -5.41
2004-05-28 -5.41
2004-05-27 -5.41
2004-05-25 -5.41
2004-05-24 -2.70
2004-05-21 1.35
2004-05-20 -1.35
2004-05-19 0.00
2004-05-18 -5.41
2004-05-17 -4.05
2004-05-14 -1.35
2004-05-13 0.00
2004-05-12 1.35
2004-05-11 -1.35
2004-05-10 -1.35
2004-05-07 4.05
2004-05-06 6.76
2004-05-05 2.70
2004-05-04 1.35
2004-05-03 0.00
2004-04-30 -5.41
2004-04-29 0.00
2004-04-28 10.81
2004-04-27 13.51
2004-04-26 16.22
2004-04-23 22.97
2004-04-22 21.62
2004-04-21 25.68
2004-04-20 28.38
2004-04-19 35.14
2004-04-16 37.84
2004-04-15 37.84
2004-04-14 39.19
2004-04-13 44.59
2004-04-08 44.59
2004-04-07 39.19
2004-04-06 45.95
2004-04-02 45.95
2004-04-01 43.24
2004-03-31 40.54
2004-03-30 40.54
2004-03-29 35.14
2004-03-26 35.14
2004-03-25 35.14
2004-03-24 36.49
2004-03-23 33.78
2004-03-22 32.43
2004-03-19 33.78
2004-03-18 35.14
2004-03-17 32.43
2004-03-16 28.38
2004-03-15 29.73
2004-03-12 22.97
2004-03-11 21.62
2004-03-10 24.32
2004-03-09 25.68
2004-03-08 22.97
2004-03-05 22.97
2004-03-04 21.62
2004-03-03 20.27
2004-03-02 21.62
2004-03-01 25.68
2004-02-27 22.97
2004-02-26 21.62
2004-02-25 17.57
2004-02-24 16.22
2004-02-23 10.81
2004-02-20 12.16
2004-02-19 14.86
2004-02-18 16.22
2004-02-17 17.57
2004-02-16 16.22
2004-02-13 14.86
2004-02-12 13.51
2004-02-11 13.51
2004-02-10 14.86
2004-02-09 16.22
2004-02-06 14.86
2004-02-05 13.51
2004-02-04 16.22
2004-02-03 16.22
2004-02-02 13.51
2004-01-30 16.22
2004-01-29 16.22
2004-01-28 17.57
2004-01-27 18.92
2004-01-26 14.86
2004-01-21 17.57
2004-01-20 16.22
2004-01-19 12.16
2004-01-16 12.16
2004-01-15 16.22
2004-01-14 17.57
2004-01-13 17.57
2004-01-12 17.57
2004-01-09 22.97
2004-01-08 22.97
2004-01-07 27.03
2004-01-06 20.27
2004-01-05 13.51
2004-01-02 9.46
2003-12-31 8.11
2003-12-30 9.46
2003-12-29 6.76
2003-12-24 6.76
2003-12-23 5.41
2003-12-22 6.76
2003-12-19 6.76
2003-12-18 5.41
2003-12-17 5.41
2003-12-16 8.11
2003-12-15 10.81
2003-12-12 13.51
2003-12-11 10.81
2003-12-10 9.46
2003-12-09 12.16
2003-12-08 6.76
2003-12-05 9.46
2003-12-04 10.81
2003-12-03 12.16
2003-12-02 10.81
2003-12-01 14.86
2003-11-28 10.81
2003-11-27 8.11
2003-11-26 8.11
2003-11-25 4.05
2003-11-24 5.41
2003-11-21 8.11
2003-11-20 8.11
2003-11-19 14.86
2003-11-18 14.86
2003-11-17 10.81
2003-11-14 9.46
2003-11-13 6.76
2003-11-12 4.05
2003-11-11 2.70
2003-11-10 2.70
2003-11-07 5.41
2003-11-06 2.70
2003-11-05 4.05
2003-11-04 8.11
2003-11-03 10.81
2003-10-31 8.11
2003-10-30 10.81
2003-10-29 10.81
2003-10-28 10.81
2003-10-27 9.46
2003-10-24 14.86
2003-10-23 17.57
2003-10-22 21.62
2003-10-21 12.16
2003-10-20 5.41
2003-10-17 8.11
2003-10-16 8.11
2003-10-15 4.05
2003-10-14 4.05
2003-10-13 4.05
2003-10-10 4.05
2003-10-09 4.05
2003-10-08 -2.70
2003-10-07 -12.16
2003-10-06 -17.57
2003-10-03 -8.11
2003-10-02 -6.76
2003-09-30 -9.46
2003-09-29 -5.41
2003-09-26 -4.05
2003-09-25 -5.41
2003-09-24 -2.70
2003-09-23 -4.05
2003-09-22 -4.05
2003-09-19 -1.35
2003-09-18 5.41
2003-09-17 5.41
2003-09-16 5.41
2003-09-15 9.46
2003-09-11 8.11
2003-09-10 1.35
2003-09-09 -2.70
2003-09-08 -1.35
2003-09-05 -4.05
2003-09-04 -2.70
2003-09-03 0.00
2003-09-02 0.00
2003-09-01 0.00
2003-08-29 -2.70
2003-08-28 -2.70
2003-08-27 -4.05
2003-08-26 -5.41
2003-08-25 -5.41
2003-08-22 -2.70
2003-08-21 -1.35
2003-08-20 1.35
2003-08-19 0.00
2003-08-18 1.35
2003-08-15 -1.35
2003-08-14 -1.35
2003-08-13 0.00
2003-08-12 -2.70
2003-08-11 -5.41
2003-08-08 -5.41
2003-08-07 -8.11
2003-08-06 -5.41
2003-08-05 -5.41
2003-08-04 -6.76
2003-08-01 -6.76
2003-07-31 -8.11
2003-07-30 -8.11
2003-07-29 -8.11
2003-07-28 -9.46
2003-07-25 -12.16
2003-07-24 -12.16
2003-07-23 -12.16
2003-07-22 -10.81
2003-07-21 -10.81
2003-07-18 -8.11
2003-07-17 -9.46
2003-07-16 -9.46
2003-07-15 -9.46
2003-07-14 -8.11
2003-07-11 -10.81
2003-07-10 -12.16
2003-07-09 -10.81
2003-07-08 -9.46
2003-07-07 -10.81
2003-07-04 -12.16
2003-07-03 -10.81
2003-07-02 -13.51
2003-06-30 -13.51
2003-06-27 -13.51
2003-06-26 -14.86
2003-06-25 -14.86
2003-06-24 -14.86
2003-06-23 -16.22
2003-06-20 -12.16
2003-06-19 -13.51
2003-06-18 -13.51
2003-06-17 -12.16
2003-06-16 -13.51
2003-06-13 -12.16
2003-06-12 -14.86
2003-06-11 -17.57
2003-06-10 -18.92
2003-06-09 -17.57
2003-06-06 -18.92
2003-06-05 -17.57
2003-06-03 -17.57
2003-06-02 -17.57
2003-05-30 -18.92
2003-05-29 -16.22
2003-05-28 -16.22
2003-05-27 -21.62
2003-05-26 -21.62
2003-05-23 -17.57
2003-05-22 -18.92
2003-05-21 -21.62
2003-05-20 -21.62
2003-05-19 -21.62
2003-05-16 -21.62
2003-05-15 -22.97
2003-05-14 -24.32
2003-05-13 -24.32
2003-05-12 -21.62
2003-05-09 -22.97
2003-05-07 -22.97
2003-05-06 -22.97
2003-05-05 -21.62
2003-05-02 -21.62
2003-04-30 -21.62
2003-04-29 -18.92
2003-04-28 -21.62
2003-04-25 -24.32
2003-04-24 -21.62
2003-04-23 -20.27
2003-04-22 -17.57
2003-04-17 -16.22
2003-04-16 -14.86
2003-04-15 -16.22
2003-04-14 -20.27
2003-04-11 -17.57
2003-04-10 -17.57
2003-04-09 -16.22
2003-04-08 -14.86
2003-04-07 -12.16
2003-04-04 -17.57
2003-04-03 -17.57
2003-04-02 -17.57
2003-04-01 -17.57
2003-03-31 -17.57
2003-03-28 -17.57
2003-03-27 -24.32
2003-03-26 -21.62
2003-03-25 -22.97
2003-03-24 -22.97
2003-03-21 -22.97
2003-03-20 -21.62
2003-03-19 -21.62
2003-03-18 -24.32
2003-03-17 -24.32
2003-03-14 -22.97
2003-03-13 -24.32
2003-03-12 -21.62
2003-03-11 -25.68
2003-03-10 -21.62
2003-03-07 -20.27
2003-03-06 -20.27
2003-03-05 -20.27
2003-03-04 -18.92
2003-03-03 -16.22
2003-02-28 -16.22
2003-02-27 -14.86
2003-02-26 -18.92
2003-02-25 -20.27
2003-02-24 -16.22
2003-02-21 -20.27
2003-02-20 -21.62
2003-02-19 -21.62
2003-02-18 -18.92
2003-02-17 -20.27
2003-02-14 -25.68
2003-02-13 -25.68
2003-02-12 -28.38
2003-02-11 -39.19
2003-02-10 -39.19
2003-02-07 -45.95
2003-02-06 -45.95
2003-02-05 -41.89
2003-02-04 -45.27
2003-01-30 -45.95
2003-01-29 -47.30
2003-01-28 -46.62
2003-01-27 -47.30
2003-01-24 -46.62
2003-01-23 -45.27
2003-01-22 -47.30
2003-01-21 -47.30
2003-01-20 -47.30
2003-01-17 -47.30
2003-01-16 -47.30
2003-01-15 -50.00
2003-01-14 -45.95
2003-01-13 -45.95
2003-01-10 -48.65
2003-01-09 -47.30
2003-01-08 -45.95
2003-01-07 -48.65
2003-01-06 -47.97
2003-01-03 -49.32
2003-01-02 -45.95
2002-12-31 -47.97
2002-12-30 -45.27
2002-12-27 -45.95
2002-12-24 -47.97
2002-12-23 -45.95
2002-12-20 -45.95
2002-12-19 -45.95
2002-12-18 -45.95
2002-12-17 -44.59
2002-12-16 -45.27
2002-12-13 -48.65
2002-12-12 -45.95
2002-12-11 -45.95
2002-12-10 -45.95
2002-12-09 -45.95
2002-12-06 -46.62
2002-12-05 -44.59
2002-12-04 -45.95
2002-12-03 -44.59
2002-12-02 -43.24
2002-11-29 -45.95
2002-11-28 -45.27
2002-11-27 -45.95
2002-11-26 -45.95
2002-11-25 -45.95
2002-11-22 -45.95
2002-11-21 -44.59
2002-11-20 -44.59
2002-11-19 -43.92
2002-11-18 -43.24
2002-11-15 -45.95
2002-11-14 -44.59
2002-11-13 -45.95
2002-11-12 -45.27
2002-11-11 -45.95
2002-11-08 -43.92
2002-11-07 -43.92
2002-11-06 -41.22
2002-11-05 -43.24
2002-11-04 -43.24
2002-11-01 -42.57
2002-10-31 -41.22
2002-10-30 -42.57
2002-10-29 -45.27
2002-10-28 -45.27
2002-10-25 -41.22
2002-10-24 -39.86
2002-10-23 -39.19
2002-10-22 -39.19
2002-10-21 -36.49
2002-10-18 -38.51
2002-10-17 -43.92
2002-10-16 -42.57
2002-10-15 -43.24
2002-10-11 -43.92
2002-10-10 -45.95
2002-10-09 -43.24
2002-10-08 -42.57
2002-10-07 -41.89
2002-10-04 -41.89
2002-10-03 -42.57
2002-10-02 -41.22
2002-09-30 -41.22
2002-09-27 -41.22
2002-09-26 -42.57
2002-09-25 -44.59
2002-09-24 -44.59
2002-09-23 -44.59
2002-09-20 -45.95
2002-09-19 -44.59
2002-09-18 -43.92
2002-09-17 -42.57
2002-09-16 -41.89
2002-09-13 -43.24
2002-09-12 -42.57
2002-09-11 -41.89
2002-09-10 -41.89
2002-09-09 -41.89
2002-09-06 -41.22
2002-09-05 -40.54
2002-09-04 -40.54
2002-09-03 -41.22
2002-09-02 -41.89
2002-08-30 -39.86
2002-08-29 -39.19
2002-08-28 -38.51
2002-08-27 -37.16
2002-08-26 -37.84
2002-08-23 -37.84
2002-08-22 -34.46
2002-08-21 -35.81
2002-08-20 -36.49
2002-08-19 -41.22
2002-08-16 -38.51
2002-08-15 -39.19
2002-08-14 -39.19
2002-08-13 -38.51
2002-08-12 -39.19
2002-08-09 -39.19
2002-08-08 -44.59
2002-08-07 -47.30
2002-08-06 -51.35
2002-08-05 -49.32
2002-08-02 -46.62
2002-08-01 -45.95
2002-07-31 -45.27
2002-07-30 -42.57
2002-07-29 -44.59
2002-07-26 -48.65
2002-07-25 -48.65
2002-07-24 -50.00
2002-07-23 -49.32
2002-07-22 -51.35
2002-07-19 -52.70
2002-07-18 -53.38
2002-07-17 -56.08
2002-07-16 -56.08
2002-07-15 -56.76
2002-07-12 -57.43
2002-07-11 -58.11
2002-07-10 -37.16
2002-07-09 0.00
2002-07-08 0.00
2002-07-05 0.00
2002-07-04 0.00
2002-07-03 0.00
2002-07-02 0.00
2002-06-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top