Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0175 % |
---|---|
2025-07-03 | 2,901.94 |
2025-07-02 | 2,876.41 |
2025-06-30 | 2,810.75 |
2025-06-27 | 2,814.40 |
2025-06-26 | 2,814.40 |
2025-06-25 | 2,963.95 |
2025-06-24 | 3,000.42 |
2025-06-23 | 2,905.59 |
2025-06-20 | 2,850.87 |
2025-06-19 | 2,788.87 |
2025-06-18 | 2,850.87 |
2025-06-17 | 2,883.70 |
2025-06-16 | 2,894.65 |
2025-06-13 | 2,880.06 |
2025-06-12 | 2,953.01 |
2025-06-11 | 3,044.20 |
2025-06-10 | 3,035.08 |
2025-06-09 | 3,042.23 |
2025-06-06 | 3,110.23 |
2025-06-05 | 3,138.86 |
2025-06-04 | 3,160.34 |
2025-06-03 | 3,074.44 |
2025-06-02 | 3,024.34 |
2025-05-30 | 3,052.97 |
2025-05-29 | 3,067.29 |
2025-05-28 | 3,056.55 |
2025-05-27 | 3,131.71 |
2025-05-26 | 3,188.97 |
2025-05-23 | 3,532.54 |
2025-05-22 | 3,496.75 |
2025-05-21 | 3,541.48 |
2025-05-20 | 3,432.33 |
2025-05-19 | 3,342.86 |
2025-05-16 | 3,432.33 |
2025-05-15 | 3,403.70 |
2025-05-14 | 3,324.96 |
2025-05-13 | 3,242.65 |
2025-05-12 | 3,296.33 |
2025-05-09 | 3,185.39 |
2025-05-08 | 3,035.08 |
2025-05-07 | 2,902.66 |
2025-05-06 | 2,895.50 |
2025-05-02 | 2,884.76 |
2025-04-30 | 2,827.50 |
2025-04-29 | 2,845.40 |
2025-04-28 | 2,727.30 |
2025-04-25 | 2,759.50 |
2025-04-24 | 2,716.56 |
2025-04-23 | 2,788.14 |
2025-04-22 | 2,709.40 |
2025-04-17 | 2,673.61 |
2025-04-16 | 2,666.45 |
2025-04-15 | 2,827.50 |
2025-04-14 | 2,859.71 |
2025-04-11 | 2,741.61 |
2025-04-10 | 2,569.83 |
2025-04-09 | 2,462.46 |
2025-04-08 | 2,398.04 |
2025-04-07 | 2,301.41 |
2025-04-03 | 2,938.45 |
2025-04-02 | 3,013.60 |
2025-04-01 | 2,874.03 |
2025-03-31 | 2,877.61 |
2025-03-28 | 2,888.34 |
2025-03-27 | 2,942.03 |
2025-03-26 | 2,974.24 |
2025-03-25 | 2,884.76 |
2025-03-24 | 3,060.13 |
2025-03-21 | 2,977.81 |
2025-03-20 | 3,163.92 |
2025-03-19 | 3,117.39 |
2025-03-18 | 3,117.39 |
2025-03-17 | 2,999.29 |
2025-03-14 | 3,063.71 |
2025-03-13 | 2,967.08 |
2025-03-12 | 3,035.08 |
2025-03-11 | 2,984.97 |
2025-03-10 | 2,970.66 |
2025-03-07 | 3,095.92 |
2025-03-06 | 3,110.23 |
2025-03-05 | 3,010.02 |
2025-03-04 | 2,920.55 |
2025-03-03 | 3,103.07 |
2025-02-28 | 3,038.66 |
2025-02-27 | 3,296.33 |
2025-02-26 | 3,103.07 |
2025-02-25 | 3,120.97 |
2025-02-24 | 3,024.34 |
2025-02-21 | 3,024.34 |
2025-02-20 | 3,006.45 |
2025-02-19 | 3,103.07 |
2025-02-18 | 3,078.02 |
2025-02-17 | 2,920.55 |
2025-02-14 | 2,967.08 |
2025-02-13 | 2,845.40 |
2025-02-12 | 2,938.45 |
2025-02-11 | 2,745.19 |
2025-02-10 | 3,070.86 |
2025-02-07 | 3,070.86 |
2025-02-06 | 2,834.66 |
2025-02-05 | 2,666.45 |
2025-02-04 | 2,752.35 |
2025-02-03 | 2,544.77 |
2025-01-28 | 2,458.88 |
2025-01-27 | 2,487.51 |
2025-01-24 | 2,487.51 |
2025-01-23 | 2,433.83 |
2025-01-22 | 2,444.57 |
2025-01-21 | 2,537.62 |
2025-01-20 | 2,458.88 |
2025-01-17 | 2,455.30 |
2025-01-16 | 2,426.67 |
2025-01-15 | 2,333.62 |
2025-01-14 | 2,398.04 |
2025-01-13 | 2,330.04 |
2025-01-10 | 2,362.25 |
2025-01-09 | 2,398.04 |
2025-01-08 | 2,401.62 |
2025-01-07 | 2,401.62 |
2025-01-06 | 2,440.99 |
2025-01-03 | 2,437.41 |
2025-01-02 | 2,419.51 |
2024-12-31 | 2,551.93 |
2024-12-30 | 2,519.72 |
2024-12-27 | 2,576.98 |
2024-12-24 | 2,644.98 |
2024-12-23 | 2,602.04 |
2024-12-20 | 2,641.40 |
2024-12-19 | 2,670.03 |
2024-12-18 | 2,705.82 |
2024-12-17 | 2,594.88 |
2024-12-16 | 2,616.35 |
2024-12-13 | 2,634.24 |
2024-12-12 | 2,780.98 |
2024-12-11 | 2,734.45 |
2024-12-10 | 2,705.82 |
2024-12-09 | 2,659.30 |
2024-12-06 | 2,537.62 |
2024-12-05 | 2,498.25 |
2024-12-04 | 2,487.51 |
2024-12-03 | 2,487.51 |
2024-12-02 | 2,480.35 |
2024-11-29 | 2,380.15 |
2024-11-28 | 2,365.83 |
2024-11-27 | 2,251.31 |
2024-11-26 | 2,226.26 |
2024-11-25 | 2,226.26 |
2024-11-22 | 2,197.62 |
2024-11-21 | 2,304.99 |
2024-11-20 | 2,283.52 |
2024-11-19 | 2,333.62 |
2024-11-18 | 2,362.25 |
2024-11-15 | 2,258.47 |
2024-11-14 | 2,387.30 |
2024-11-13 | 2,412.36 |
2024-11-12 | 2,458.88 |
2024-11-11 | 2,512.56 |
2024-11-08 | 2,537.62 |
2024-11-07 | 2,466.04 |
2024-11-06 | 2,501.83 |
2024-11-05 | 2,580.56 |
2024-11-04 | 2,491.09 |
2024-11-01 | 2,376.57 |
2024-10-31 | 2,344.36 |
2024-10-30 | 2,480.35 |
2024-10-29 | 2,559.09 |
2024-10-28 | 2,566.25 |
2024-10-25 | 2,591.30 |
2024-10-24 | 2,387.30 |
2024-10-23 | 2,501.83 |
2024-10-22 | 2,340.78 |
2024-10-21 | 2,179.73 |
2024-10-18 | 2,154.68 |
2024-10-17 | 2,043.73 |
2024-10-16 | 2,065.21 |
2024-10-15 | 2,047.31 |
2024-10-14 | 2,183.31 |
2024-10-10 | 2,204.78 |
2024-10-09 | 2,007.95 |
2024-10-08 | 2,079.52 |
2024-10-07 | 2,387.30 |
2024-10-04 | 2,226.26 |
2024-10-03 | 2,140.36 |
2024-10-02 | 2,236.99 |
2024-09-30 | 2,079.52 |
2024-09-27 | 2,025.84 |
2024-09-26 | 1,893.42 |
2024-09-25 | 1,782.48 |
2024-09-24 | 1,796.79 |
2024-09-23 | 1,721.64 |
2024-09-20 | 1,684.06 |
2024-09-19 | 1,567.75 |
2024-09-17 | 1,523.01 |
2024-09-16 | 1,514.06 |
2024-09-13 | 1,526.59 |
2024-09-12 | 1,514.06 |
2024-09-11 | 1,497.96 |
2024-09-10 | 1,472.91 |
2024-09-09 | 1,489.01 |
2024-09-05 | 1,496.17 |
2024-09-04 | 1,506.91 |
2024-09-03 | 1,497.96 |
2024-09-02 | 1,478.27 |
2024-08-30 | 1,478.27 |
2024-08-29 | 1,444.28 |
2024-08-28 | 1,435.33 |
2024-08-27 | 1,438.91 |
2024-08-26 | 1,369.12 |
2024-08-23 | 1,340.49 |
2024-08-22 | 1,329.75 |
2024-08-21 | 1,310.07 |
2024-08-20 | 1,308.28 |
2024-08-19 | 1,311.86 |
2024-08-16 | 1,288.60 |
2024-08-15 | 1,277.86 |
2024-08-14 | 1,272.49 |
2024-08-13 | 1,270.70 |
2024-08-12 | 1,265.33 |
2024-08-09 | 1,261.75 |
2024-08-08 | 1,247.44 |
2024-08-07 | 1,236.70 |
2024-08-06 | 1,240.28 |
2024-08-05 | 1,252.81 |
2024-08-02 | 1,281.44 |
2024-08-01 | 1,331.54 |
2024-07-31 | 1,324.38 |
2024-07-30 | 1,297.54 |
2024-07-29 | 1,311.86 |
2024-07-26 | 1,302.91 |
2024-07-25 | 1,293.96 |
2024-07-24 | 1,311.86 |
2024-07-23 | 1,326.17 |
2024-07-22 | 1,333.33 |
2024-07-19 | 1,344.07 |
2024-07-18 | 1,361.96 |
2024-07-17 | 1,372.70 |
2024-07-16 | 1,369.12 |
2024-07-15 | 1,372.70 |
2024-07-12 | 1,406.70 |
2024-07-11 | 1,385.22 |
2024-07-10 | 1,361.96 |
2024-07-09 | 1,358.38 |
2024-07-08 | 1,378.07 |
2024-07-05 | 1,408.49 |
2024-07-04 | 1,456.80 |
2024-07-03 | 1,442.49 |
2024-07-02 | 1,417.43 |
2024-06-28 | 1,472.91 |
2024-06-27 | 1,492.59 |
2024-06-26 | 1,537.33 |
2024-06-25 | 1,503.33 |
2024-06-24 | 1,476.49 |
2024-06-21 | 1,494.38 |
2024-06-20 | 1,535.99 |
2024-06-19 | 1,550.29 |
2024-06-18 | 1,487.71 |
2024-06-17 | 1,485.93 |
2024-06-14 | 1,489.50 |
2024-06-13 | 1,518.11 |
2024-06-12 | 1,491.29 |
2024-06-11 | 1,571.75 |
2024-06-07 | 1,603.93 |
2024-06-06 | 1,614.42 |
2024-06-05 | 1,617.91 |
2024-06-04 | 1,595.19 |
2024-06-03 | 1,612.67 |
2024-05-31 | 1,555.00 |
2024-05-30 | 1,586.45 |
2024-05-29 | 1,628.40 |
2024-05-28 | 1,651.12 |
2024-05-27 | 1,642.38 |
2024-05-24 | 1,628.40 |
2024-05-23 | 1,654.61 |
2024-05-22 | 1,714.03 |
2024-05-21 | 1,689.56 |
2024-05-20 | 1,759.47 |
2024-05-17 | 1,686.07 |
2024-05-16 | 1,686.07 |
2024-05-14 | 1,686.07 |
2024-05-13 | 1,637.14 |
2024-05-10 | 1,628.40 |
2024-05-09 | 1,624.90 |
2024-05-08 | 1,602.18 |
2024-05-07 | 1,626.65 |
2024-05-06 | 1,631.89 |
2024-05-03 | 1,644.13 |
2024-05-02 | 1,623.15 |
2024-04-30 | 1,565.48 |
2024-04-29 | 1,568.98 |
2024-04-26 | 1,541.02 |
2024-04-25 | 1,507.81 |
2024-04-24 | 1,490.34 |
2024-04-23 | 1,457.13 |
2024-04-22 | 1,444.90 |
2024-04-19 | 1,439.65 |
2024-04-18 | 1,481.60 |
2024-04-17 | 1,457.13 |
2024-04-16 | 1,460.63 |
2024-04-15 | 1,518.30 |
2024-04-12 | 1,553.25 |
2024-04-11 | 1,610.92 |
2024-04-10 | 1,616.16 |
2024-04-09 | 1,574.22 |
2024-04-08 | 1,544.51 |
2024-04-05 | 1,542.76 |
2024-04-03 | 1,520.05 |
2024-04-02 | 1,551.50 |
2024-03-28 | 1,514.80 |
2024-03-27 | 1,493.83 |
2024-03-26 | 1,506.06 |
2024-03-25 | 1,451.89 |
2024-03-22 | 1,507.81 |
2024-03-21 | 1,523.54 |
2024-03-20 | 1,443.15 |
2024-03-19 | 1,450.14 |
2024-03-18 | 1,446.65 |
2024-03-15 | 1,422.18 |
2024-03-14 | 1,437.91 |
2024-03-13 | 1,441.40 |
2024-03-12 | 1,444.90 |
2024-03-11 | 1,402.95 |
2024-03-08 | 1,374.99 |
2024-03-07 | 1,362.76 |
2024-03-06 | 1,381.98 |
2024-03-05 | 1,350.53 |
2024-03-04 | 1,397.71 |
2024-03-01 | 1,409.95 |
2024-02-29 | 1,395.96 |
2024-02-28 | 1,374.99 |
2024-02-27 | 1,408.20 |
2024-02-26 | 1,371.50 |
2024-02-23 | 1,347.03 |
2024-02-22 | 1,359.26 |
2024-02-21 | 1,336.55 |
2024-02-20 | 1,313.83 |
2024-02-19 | 1,315.57 |
2024-02-16 | 1,348.78 |
2024-02-15 | 1,312.08 |
2024-02-14 | 1,298.10 |
2024-02-09 | 1,275.38 |
2024-02-08 | 1,305.09 |
2024-02-07 | 1,305.09 |
2024-02-06 | 1,331.30 |
2024-02-05 | 1,231.69 |
2024-02-02 | 1,238.68 |
2024-02-01 | 1,182.75 |
2024-01-31 | 1,189.74 |
2024-01-30 | 1,207.22 |
2024-01-29 | 1,249.16 |
2024-01-26 | 1,257.90 |
2024-01-25 | 1,287.61 |
2024-01-24 | 1,284.12 |
2024-01-23 | 1,261.40 |
2024-01-22 | 1,210.72 |
2024-01-19 | 1,271.88 |
2024-01-18 | 1,266.64 |
2024-01-17 | 1,245.67 |
2024-01-16 | 1,296.35 |
2024-01-15 | 1,303.34 |
2024-01-12 | 1,312.08 |
2024-01-11 | 1,324.31 |
2024-01-10 | 1,312.08 |
2024-01-09 | 1,324.31 |
2024-01-08 | 1,320.82 |
2024-01-05 | 1,371.50 |
2024-01-04 | 1,355.77 |
2024-01-03 | 1,350.53 |
2024-01-02 | 1,359.26 |
2023-12-29 | 1,401.21 |
2023-12-28 | 1,376.74 |
2023-12-27 | 1,284.12 |
2023-12-22 | 1,261.40 |
2023-12-21 | 1,278.87 |
2023-12-20 | 1,287.61 |
2023-12-19 | 1,280.62 |
2023-12-18 | 1,287.61 |
2023-12-15 | 1,312.08 |
2023-12-14 | 1,294.60 |
2023-12-13 | 1,280.62 |
2023-12-12 | 1,275.38 |
2023-12-11 | 1,250.91 |
2023-12-08 | 1,268.39 |
2023-12-07 | 1,291.11 |
2023-12-06 | 1,317.32 |
2023-12-05 | 1,306.84 |
2023-12-04 | 1,326.06 |
2023-12-01 | 1,336.55 |
2023-11-30 | 1,387.23 |
2023-11-29 | 1,430.92 |
2023-11-28 | 1,481.60 |
2023-11-27 | 1,490.34 |
2023-11-24 | 1,502.57 |
2023-11-23 | 1,565.48 |
2023-11-22 | 1,532.28 |
2023-11-21 | 1,551.50 |
2023-11-20 | 1,570.73 |
2023-11-17 | 1,568.98 |
2023-11-16 | 1,568.98 |
2023-11-15 | 1,593.45 |
2023-11-14 | 1,525.29 |
2023-11-13 | 1,523.54 |
2023-11-10 | 1,520.05 |
2023-11-09 | 1,568.98 |
2023-11-08 | 1,570.73 |
2023-11-07 | 1,607.43 |
2023-11-06 | 1,612.67 |
2023-11-03 | 1,556.75 |
2023-11-02 | 1,506.06 |
2023-11-01 | 1,446.65 |
2023-10-31 | 1,450.14 |
2023-10-30 | 1,472.86 |
2023-10-27 | 1,458.88 |
2023-10-26 | 1,437.91 |
2023-10-25 | 1,434.41 |
2023-10-24 | 1,420.43 |
2023-10-20 | 1,430.92 |
2023-10-19 | 1,455.38 |
2023-10-18 | 1,530.53 |
2023-10-17 | 1,518.30 |
2023-10-16 | 1,509.56 |
2023-10-13 | 1,528.78 |
2023-10-12 | 1,551.50 |
2023-10-11 | 1,490.34 |
2023-10-10 | 1,479.85 |
2023-10-09 | 1,467.62 |
2023-10-06 | 1,457.13 |
2023-10-05 | 1,448.39 |
2023-10-04 | 1,451.89 |
2023-10-03 | 1,474.61 |
2023-09-29 | 1,514.80 |
2023-09-28 | 1,485.09 |
2023-09-27 | 1,499.07 |
2023-09-26 | 1,497.33 |
2023-09-25 | 1,527.04 |
2023-09-22 | 1,563.74 |
2023-09-21 | 1,535.77 |
2023-09-20 | 1,556.75 |
2023-09-19 | 1,586.45 |
2023-09-18 | 1,602.18 |
2023-09-15 | 1,584.71 |
2023-09-14 | 1,586.45 |
2023-09-13 | 1,595.19 |
2023-09-12 | 1,621.41 |
2023-09-11 | 1,610.92 |
2023-09-07 | 1,588.20 |
2023-09-06 | 1,616.16 |
2023-09-05 | 1,621.41 |
2023-09-04 | 1,661.60 |
2023-08-31 | 1,602.18 |
2023-08-30 | 1,617.91 |
2023-08-29 | 1,616.16 |
2023-08-28 | 1,568.98 |
2023-08-25 | 1,561.99 |
2023-08-24 | 1,551.50 |
2023-08-23 | 1,507.81 |
2023-08-22 | 1,525.29 |
2023-08-21 | 1,514.80 |
2023-08-18 | 1,553.25 |
2023-08-17 | 1,596.94 |
2023-08-16 | 1,572.47 |
2023-08-15 | 1,589.95 |
2023-08-14 | 1,607.43 |
2023-08-11 | 1,642.38 |
2023-08-10 | 1,693.06 |
2023-08-09 | 1,703.55 |
2023-08-08 | 1,714.03 |
2023-08-07 | 1,769.96 |
2023-08-04 | 1,787.43 |
2023-08-03 | 1,780.44 |
2023-08-02 | 1,790.93 |
2023-08-01 | 1,818.89 |
2023-07-31 | 1,867.82 |
2023-07-28 | 1,811.90 |
2023-07-27 | 1,804.91 |
2023-07-26 | 1,654.61 |
2023-07-25 | 1,665.10 |
2023-07-24 | 1,537.52 |
2023-07-21 | 1,570.73 |
2023-07-20 | 1,582.96 |
2023-07-19 | 1,593.45 |
2023-07-18 | 1,600.44 |
2023-07-14 | 1,607.43 |
2023-07-13 | 1,621.41 |
2023-07-12 | 1,609.17 |
2023-07-11 | 1,598.69 |
2023-07-10 | 1,577.72 |
2023-07-07 | 1,584.71 |
2023-07-06 | 1,609.17 |
2023-07-05 | 1,630.15 |
2023-07-04 | 1,672.09 |
2023-07-03 | 1,675.58 |
2023-06-30 | 1,570.73 |
2023-06-29 | 1,525.29 |
2023-06-28 | 1,537.52 |
2023-06-27 | 1,542.76 |
2023-06-26 | 1,516.55 |
2023-06-23 | 1,513.05 |
2023-06-21 | 1,574.22 |
2023-06-20 | 1,600.44 |
2023-06-19 | 1,644.13 |
2023-06-16 | 1,637.14 |
2023-06-15 | 1,635.39 |
2023-06-14 | 1,600.44 |
2023-06-13 | 1,589.95 |
2023-06-12 | 1,567.23 |
2023-06-09 | 1,567.23 |
2023-06-08 | 1,542.76 |
2023-06-07 | 1,567.23 |
2023-06-06 | 1,549.75 |
2023-06-05 | 1,539.27 |
2023-06-02 | 1,523.54 |
2023-06-01 | 1,439.80 |
2023-05-31 | 1,456.89 |
2023-05-30 | 1,479.11 |
2023-05-29 | 1,468.85 |
2023-05-25 | 1,485.94 |
2023-05-24 | 1,538.92 |
2023-05-23 | 1,554.30 |
2023-05-22 | 1,544.05 |
2023-05-19 | 1,509.87 |
2023-05-18 | 1,516.70 |
2023-05-17 | 1,518.41 |
2023-05-16 | 1,562.85 |
2023-05-15 | 1,579.94 |
2023-05-12 | 1,569.68 |
2023-05-11 | 1,586.77 |
2023-05-10 | 1,579.94 |
2023-05-09 | 1,547.47 |
2023-05-08 | 1,576.52 |
2023-05-05 | 1,550.88 |
2023-05-04 | 1,538.92 |
2023-05-03 | 1,506.45 |
2023-05-02 | 1,523.54 |
2023-04-28 | 1,549.18 |
2023-04-27 | 1,564.56 |
2023-04-26 | 1,566.27 |
2023-04-25 | 1,535.50 |
2023-04-24 | 1,547.47 |
2023-04-21 | 1,554.30 |
2023-04-20 | 1,586.77 |
2023-04-19 | 1,607.28 |
2023-04-18 | 1,673.93 |
2023-04-17 | 1,697.86 |
2023-04-14 | 1,632.92 |
2023-04-13 | 1,567.97 |
2023-04-12 | 1,583.36 |
2023-04-11 | 1,603.86 |
2023-04-06 | 1,566.27 |
2023-04-04 | 1,564.56 |
2023-04-03 | 1,619.24 |
2023-03-31 | 1,626.08 |
2023-03-30 | 1,603.86 |
2023-03-29 | 1,600.45 |
2023-03-28 | 1,603.86 |
2023-03-27 | 1,571.39 |
2023-03-24 | 1,612.41 |
2023-03-23 | 1,626.08 |
2023-03-22 | 1,567.97 |
2023-03-21 | 1,523.54 |
2023-03-20 | 1,463.73 |
2023-03-17 | 1,489.36 |
2023-03-16 | 1,465.43 |
2023-03-15 | 1,458.60 |
2023-03-14 | 1,422.71 |
2023-03-13 | 1,485.94 |
2023-03-10 | 1,518.41 |
2023-03-09 | 1,612.41 |
2023-03-08 | 1,650.01 |
2023-03-07 | 1,728.62 |
2023-03-06 | 1,711.53 |
2023-03-03 | 1,714.95 |
2023-03-02 | 1,691.02 |
2023-03-01 | 1,714.95 |
2023-02-28 | 1,639.75 |
2023-02-27 | 1,732.04 |
2023-02-24 | 1,745.71 |
2023-02-23 | 1,851.67 |
2023-02-22 | 1,844.83 |
2023-02-21 | 1,872.17 |
2023-02-20 | 1,868.76 |
2023-02-17 | 1,875.59 |
2023-02-16 | 1,899.52 |
2023-02-15 | 1,885.85 |
2023-02-14 | 1,899.52 |
2023-02-13 | 1,906.35 |
2023-02-10 | 1,885.85 |
2023-02-09 | 1,954.21 |
2023-02-08 | 1,909.77 |
2023-02-07 | 1,964.46 |
2023-02-06 | 1,978.13 |
2023-02-03 | 2,060.16 |
2023-02-02 | 2,094.34 |
2023-02-01 | 2,169.54 |
2023-01-31 | 2,060.16 |
2023-01-30 | 2,097.76 |
2023-01-27 | 2,128.52 |
2023-01-26 | 2,097.76 |
2023-01-20 | 1,957.62 |
2023-01-19 | 1,926.86 |
2023-01-18 | 1,896.10 |
2023-01-17 | 1,865.34 |
2023-01-16 | 1,902.94 |
2023-01-13 | 1,971.30 |
2023-01-12 | 1,991.80 |
2023-01-11 | 1,954.21 |
2023-01-10 | 2,012.31 |
2023-01-09 | 1,892.68 |
2023-01-06 | 1,940.53 |
2023-01-05 | 2,015.73 |
2023-01-04 | 1,957.62 |
2023-01-03 | 1,926.86 |
2022-12-30 | 1,848.25 |
2022-12-29 | 1,841.41 |
2022-12-28 | 1,841.41 |
2022-12-23 | 1,892.68 |
2022-12-22 | 1,943.95 |
2022-12-21 | 1,875.59 |
2022-12-20 | 1,885.85 |
2022-12-19 | 1,971.30 |
2022-12-16 | 2,012.31 |
2022-12-15 | 1,950.79 |
2022-12-14 | 1,961.04 |
2022-12-13 | 1,981.55 |
2022-12-12 | 1,954.21 |
2022-12-09 | 2,043.07 |
2022-12-08 | 2,056.75 |
2022-12-07 | 1,974.71 |
2022-12-06 | 2,012.31 |
2022-12-05 | 1,967.88 |
2022-12-02 | 1,879.01 |
2022-12-01 | 1,882.43 |
2022-11-30 | 1,844.83 |
2022-11-29 | 1,653.42 |
2022-11-28 | 1,552.59 |
2022-11-25 | 1,556.01 |
2022-11-24 | 1,607.28 |
2022-11-23 | 1,612.41 |
2022-11-22 | 1,622.66 |
2022-11-21 | 1,660.26 |
2022-11-18 | 1,684.19 |
2022-11-17 | 1,738.87 |
2022-11-16 | 1,759.38 |
2022-11-15 | 1,851.67 |
2022-11-14 | 1,701.28 |
2022-11-11 | 1,660.26 |
2022-11-10 | 1,564.56 |
2022-11-09 | 1,663.68 |
2022-11-08 | 1,776.47 |
2022-11-07 | 1,749.13 |
2022-11-04 | 1,653.42 |
2022-11-03 | 1,455.18 |
2022-11-02 | 1,521.83 |
2022-11-01 | 1,441.51 |
2022-10-31 | 1,342.39 |
2022-10-28 | 1,338.97 |
2022-10-27 | 1,439.80 |
2022-10-26 | 1,415.87 |
2022-10-25 | 1,412.46 |
2022-10-24 | 1,398.78 |
2022-10-21 | 1,503.03 |
2022-10-20 | 1,494.49 |
2022-10-19 | 1,576.52 |
2022-10-18 | 1,660.26 |
2022-10-17 | 1,586.77 |
2022-10-14 | 1,622.66 |
2022-10-13 | 1,578.23 |
2022-10-12 | 1,639.75 |
2022-10-11 | 1,646.59 |
2022-10-10 | 1,653.42 |
2022-10-07 | 1,762.80 |
2022-10-06 | 1,790.14 |
2022-10-05 | 1,865.34 |
2022-10-03 | 1,738.87 |
2022-09-30 | 1,749.13 |
2022-09-29 | 1,773.05 |
2022-09-28 | 1,837.99 |
2022-09-27 | 1,971.30 |
2022-09-26 | 1,974.71 |
2022-09-23 | 1,974.71 |
2022-09-22 | 2,005.48 |
2022-09-21 | 2,022.57 |
2022-09-20 | 2,125.11 |
2022-09-19 | 2,097.76 |
2022-09-16 | 2,131.94 |
2022-09-15 | 2,186.63 |
2022-09-14 | 2,237.90 |
2022-09-13 | 2,316.51 |
2022-09-09 | 2,319.93 |
2022-09-08 | 2,265.24 |
2022-09-07 | 2,340.44 |
2022-09-06 | 2,384.87 |
2022-09-05 | 2,306.26 |
2022-09-02 | 2,487.41 |
2022-09-01 | 2,538.68 |
2022-08-31 | 2,617.29 |
2022-08-30 | 2,678.82 |
2022-08-29 | 2,709.58 |
2022-08-26 | 2,661.73 |
2022-08-25 | 2,624.13 |
2022-08-24 | 2,538.68 |
2022-08-23 | 2,661.73 |
2022-08-22 | 2,846.30 |
2022-08-19 | 2,877.06 |
2022-08-18 | 2,774.52 |
2022-08-17 | 2,866.81 |
2022-08-16 | 2,880.48 |
2022-08-15 | 2,849.72 |
2022-08-12 | 2,880.48 |
2022-08-11 | 2,863.39 |
2022-08-10 | 2,808.70 |
2022-08-09 | 2,887.31 |
2022-08-08 | 2,938.58 |
2022-08-05 | 2,948.84 |
2022-08-04 | 3,013.78 |
2022-08-03 | 2,904.40 |
2022-08-02 | 2,805.28 |
2022-08-01 | 2,890.73 |
2022-07-29 | 2,548.93 |
2022-07-28 | 2,525.01 |
2022-07-27 | 2,562.61 |
2022-07-26 | 2,665.15 |
2022-07-25 | 2,637.80 |
2022-07-22 | 2,706.16 |
2022-07-21 | 2,702.74 |
2022-07-20 | 2,723.25 |
2022-07-19 | 2,719.83 |
2022-07-18 | 2,777.94 |
2022-07-15 | 2,750.60 |
2022-07-14 | 2,736.92 |
2022-07-13 | 2,750.60 |
2022-07-12 | 2,805.28 |
2022-07-11 | 2,771.10 |
2022-07-08 | 2,870.22 |
2022-07-07 | 2,890.73 |
2022-07-06 | 2,702.74 |
2022-07-05 | 2,774.52 |
2022-07-04 | 2,836.05 |
2022-06-30 | 2,948.84 |
2022-06-29 | 2,890.73 |
2022-06-28 | 3,157.34 |
2022-06-27 | 3,085.56 |
2022-06-24 | 2,965.93 |
2022-06-23 | 2,777.94 |
2022-06-22 | 2,579.70 |
2022-06-21 | 2,473.74 |
2022-06-20 | 2,483.99 |
2022-06-17 | 2,449.81 |
2022-06-16 | 2,388.29 |
2022-06-15 | 2,487.41 |
2022-06-14 | 2,398.54 |
2022-06-13 | 2,436.14 |
2022-06-10 | 2,525.01 |
2022-06-09 | 2,388.29 |
2022-06-08 | 2,490.83 |
2022-06-07 | 2,446.40 |
2022-06-06 | 2,497.66 |
2022-06-02 | 2,518.17 |
2022-06-01 | 2,468.61 |
2022-05-31 | 2,428.16 |
2022-05-30 | 2,357.37 |
2022-05-27 | 2,360.74 |
2022-05-26 | 2,343.89 |
2022-05-25 | 2,387.71 |
2022-05-24 | 2,279.84 |
2022-05-23 | 2,198.94 |
2022-05-20 | 2,205.68 |
2022-05-19 | 2,165.23 |
2022-05-18 | 2,219.17 |
2022-05-17 | 2,198.94 |
2022-05-16 | 2,013.54 |
2022-05-13 | 2,050.62 |
2022-05-12 | 1,888.82 |
2022-05-11 | 1,909.05 |
2022-05-10 | 1,780.95 |
2022-05-06 | 1,855.11 |
2022-05-05 | 1,993.32 |
2022-05-04 | 2,003.43 |
2022-05-03 | 1,996.69 |
2022-04-29 | 1,996.69 |
2022-04-28 | 1,936.01 |
2022-04-27 | 1,851.74 |
2022-04-26 | 1,787.69 |
2022-04-25 | 1,720.28 |
2022-04-22 | 1,855.11 |
2022-04-21 | 1,888.82 |
2022-04-20 | 1,949.50 |
2022-04-19 | 1,885.45 |
2022-04-14 | 1,888.82 |
2022-04-13 | 1,791.06 |
2022-04-12 | 1,794.44 |
2022-04-11 | 1,777.58 |
2022-04-08 | 1,922.53 |
2022-04-07 | 1,898.93 |
2022-04-06 | 1,946.13 |
2022-04-04 | 2,000.06 |
2022-04-01 | 1,986.58 |
2022-03-31 | 1,983.21 |
2022-03-30 | 2,033.77 |
2022-03-29 | 1,942.75 |
2022-03-28 | 1,855.11 |
2022-03-25 | 1,851.74 |
2022-03-24 | 1,936.01 |
2022-03-23 | 1,915.79 |
2022-03-22 | 1,885.45 |
2022-03-21 | 1,824.77 |
2022-03-18 | 1,912.42 |
2022-03-17 | 1,855.11 |
2022-03-16 | 1,861.85 |
2022-03-15 | 1,636.00 |
2022-03-14 | 1,679.83 |
2022-03-11 | 1,828.14 |
2022-03-10 | 1,905.67 |
2022-03-09 | 1,878.71 |
2022-03-08 | 1,787.69 |
2022-03-07 | 1,939.38 |
2022-03-04 | 2,111.30 |
2022-03-03 | 2,158.49 |
2022-03-02 | 2,296.70 |
2022-03-01 | 2,343.89 |
2022-02-28 | 2,330.41 |
2022-02-25 | 2,455.13 |
2022-02-24 | 2,455.13 |
2022-02-23 | 2,583.22 |
2022-02-22 | 2,536.03 |
2022-02-21 | 2,657.38 |
2022-02-18 | 2,707.94 |
2022-02-17 | 2,775.36 |
2022-02-16 | 2,782.10 |
2022-02-15 | 2,718.06 |
2022-02-14 | 2,667.49 |
2022-02-11 | 2,765.25 |
2022-02-10 | 2,832.67 |
2022-02-09 | 2,805.70 |
2022-02-08 | 2,741.65 |
2022-02-07 | 2,805.70 |
2022-02-04 | 2,805.70 |
2022-01-31 | 2,704.57 |
2022-01-28 | 2,701.20 |
2022-01-27 | 2,812.44 |
2022-01-26 | 2,916.94 |
2022-01-25 | 2,937.16 |
2022-01-24 | 3,061.89 |
2022-01-21 | 3,176.50 |
2022-01-20 | 3,139.42 |
2022-01-19 | 3,088.85 |
2022-01-18 | 3,142.79 |
2022-01-17 | 3,169.76 |
2022-01-14 | 3,270.88 |
2022-01-13 | 3,287.74 |
2022-01-12 | 3,270.88 |
2022-01-11 | 3,085.48 |
2022-01-10 | 3,203.46 |
2022-01-07 | 3,176.50 |
2022-01-06 | 3,254.03 |
2022-01-05 | 3,250.66 |
2022-01-04 | 3,481.56 |
2022-01-03 | 3,489.99 |
2021-12-31 | 3,489.99 |
2021-12-30 | 3,414.14 |
2021-12-29 | 3,431.00 |
2021-12-28 | 3,456.28 |
2021-12-24 | 3,599.54 |
2021-12-23 | 3,666.96 |
2021-12-22 | 3,641.68 |
2021-12-21 | 3,616.40 |
2021-12-20 | 3,599.54 |
2021-12-17 | 3,675.39 |
2021-12-16 | 3,776.51 |
2021-12-15 | 3,742.81 |
2021-12-14 | 3,793.37 |
2021-12-13 | 3,911.35 |
2021-12-10 | 3,978.77 |
2021-12-09 | 3,987.19 |
2021-12-08 | 3,860.79 |
2021-12-07 | 3,818.65 |
2021-12-06 | 3,650.11 |
2021-12-03 | 3,784.94 |
2021-12-02 | 3,793.37 |
2021-12-01 | 3,776.51 |
2021-11-30 | 3,801.80 |
2021-11-29 | 3,936.63 |
2021-11-26 | 4,063.04 |
2021-11-25 | 4,181.02 |
2021-11-24 | 4,172.59 |
2021-11-23 | 4,332.71 |
2021-11-22 | 4,467.55 |
2021-11-19 | 4,282.15 |
2021-11-18 | 4,332.71 |
2021-11-17 | 4,416.98 |
2021-11-16 | 4,341.14 |
2021-11-15 | 4,164.17 |
2021-11-12 | 4,172.59 |
2021-11-11 | 4,256.87 |
2021-11-10 | 4,214.73 |
2021-11-09 | 4,290.57 |
2021-11-08 | 4,181.02 |
2021-11-05 | 4,366.42 |
2021-11-04 | 4,315.86 |
2021-11-03 | 4,223.16 |
2021-11-02 | 4,315.86 |
2021-11-01 | 4,299.00 |
2021-10-29 | 4,459.12 |
2021-10-28 | 4,341.14 |
2021-10-27 | 4,374.85 |
2021-10-26 | 4,459.12 |
2021-10-25 | 4,442.26 |
2021-10-22 | 4,400.13 |
2021-10-21 | 4,299.00 |
2021-10-20 | 4,383.27 |
2021-10-19 | 4,172.59 |
2021-10-18 | 4,079.89 |
2021-10-15 | 4,012.48 |
2021-10-12 | 3,709.10 |
2021-10-11 | 3,725.95 |
2021-10-08 | 3,641.68 |
2021-10-07 | 3,616.40 |
2021-10-06 | 3,523.70 |
2021-10-05 | 3,616.40 |
2021-10-04 | 3,607.97 |
2021-09-30 | 3,666.96 |
2021-09-29 | 3,700.67 |
2021-09-28 | 3,683.82 |
2021-09-27 | 3,599.54 |
2021-09-24 | 3,776.51 |
2021-09-23 | 3,801.80 |
2021-09-21 | 4,012.48 |
2021-09-20 | 3,987.19 |
2021-09-17 | 4,240.01 |
2021-09-16 | 4,130.46 |
2021-09-15 | 4,349.56 |
2021-09-14 | 4,366.42 |
2021-09-13 | 4,416.98 |
2021-09-10 | 4,475.97 |
2021-09-09 | 4,467.55 |
2021-09-08 | 4,577.10 |
2021-09-07 | 4,728.79 |
2021-09-06 | 4,610.81 |
2021-09-03 | 4,518.11 |
2021-09-02 | 4,636.09 |
2021-09-01 | 4,551.82 |
2021-08-31 | 4,636.09 |
2021-08-30 | 4,433.84 |
2021-08-27 | 4,248.44 |
2021-08-26 | 4,138.88 |
2021-08-25 | 4,197.87 |
2021-08-24 | 4,181.02 |
2021-08-23 | 4,214.73 |
2021-08-20 | 4,240.01 |
2021-08-19 | 4,416.98 |
2021-08-18 | 4,324.28 |
2021-08-17 | 4,214.73 |
2021-08-16 | 4,374.85 |
2021-08-13 | 4,695.08 |
2021-08-12 | 4,770.92 |
2021-08-11 | 4,669.80 |
2021-08-10 | 4,518.11 |
2021-08-09 | 4,459.12 |
2021-08-06 | 4,501.25 |
2021-08-05 | 4,627.66 |
2021-08-04 | 4,652.94 |
2021-08-03 | 4,425.41 |
2021-08-02 | 4,408.55 |
2021-07-30 | 4,273.72 |
2021-07-29 | 4,206.30 |
2021-07-28 | 3,902.92 |
2021-07-27 | 3,734.38 |
2021-07-26 | 3,843.93 |
2021-07-23 | 3,894.50 |
2021-07-22 | 3,936.63 |
2021-07-21 | 3,843.93 |
2021-07-20 | 3,759.66 |
2021-07-19 | 3,894.50 |
2021-07-16 | 4,004.05 |
2021-07-15 | 4,004.05 |
2021-07-14 | 4,071.47 |
2021-07-13 | 4,181.02 |
2021-07-12 | 3,970.34 |
2021-07-09 | 3,886.07 |
2021-07-08 | 3,970.34 |
2021-07-07 | 3,953.49 |
2021-07-06 | 3,987.19 |
2021-07-05 | 4,037.76 |
2021-07-02 | 3,827.08 |
2021-06-30 | 4,020.90 |
2021-06-29 | 4,164.17 |
2021-06-28 | 4,197.87 |
2021-06-25 | 4,290.57 |
2021-06-24 | 4,299.00 |
2021-06-23 | 4,349.56 |
2021-06-22 | 4,105.18 |
2021-06-21 | 4,122.03 |
2021-06-18 | 3,945.06 |
2021-06-17 | 3,742.81 |
2021-06-16 | 3,633.25 |
2021-06-15 | 3,793.37 |
2021-06-11 | 3,616.40 |
2021-06-10 | 3,607.97 |
2021-06-09 | 3,565.83 |
2021-06-08 | 3,506.84 |
2021-06-07 | 3,456.28 |
2021-06-04 | 3,650.11 |
2021-06-03 | 3,431.00 |
2021-06-02 | 3,506.84 |
2021-06-01 | 3,304.59 |
2021-05-31 | 3,227.06 |
2021-05-28 | 3,213.58 |
2021-05-27 | 3,189.98 |
2021-05-26 | 3,186.64 |
2021-05-25 | 3,149.94 |
2021-05-24 | 3,049.84 |
2021-05-21 | 3,103.23 |
2021-05-20 | 3,083.21 |
2021-05-18 | 2,953.08 |
2021-05-17 | 2,943.07 |
2021-05-14 | 2,832.95 |
2021-05-13 | 2,849.64 |
2021-05-12 | 2,963.09 |
2021-05-11 | 2,899.69 |
2021-05-10 | 3,103.23 |
2021-05-07 | 3,106.56 |
2021-05-06 | 3,196.65 |
2021-05-05 | 3,245.04 |
2021-05-04 | 3,245.04 |
2021-05-03 | 3,203.33 |
2021-04-30 | 3,261.72 |
2021-04-29 | 3,395.19 |
2021-04-28 | 3,345.14 |
2021-04-27 | 3,486.95 |
2021-04-26 | 3,495.29 |
2021-04-23 | 3,603.73 |
2021-04-22 | 3,587.05 |
2021-04-21 | 3,653.78 |
2021-04-20 | 3,753.88 |
2021-04-19 | 3,712.17 |
2021-04-16 | 3,537.00 |
2021-04-15 | 3,295.09 |
2021-04-14 | 3,270.06 |
2021-04-13 | 3,109.90 |
2021-04-12 | 3,109.90 |
2021-04-09 | 3,353.48 |
2021-04-08 | 3,361.82 |
2021-04-07 | 3,303.43 |
2021-04-01 | 3,328.45 |
2021-03-31 | 3,199.99 |
2021-03-30 | 3,236.69 |
2021-03-29 | 3,220.01 |
2021-03-26 | 3,311.77 |
2021-03-25 | 3,183.31 |
2021-03-24 | 3,220.01 |
2021-03-23 | 3,662.12 |
2021-03-22 | 3,929.06 |
2021-03-19 | 3,895.69 |
2021-03-18 | 4,020.82 |
2021-03-17 | 3,995.79 |
2021-03-16 | 3,895.69 |
2021-03-15 | 3,778.91 |
2021-03-12 | 3,862.32 |
2021-03-11 | 3,895.69 |
2021-03-10 | 3,745.54 |
2021-03-09 | 3,645.44 |
2021-03-08 | 3,578.71 |
2021-03-05 | 3,962.43 |
2021-03-04 | 4,012.48 |
2021-03-03 | 4,262.73 |
2021-03-02 | 4,229.36 |
2021-03-01 | 4,246.04 |
2021-02-26 | 4,104.24 |
2021-02-25 | 4,337.80 |
2021-02-24 | 4,221.02 |
2021-02-23 | 4,487.96 |
2021-02-22 | 4,629.76 |
2021-02-19 | 4,779.92 |
2021-02-18 | 4,804.94 |
2021-02-17 | 4,938.41 |
2021-02-16 | 4,946.75 |
2021-02-11 | 4,880.02 |
2021-02-10 | 4,896.70 |
2021-02-09 | 4,788.26 |
2021-02-08 | 4,613.08 |
2021-02-05 | 4,588.06 |
2021-02-04 | 4,704.84 |
2021-02-03 | 4,813.28 |
2021-02-02 | 4,905.04 |
2021-02-01 | 4,696.50 |
2021-01-29 | 4,629.76 |
2021-01-28 | 4,821.62 |
2021-01-27 | 5,188.66 |
2021-01-26 | 5,472.28 |
2021-01-25 | 5,539.01 |
2021-01-22 | 5,238.71 |
2021-01-21 | 5,455.60 |
2021-01-20 | 5,539.01 |
2021-01-19 | 5,238.71 |
2021-01-18 | 5,238.71 |
2021-01-15 | 5,105.24 |
2021-01-14 | 5,372.18 |
2021-01-13 | 5,355.50 |
2021-01-12 | 5,297.10 |
2021-01-11 | 5,305.45 |
2021-01-08 | 5,447.25 |
2021-01-07 | 4,538.01 |
2021-01-06 | 4,312.78 |
2021-01-05 | 4,296.10 |
2021-01-04 | 4,387.85 |
2020-12-31 | 4,321.12 |
2020-12-30 | 3,979.11 |
2020-12-29 | 3,879.01 |
2020-12-28 | 3,987.45 |
2020-12-24 | 3,795.59 |
2020-12-23 | 3,820.62 |
2020-12-22 | 3,587.05 |
2020-12-21 | 3,795.59 |
2020-12-18 | 3,745.54 |
2020-12-17 | 3,712.17 |
2020-12-16 | 3,712.17 |
2020-12-15 | 3,745.54 |
2020-12-14 | 3,645.44 |
2020-12-11 | 3,570.36 |
2020-12-10 | 3,436.90 |
2020-12-09 | 3,528.66 |
2020-12-08 | 3,395.19 |
2020-12-07 | 3,378.50 |
2020-12-04 | 3,411.87 |
2020-12-03 | 3,336.80 |
2020-12-02 | 3,361.82 |
2020-12-01 | 3,511.97 |
2020-11-30 | 3,495.29 |
2020-11-27 | 3,687.15 |
2020-11-26 | 3,720.52 |
2020-11-25 | 3,720.52 |
2020-11-24 | 3,895.69 |
2020-11-23 | 3,803.93 |
2020-11-20 | 3,753.88 |
2020-11-19 | 3,678.81 |
2020-11-18 | 3,662.12 |
2020-11-17 | 3,420.21 |
2020-11-16 | 3,378.50 |
2020-11-13 | 3,353.48 |
2020-11-12 | 3,320.11 |
2020-11-11 | 3,109.90 |
2020-11-10 | 3,303.43 |
2020-11-09 | 3,411.87 |
2020-11-06 | 3,386.85 |
2020-11-05 | 3,470.26 |
2020-11-04 | 3,183.31 |
2020-11-03 | 3,083.21 |
2020-11-02 | 2,916.37 |
2020-10-30 | 2,556.01 |
2020-10-29 | 2,579.37 |
2020-10-28 | 2,552.67 |
2020-10-27 | 2,599.39 |
2020-10-23 | 2,619.41 |
2020-10-22 | 2,619.41 |
2020-10-21 | 2,632.75 |
2020-10-20 | 2,672.79 |
2020-10-19 | 2,589.38 |
2020-10-16 | 2,636.09 |
2020-10-15 | 2,686.14 |
2020-10-14 | 2,692.81 |
2020-10-12 | 2,639.43 |
2020-10-09 | 2,535.99 |
2020-10-08 | 2,502.62 |
2020-10-07 | 2,485.94 |
2020-10-06 | 2,505.96 |
2020-10-05 | 2,355.81 |
2020-09-30 | 2,469.25 |
2020-09-29 | 2,422.54 |
2020-09-28 | 2,445.90 |
2020-09-25 | 2,432.55 |
2020-09-24 | 2,452.57 |
2020-09-23 | 2,509.30 |
2020-09-22 | 2,452.57 |
2020-09-21 | 2,569.36 |
2020-09-18 | 2,566.02 |
2020-09-17 | 2,579.37 |
2020-09-16 | 2,579.37 |
2020-09-15 | 2,599.39 |
2020-09-14 | 2,562.68 |
2020-09-11 | 2,602.72 |
2020-09-10 | 2,535.99 |
2020-09-09 | 2,559.35 |
2020-09-08 | 2,626.08 |
2020-09-07 | 2,629.42 |
2020-09-04 | 2,626.08 |
2020-09-03 | 2,656.11 |
2020-09-02 | 2,846.30 |
2020-09-01 | 2,752.87 |
2020-08-31 | 2,632.75 |
2020-08-28 | 2,525.98 |
2020-08-27 | 2,542.66 |
2020-08-26 | 2,495.95 |
2020-08-25 | 2,525.98 |
2020-08-24 | 2,495.95 |
2020-08-21 | 2,485.94 |
2020-08-20 | 2,492.61 |
2020-08-19 | 2,569.36 |
2020-08-18 | 2,562.68 |
2020-08-17 | 2,509.30 |
2020-08-14 | 2,686.14 |
2020-08-13 | 2,692.81 |
2020-08-12 | 2,732.85 |
2020-08-11 | 2,716.17 |
2020-08-10 | 2,696.15 |
2020-08-07 | 2,709.50 |
2020-08-06 | 2,756.21 |
2020-08-05 | 2,779.57 |
2020-08-04 | 2,712.83 |
2020-08-03 | 2,669.46 |
2020-07-31 | 2,619.41 |
2020-07-30 | 2,612.73 |
2020-07-29 | 2,639.43 |
2020-07-28 | 2,569.36 |
2020-07-27 | 2,522.64 |
2020-07-24 | 2,549.34 |
2020-07-23 | 2,586.04 |
2020-07-22 | 2,509.30 |
2020-07-21 | 2,649.44 |
2020-07-20 | 2,589.38 |
2020-07-17 | 2,552.67 |
2020-07-16 | 2,499.29 |
2020-07-15 | 2,852.97 |
2020-07-14 | 2,919.71 |
2020-07-13 | 3,079.87 |
2020-07-10 | 2,836.29 |
2020-07-09 | 2,726.18 |
2020-07-08 | 2,736.19 |
2020-07-07 | 2,726.18 |
2020-07-06 | 2,636.09 |
2020-07-03 | 2,262.38 |
2020-07-02 | 1,998.78 |
2020-06-30 | 1,935.38 |
2020-06-29 | 1,948.73 |
2020-06-26 | 2,008.79 |
2020-06-24 | 1,948.73 |
2020-06-23 | 1,958.74 |
2020-06-22 | 1,948.73 |
2020-06-19 | 1,988.77 |
2020-06-18 | 2,002.12 |
2020-06-17 | 1,885.33 |
2020-06-16 | 1,871.99 |
2020-06-15 | 1,835.28 |
2020-06-12 | 1,908.69 |
2020-06-11 | 1,898.68 |
2020-06-10 | 1,925.37 |
2020-06-09 | 1,972.09 |
2020-06-08 | 1,895.34 |
2020-06-05 | 1,861.98 |
2020-06-04 | 1,818.60 |
2020-06-03 | 1,811.93 |
2020-06-02 | 1,748.53 |
2020-06-01 | 1,718.50 |
2020-05-29 | 1,668.45 |
2020-05-28 | 1,855.30 |
2020-05-27 | 1,876.99 |
2020-05-26 | 1,896.60 |
2020-05-25 | 1,867.19 |
2020-05-22 | 1,844.31 |
2020-05-21 | 1,971.76 |
2020-05-20 | 2,001.17 |
2020-05-19 | 2,020.77 |
2020-05-18 | 1,975.02 |
2020-05-15 | 1,929.28 |
2020-05-14 | 1,958.69 |
2020-05-13 | 1,991.36 |
2020-05-12 | 2,007.70 |
2020-05-11 | 2,037.11 |
2020-05-08 | 2,017.51 |
2020-05-07 | 1,961.95 |
2020-05-06 | 1,955.42 |
2020-05-05 | 1,873.72 |
2020-05-04 | 1,785.49 |
2020-04-29 | 1,880.26 |
2020-04-28 | 1,841.05 |
2020-04-27 | 1,841.05 |
2020-04-24 | 1,765.89 |
2020-04-23 | 1,775.69 |
2020-04-22 | 1,762.62 |
2020-04-21 | 1,739.75 |
2020-04-20 | 1,814.90 |
2020-04-17 | 1,811.64 |
2020-04-16 | 1,707.07 |
2020-04-15 | 1,729.94 |
2020-04-14 | 1,746.28 |
2020-04-09 | 1,778.96 |
2020-04-08 | 1,716.87 |
2020-04-07 | 1,772.42 |
2020-04-06 | 1,733.21 |
2020-04-03 | 1,677.66 |
2020-04-02 | 1,677.66 |
2020-04-01 | 1,671.12 |
2020-03-31 | 1,769.16 |
2020-03-30 | 1,743.01 |
2020-03-27 | 1,821.44 |
2020-03-26 | 1,811.64 |
2020-03-25 | 1,857.38 |
2020-03-24 | 1,723.41 |
2020-03-23 | 1,546.95 |
2020-03-20 | 1,690.73 |
2020-03-19 | 1,582.89 |
2020-03-18 | 1,661.32 |
2020-03-17 | 1,824.71 |
2020-03-16 | 1,850.85 |
2020-03-13 | 2,001.17 |
2020-03-12 | 1,991.36 |
2020-03-11 | 2,089.40 |
2020-03-10 | 2,141.68 |
2020-03-09 | 2,095.93 |
2020-03-06 | 2,200.50 |
2020-03-05 | 2,236.44 |
2020-03-04 | 2,203.77 |
2020-03-03 | 2,203.77 |
2020-03-02 | 2,229.91 |
2020-02-28 | 2,164.55 |
2020-02-27 | 2,308.34 |
2020-02-26 | 2,327.94 |
2020-02-25 | 2,357.35 |
2020-02-24 | 2,318.14 |
2020-02-21 | 2,367.15 |
2020-02-20 | 2,367.15 |
2020-02-19 | 2,360.62 |
2020-02-18 | 2,360.62 |
2020-02-17 | 2,360.62 |
2020-02-14 | 2,265.85 |
2020-02-13 | 2,285.46 |
2020-02-12 | 2,305.07 |
2020-02-11 | 2,265.85 |
2020-02-10 | 2,138.41 |
2020-02-07 | 2,105.73 |
2020-02-06 | 2,086.13 |
2020-02-05 | 2,033.84 |
2020-02-04 | 1,984.83 |
2020-02-03 | 1,958.69 |
2020-01-31 | 1,948.88 |
2020-01-30 | 1,945.61 |
2020-01-29 | 2,030.58 |
2020-01-24 | 2,095.93 |
2020-01-23 | 2,122.07 |
2020-01-22 | 2,203.77 |
2020-01-21 | 2,197.23 |
2020-01-20 | 2,324.67 |
2020-01-17 | 2,435.78 |
2020-01-16 | 2,481.53 |
2020-01-15 | 2,501.13 |
2020-01-14 | 2,520.74 |
2020-01-13 | 2,569.76 |
2020-01-10 | 2,514.20 |
2020-01-09 | 2,527.27 |
2020-01-08 | 2,439.05 |
2020-01-07 | 2,461.92 |
2020-01-06 | 2,422.71 |
2020-01-03 | 2,474.99 |
2020-01-02 | 2,448.85 |
2019-12-31 | 2,390.03 |
2019-12-30 | 2,403.10 |
2019-12-27 | 2,360.62 |
2019-12-24 | 2,314.87 |
2019-12-23 | 2,318.14 |
2019-12-20 | 2,288.73 |
2019-12-19 | 2,311.60 |
2019-12-18 | 2,344.28 |
2019-12-17 | 2,390.03 |
2019-12-16 | 2,406.37 |
2019-12-13 | 2,416.17 |
2019-12-12 | 2,409.64 |
2019-12-11 | 2,350.82 |
2019-12-10 | 2,331.21 |
2019-12-09 | 2,324.67 |
2019-12-06 | 2,409.64 |
2019-12-05 | 2,380.23 |
2019-12-04 | 2,347.55 |
2019-12-03 | 2,334.48 |
2019-12-02 | 2,318.14 |
2019-11-29 | 2,292.00 |
2019-11-28 | 2,363.89 |
2019-11-27 | 2,399.83 |
2019-11-26 | 2,432.51 |
2019-11-25 | 2,396.56 |
2019-11-22 | 2,327.94 |
2019-11-21 | 2,350.82 |
2019-11-20 | 2,360.62 |
2019-11-19 | 2,425.97 |
2019-11-18 | 2,422.71 |
2019-11-15 | 2,314.87 |
2019-11-14 | 2,288.73 |
2019-11-13 | 2,288.73 |
2019-11-12 | 2,383.49 |
2019-11-11 | 2,370.42 |
2019-11-08 | 2,439.05 |
2019-11-07 | 2,393.30 |
2019-11-06 | 2,383.49 |
2019-11-05 | 2,406.37 |
2019-11-04 | 2,383.49 |
2019-11-01 | 2,327.94 |
2019-10-31 | 2,334.48 |
2019-10-30 | 2,305.07 |
2019-10-29 | 2,337.74 |
2019-10-28 | 2,298.53 |
2019-10-25 | 2,216.84 |
2019-10-24 | 2,220.11 |
2019-10-23 | 2,213.57 |
2019-10-22 | 2,233.18 |
2019-10-21 | 2,128.61 |
2019-10-18 | 2,141.68 |
2019-10-17 | 2,144.95 |
2019-10-16 | 2,105.73 |
2019-10-15 | 2,076.32 |
2019-10-14 | 2,131.88 |
2019-10-11 | 2,167.82 |
2019-10-10 | 2,164.55 |
2019-10-09 | 2,105.73 |
2019-10-08 | 2,109.00 |
2019-10-04 | 2,053.45 |
2019-10-03 | 2,095.93 |
2019-10-02 | 2,089.40 |
2019-09-30 | 2,073.06 |
2019-09-27 | 2,053.45 |
2019-09-26 | 1,978.29 |
2019-09-25 | 1,939.08 |
2019-09-24 | 2,001.17 |
2019-09-23 | 2,007.70 |
2019-09-20 | 2,027.31 |
2019-09-19 | 2,059.99 |
2019-09-18 | 2,069.79 |
2019-09-17 | 2,069.79 |
2019-09-16 | 2,135.14 |
2019-09-13 | 2,207.03 |
2019-09-12 | 2,102.47 |
2019-09-11 | 2,102.47 |
2019-09-10 | 2,092.66 |
2019-09-09 | 2,092.66 |
2019-09-06 | 1,984.83 |
2019-09-05 | 1,961.95 |
2019-09-04 | 1,886.79 |
2019-09-03 | 1,818.17 |
2019-09-02 | 1,873.72 |
2019-08-30 | 1,880.26 |
2019-08-29 | 1,857.38 |
2019-08-28 | 1,867.19 |
2019-08-27 | 1,876.99 |
2019-08-26 | 1,827.98 |
2019-08-23 | 1,850.85 |
2019-08-22 | 1,841.05 |
2019-08-21 | 1,703.80 |
2019-08-20 | 1,713.60 |
2019-08-19 | 1,707.07 |
2019-08-16 | 1,671.12 |
2019-08-15 | 1,661.32 |
2019-08-14 | 1,654.78 |
2019-08-13 | 1,664.59 |
2019-08-12 | 1,700.53 |
2019-08-09 | 1,710.34 |
2019-08-08 | 1,733.21 |
2019-08-07 | 1,664.59 |
2019-08-06 | 1,703.80 |
2019-08-05 | 1,713.60 |
2019-08-02 | 1,762.62 |
2019-08-01 | 1,847.58 |
2019-07-31 | 1,883.53 |
2019-07-30 | 1,922.74 |
2019-07-29 | 1,922.74 |
2019-07-26 | 1,935.81 |
2019-07-25 | 1,958.69 |
2019-07-24 | 1,939.08 |
2019-07-23 | 1,873.72 |
2019-07-22 | 1,880.26 |
2019-07-19 | 1,893.33 |
2019-07-18 | 1,880.26 |
2019-07-17 | 1,896.60 |
2019-07-16 | 1,837.78 |
2019-07-15 | 1,811.64 |
2019-07-12 | 1,795.30 |
2019-07-11 | 1,831.24 |
2019-07-10 | 1,860.65 |
2019-07-09 | 1,811.64 |
2019-07-08 | 1,886.79 |
2019-07-05 | 1,971.76 |
2019-07-04 | 2,112.27 |
2019-07-03 | 2,158.02 |
2019-07-02 | 2,135.14 |
2019-06-28 | 2,082.86 |
2019-06-27 | 2,092.66 |
2019-06-26 | 2,040.38 |
2019-06-25 | 2,050.18 |
2019-06-24 | 2,050.18 |
2019-06-21 | 2,040.38 |
2019-06-20 | 2,079.59 |
2019-06-19 | 1,978.29 |
2019-06-18 | 1,932.54 |
2019-06-17 | 1,912.94 |
2019-06-14 | 1,886.79 |
2019-06-13 | 1,898.23 |
2019-06-12 | 1,917.29 |
2019-06-11 | 1,977.65 |
2019-06-10 | 1,952.24 |
2019-06-06 | 1,939.53 |
2019-06-05 | 1,895.06 |
2019-06-04 | 1,885.52 |
2019-06-03 | 1,930.00 |
2019-05-31 | 1,942.71 |
2019-05-30 | 1,936.35 |
2019-05-29 | 1,958.59 |
2019-05-28 | 1,968.12 |
2019-05-27 | 1,875.99 |
2019-05-24 | 1,879.17 |
2019-05-23 | 1,834.70 |
2019-05-22 | 1,920.47 |
2019-05-21 | 1,901.41 |
2019-05-20 | 1,904.59 |
2019-05-17 | 1,974.48 |
2019-05-16 | 2,034.84 |
2019-05-15 | 2,085.67 |
2019-05-14 | 2,060.25 |
2019-05-10 | 2,088.84 |
2019-05-09 | 2,044.37 |
2019-05-08 | 2,180.97 |
2019-05-07 | 2,225.45 |
2019-05-06 | 2,215.92 |
2019-05-03 | 2,393.82 |
2019-05-02 | 2,365.23 |
2019-04-30 | 2,400.17 |
2019-04-29 | 2,444.65 |
2019-04-26 | 2,447.83 |
2019-04-25 | 2,451.00 |
2019-04-24 | 2,581.25 |
2019-04-23 | 2,733.74 |
2019-04-18 | 2,778.22 |
2019-04-17 | 2,889.41 |
2019-04-16 | 2,549.48 |
2019-04-15 | 2,590.78 |
2019-04-12 | 2,584.43 |
2019-04-11 | 2,698.80 |
2019-04-10 | 2,711.50 |
2019-04-09 | 2,651.14 |
2019-04-08 | 2,625.73 |
2019-04-04 | 2,562.19 |
2019-04-03 | 2,498.65 |
2019-04-02 | 2,412.88 |
2019-04-01 | 2,371.58 |
2019-03-29 | 2,282.63 |
2019-03-28 | 2,250.86 |
2019-03-27 | 2,260.39 |
2019-03-26 | 2,257.21 |
2019-03-25 | 2,238.15 |
2019-03-22 | 2,320.75 |
2019-03-21 | 2,190.50 |
2019-03-20 | 2,139.67 |
2019-03-19 | 2,193.68 |
2019-03-18 | 2,168.26 |
2019-03-15 | 2,095.20 |
2019-03-14 | 2,072.96 |
2019-03-13 | 2,114.26 |
2019-03-12 | 2,136.49 |
2019-03-11 | 2,111.08 |
2019-03-08 | 2,142.85 |
2019-03-07 | 2,219.09 |
2019-03-06 | 2,412.88 |
2019-03-05 | 2,346.17 |
2019-03-04 | 2,308.04 |
2019-03-01 | 2,349.34 |
2019-02-28 | 2,241.33 |
2019-02-27 | 2,288.98 |
2019-02-26 | 2,346.17 |
2019-02-25 | 2,422.41 |
2019-02-22 | 2,352.52 |
2019-02-21 | 2,327.11 |
2019-02-20 | 2,269.92 |
2019-02-19 | 2,190.50 |
2019-02-18 | 2,190.50 |
2019-02-15 | 2,123.79 |
2019-02-14 | 2,247.68 |
2019-02-13 | 2,282.63 |
2019-02-12 | 2,177.79 |
2019-02-11 | 2,082.49 |
2019-02-08 | 1,977.65 |
2019-02-04 | 2,006.24 |
2019-02-01 | 1,996.71 |
2019-01-31 | 2,006.24 |
2019-01-30 | 1,910.94 |
2019-01-29 | 1,910.94 |
2019-01-28 | 1,996.71 |
2019-01-25 | 2,025.31 |
2019-01-24 | 1,923.65 |
2019-01-23 | 1,844.23 |
2019-01-22 | 1,869.64 |
2019-01-21 | 1,923.65 |
2019-01-18 | 1,847.40 |
2019-01-17 | 1,742.57 |
2019-01-16 | 1,729.86 |
2019-01-15 | 1,688.56 |
2019-01-14 | 1,609.14 |
2019-01-11 | 1,663.15 |
2019-01-10 | 1,647.26 |
2019-01-09 | 1,659.97 |
2019-01-08 | 1,523.36 |
2019-01-07 | 1,729.86 |
2019-01-04 | 1,787.04 |
2019-01-03 | 1,793.40 |
2019-01-02 | 1,961.77 |
2018-12-31 | 2,092.02 |
2018-12-28 | 2,063.43 |
2018-12-27 | 2,022.13 |
2018-12-24 | 2,092.02 |
2018-12-21 | 2,098.37 |
2018-12-20 | 2,063.43 |
2018-12-19 | 2,095.20 |
2018-12-18 | 2,092.02 |
2018-12-17 | 2,139.67 |
2018-12-14 | 2,200.03 |
2018-12-13 | 2,241.33 |
2018-12-12 | 2,146.03 |
2018-12-11 | 2,146.03 |
2018-12-10 | 2,133.32 |
2018-12-07 | 2,174.62 |
2018-12-06 | 2,212.74 |
2018-12-05 | 2,295.34 |
2018-12-04 | 2,400.17 |
2018-12-03 | 2,416.06 |
2018-11-30 | 2,349.34 |
2018-11-29 | 2,352.52 |
2018-11-28 | 2,365.23 |
2018-11-27 | 2,323.93 |
2018-11-26 | 2,311.22 |
2018-11-23 | 2,276.28 |
2018-11-22 | 2,352.52 |
2018-11-21 | 2,327.11 |
2018-11-20 | 2,219.09 |
2018-11-19 | 2,308.04 |
2018-11-16 | 2,247.68 |
2018-11-15 | 2,247.68 |
2018-11-14 | 2,260.39 |
2018-11-13 | 2,298.51 |
2018-11-12 | 2,190.50 |
2018-11-09 | 2,212.74 |
2018-11-08 | 2,295.34 |
2018-11-07 | 2,346.17 |
2018-11-06 | 2,473.24 |
2018-11-05 | 2,549.48 |
2018-11-02 | 2,625.73 |
2018-11-01 | 2,339.81 |
2018-10-31 | 2,282.63 |
2018-10-30 | 2,114.26 |
2018-10-29 | 2,063.43 |
2018-10-26 | 2,123.79 |
2018-10-25 | 2,196.85 |
2018-10-24 | 2,219.09 |
2018-10-23 | 2,228.62 |
2018-10-22 | 2,301.69 |
2018-10-19 | 2,126.96 |
2018-10-18 | 2,076.13 |
2018-10-16 | 2,130.14 |
2018-10-15 | 2,098.37 |
2018-10-12 | 2,136.49 |
2018-10-11 | 1,949.06 |
2018-10-10 | 2,085.67 |
2018-10-09 | 2,028.48 |
2018-10-08 | 2,146.03 |
2018-10-05 | 2,184.15 |
2018-10-04 | 2,158.73 |
2018-10-03 | 2,257.21 |
2018-10-02 | 2,273.10 |
2018-09-28 | 2,377.93 |
2018-09-27 | 2,387.47 |
2018-09-26 | 2,428.76 |
2018-09-24 | 2,428.76 |
2018-09-21 | 2,533.60 |
2018-09-20 | 2,273.10 |
2018-09-19 | 2,273.10 |
2018-09-18 | 2,146.03 |
2018-09-17 | 2,238.15 |
2018-09-14 | 2,330.28 |
2018-09-13 | 2,288.98 |
2018-09-12 | 2,104.73 |
2018-09-11 | 2,133.32 |
2018-09-10 | 2,247.68 |
2018-09-07 | 2,314.40 |
2018-09-06 | 2,330.28 |
2018-09-05 | 2,368.40 |
2018-09-04 | 2,482.77 |
2018-09-03 | 2,431.94 |
2018-08-31 | 2,549.48 |
2018-08-30 | 2,600.31 |
2018-08-29 | 2,657.50 |
2018-08-28 | 2,663.85 |
2018-08-27 | 2,679.73 |
2018-08-24 | 2,498.65 |
2018-08-23 | 2,543.13 |
2018-08-22 | 2,527.25 |
2018-08-21 | 2,501.83 |
2018-08-20 | 2,323.93 |
2018-08-17 | 2,323.93 |
2018-08-16 | 2,314.40 |
2018-08-15 | 2,308.04 |
2018-08-14 | 2,441.47 |
2018-08-13 | 2,539.95 |
2018-08-10 | 2,590.78 |
2018-08-09 | 2,628.91 |
2018-08-08 | 2,568.54 |
2018-08-07 | 2,597.14 |
2018-08-06 | 2,470.06 |
2018-08-03 | 2,533.60 |
2018-08-02 | 2,641.61 |
2018-08-01 | 2,755.98 |
2018-07-31 | 2,743.27 |
2018-07-30 | 2,740.09 |
2018-07-27 | 2,825.87 |
2018-07-26 | 2,924.35 |
2018-07-25 | 3,026.01 |
2018-07-24 | 2,984.71 |
2018-07-23 | 2,918.00 |
2018-07-20 | 2,946.59 |
2018-07-19 | 2,959.30 |
2018-07-18 | 3,076.84 |
2018-07-17 | 3,092.72 |
2018-07-16 | 3,140.38 |
2018-07-13 | 3,164.20 |
2018-07-12 | 3,140.38 |
2018-07-11 | 3,051.42 |
2018-07-10 | 3,116.55 |
2018-07-09 | 3,064.13 |
2018-07-06 | 2,965.65 |
2018-07-05 | 2,914.82 |
2018-07-04 | 2,949.77 |
2018-07-03 | 3,073.66 |
2018-06-29 | 3,132.43 |
2018-06-28 | 3,057.78 |
2018-06-27 | 3,041.89 |
2018-06-26 | 3,211.86 |
2018-06-25 | 3,283.33 |
2018-06-22 | 3,346.87 |
2018-06-21 | 3,378.64 |
2018-06-20 | 3,466.00 |
2018-06-19 | 3,394.52 |
2018-06-15 | 3,585.13 |
2018-06-14 | 3,624.84 |
2018-06-13 | 3,688.38 |
2018-06-12 | 3,775.74 |
2018-06-11 | 3,759.86 |
2018-06-08 | 3,648.67 |
2018-06-07 | 3,674.09 |
2018-06-06 | 3,548.54 |
2018-06-05 | 3,564.24 |
2018-06-04 | 3,540.70 |
2018-06-01 | 3,383.77 |
2018-05-31 | 3,391.62 |
2018-05-30 | 3,375.92 |
2018-05-29 | 3,470.08 |
2018-05-28 | 3,485.77 |
2018-05-25 | 3,383.77 |
2018-05-24 | 3,462.23 |
2018-05-23 | 3,470.08 |
2018-05-21 | 3,556.39 |
2018-05-18 | 3,493.62 |
2018-05-17 | 3,517.16 |
2018-05-16 | 3,540.70 |
2018-05-15 | 3,540.70 |
2018-05-14 | 3,634.85 |
2018-05-11 | 3,595.62 |
2018-05-10 | 3,462.23 |
2018-05-09 | 3,485.77 |
2018-05-08 | 3,501.47 |
2018-05-07 | 3,321.00 |
2018-05-04 | 3,179.77 |
2018-05-03 | 3,273.92 |
2018-05-02 | 3,297.46 |
2018-04-30 | 3,195.46 |
2018-04-27 | 3,156.23 |
2018-04-26 | 3,148.38 |
2018-04-25 | 3,226.84 |
2018-04-24 | 3,297.46 |
2018-04-23 | 3,242.54 |
2018-04-20 | 3,336.69 |
2018-04-19 | 3,344.54 |
2018-04-18 | 3,328.85 |
2018-04-17 | 3,415.16 |
2018-04-16 | 3,501.47 |
2018-04-13 | 3,572.08 |
2018-04-12 | 3,579.93 |
2018-04-11 | 3,627.01 |
2018-04-10 | 3,689.78 |
2018-04-09 | 3,579.93 |
2018-04-06 | 3,399.46 |
2018-04-04 | 3,375.92 |
2018-04-03 | 3,509.31 |
2018-03-29 | 3,446.54 |
2018-03-28 | 3,446.54 |
2018-03-27 | 3,666.24 |
2018-03-26 | 3,705.47 |
2018-03-23 | 3,681.93 |
2018-03-22 | 3,862.40 |
2018-03-21 | 3,948.71 |
2018-03-20 | 4,215.48 |
2018-03-19 | 4,121.33 |
2018-03-16 | 4,050.71 |
2018-03-15 | 4,027.17 |
2018-03-14 | 4,011.48 |
2018-03-13 | 4,058.56 |
2018-03-12 | 4,082.09 |
2018-03-09 | 3,956.55 |
2018-03-08 | 3,776.09 |
2018-03-07 | 3,736.86 |
2018-03-06 | 3,736.86 |
2018-03-05 | 3,705.47 |
2018-03-02 | 3,799.63 |
2018-03-01 | 3,878.09 |
2018-02-28 | 3,909.47 |
2018-02-27 | 3,831.01 |
2018-02-26 | 3,893.78 |
2018-02-23 | 3,650.55 |
2018-02-22 | 3,619.16 |
2018-02-21 | 3,627.01 |
2018-02-20 | 3,548.54 |
2018-02-15 | 3,462.23 |
2018-02-14 | 3,430.85 |
2018-02-13 | 3,415.16 |
2018-02-12 | 3,368.08 |
2018-02-09 | 3,273.92 |
2018-02-08 | 3,336.69 |
2018-02-07 | 3,328.85 |
2018-02-06 | 3,399.46 |
2018-02-05 | 3,729.01 |
2018-02-02 | 3,783.93 |
2018-02-01 | 3,744.70 |
2018-01-31 | 3,831.01 |
2018-01-30 | 3,768.24 |
2018-01-29 | 3,776.09 |
2018-01-26 | 3,838.86 |
2018-01-25 | 3,885.94 |
2018-01-24 | 3,956.55 |
2018-01-23 | 4,003.63 |
2018-01-22 | 3,776.09 |
2018-01-19 | 3,823.17 |
2018-01-18 | 3,768.24 |
2018-01-17 | 3,940.86 |
2018-01-16 | 4,027.17 |
2018-01-15 | 4,003.63 |
2018-01-12 | 4,137.02 |
2018-01-11 | 4,027.17 |
2018-01-10 | 4,089.94 |
2018-01-09 | 4,137.02 |
2018-01-08 | 4,254.71 |
2018-01-05 | 4,223.33 |
2018-01-04 | 4,207.64 |
2018-01-03 | 4,348.87 |
2018-01-02 | 4,191.94 |
2017-12-29 | 4,152.71 |
2017-12-28 | 4,074.25 |
2017-12-27 | 3,948.71 |
2017-12-22 | 3,925.17 |
2017-12-21 | 3,901.63 |
2017-12-20 | 3,807.47 |
2017-12-19 | 3,854.55 |
2017-12-18 | 3,783.93 |
2017-12-15 | 3,815.32 |
2017-12-14 | 3,933.01 |
2017-12-13 | 3,901.63 |
2017-12-12 | 3,846.70 |
2017-12-11 | 3,987.94 |
2017-12-08 | 3,933.01 |
2017-12-07 | 3,736.86 |
2017-12-06 | 3,838.86 |
2017-12-05 | 4,199.79 |
2017-12-04 | 4,309.64 |
2017-12-01 | 4,215.48 |
2017-11-30 | 4,168.40 |
2017-11-29 | 4,286.10 |
2017-11-28 | 4,293.95 |
2017-11-27 | 4,199.79 |
2017-11-24 | 4,270.41 |
2017-11-23 | 4,348.87 |
2017-11-22 | 4,474.41 |
2017-11-21 | 4,443.03 |
2017-11-20 | 4,286.10 |
2017-11-17 | 4,207.64 |
2017-11-16 | 4,199.79 |
2017-11-15 | 4,176.25 |
2017-11-14 | 4,325.33 |
2017-11-13 | 4,058.56 |
2017-11-10 | 4,019.32 |
2017-11-09 | 4,011.48 |
2017-11-08 | 3,980.09 |
2017-11-07 | 4,003.63 |
2017-11-06 | 3,783.93 |
2017-11-03 | 3,697.62 |
2017-11-02 | 3,681.93 |
2017-11-01 | 3,705.47 |
2017-10-31 | 3,689.78 |
2017-10-30 | 3,595.62 |
2017-10-27 | 3,705.47 |
2017-10-26 | 3,846.70 |
2017-10-25 | 3,933.01 |
2017-10-24 | 3,838.86 |
2017-10-23 | 3,940.86 |
2017-10-20 | 4,027.17 |
2017-10-19 | 3,799.63 |
2017-10-18 | 4,113.48 |
2017-10-17 | 4,105.63 |
2017-10-16 | 4,074.25 |
2017-10-13 | 4,129.17 |
2017-10-12 | 4,089.94 |
2017-10-11 | 4,097.79 |
2017-10-10 | 4,129.17 |
2017-10-09 | 4,113.48 |
2017-10-06 | 4,191.94 |
2017-10-04 | 3,964.40 |
2017-10-03 | 3,776.09 |
2017-09-29 | 3,352.39 |
2017-09-28 | 3,328.85 |
2017-09-27 | 3,454.39 |
2017-09-26 | 3,383.77 |
2017-09-25 | 3,360.23 |
2017-09-22 | 3,564.24 |
2017-09-21 | 3,697.62 |
2017-09-20 | 3,666.24 |
2017-09-19 | 3,462.23 |
2017-09-18 | 3,407.31 |
2017-09-15 | 3,156.23 |
2017-09-14 | 3,117.00 |
2017-09-13 | 3,171.92 |
2017-09-12 | 3,148.38 |
2017-09-11 | 2,963.21 |
2017-09-08 | 2,953.79 |
2017-09-07 | 2,947.51 |
2017-09-06 | 2,931.82 |
2017-09-05 | 2,903.58 |
2017-09-04 | 2,906.71 |
2017-09-01 | 2,938.10 |
2017-08-31 | 2,919.27 |
2017-08-30 | 2,934.96 |
2017-08-29 | 2,818.84 |
2017-08-28 | 2,834.53 |
2017-08-25 | 2,869.05 |
2017-08-24 | 2,862.77 |
2017-08-22 | 2,887.88 |
2017-08-21 | 2,803.14 |
2017-08-18 | 2,837.67 |
2017-08-17 | 2,878.47 |
2017-08-16 | 2,906.71 |
2017-08-15 | 2,881.61 |
2017-08-14 | 2,912.99 |
2017-08-11 | 2,790.59 |
2017-08-10 | 2,925.55 |
2017-08-09 | 3,000.87 |
2017-08-08 | 2,985.18 |
2017-08-07 | 2,809.42 |
2017-08-04 | 2,806.28 |
2017-08-03 | 2,687.02 |
2017-08-02 | 2,752.93 |
2017-08-01 | 2,683.88 |
2017-07-31 | 2,734.09 |
2017-07-28 | 2,737.23 |
2017-07-27 | 2,771.76 |
2017-07-26 | 2,746.65 |
2017-07-25 | 2,787.45 |
2017-07-24 | 2,821.97 |
2017-07-21 | 2,658.77 |
2017-07-20 | 2,790.59 |
2017-07-19 | 2,806.28 |
2017-07-18 | 2,749.79 |
2017-07-17 | 2,834.53 |
2017-07-14 | 2,812.56 |
2017-07-13 | 2,825.11 |
2017-07-12 | 2,825.11 |
2017-07-11 | 2,809.42 |
2017-07-10 | 2,605.41 |
2017-07-07 | 2,627.38 |
2017-07-06 | 2,596.00 |
2017-07-05 | 2,614.83 |
2017-07-04 | 2,552.06 |
2017-07-03 | 2,649.35 |
2017-06-30 | 2,542.64 |
2017-06-29 | 2,611.69 |
2017-06-28 | 2,489.29 |
2017-06-27 | 2,435.93 |
2017-06-26 | 2,335.50 |
2017-06-23 | 2,228.79 |
2017-06-22 | 2,213.10 |
2017-06-21 | 2,225.65 |
2017-06-20 | 2,175.44 |
2017-06-19 | 2,200.54 |
2017-06-16 | 2,118.94 |
2017-06-15 | 2,172.30 |
2017-06-14 | 2,247.62 |
2017-06-13 | 2,285.28 |
2017-06-12 | 2,228.79 |
2017-06-09 | 2,329.22 |
2017-06-08 | 2,275.87 |
2017-06-07 | 2,071.86 |
2017-06-06 | 2,093.65 |
2017-06-05 | 2,140.32 |
2017-06-02 | 2,106.09 |
2017-06-01 | 1,962.96 |
2017-05-31 | 1,906.95 |
2017-05-29 | 1,766.93 |
2017-05-26 | 1,742.04 |
2017-05-25 | 1,720.26 |
2017-05-24 | 1,714.04 |
2017-05-23 | 1,714.04 |
2017-05-22 | 1,704.70 |
2017-05-19 | 1,642.47 |
2017-05-18 | 1,630.02 |
2017-05-17 | 1,636.25 |
2017-05-16 | 1,623.80 |
2017-05-15 | 1,626.91 |
2017-05-12 | 1,630.02 |
2017-05-11 | 1,664.25 |
2017-05-10 | 1,602.02 |
2017-05-09 | 1,605.13 |
2017-05-08 | 1,567.79 |
2017-05-05 | 1,496.23 |
2017-05-04 | 1,490.00 |
2017-05-02 | 1,570.90 |
2017-04-28 | 1,533.57 |
2017-04-27 | 1,558.46 |
2017-04-26 | 1,583.35 |
2017-04-25 | 1,679.81 |
2017-04-24 | 1,676.70 |
2017-04-21 | 1,698.48 |
2017-04-20 | 1,710.92 |
2017-04-19 | 1,654.92 |
2017-04-18 | 1,549.12 |
2017-04-13 | 1,552.23 |
2017-04-12 | 1,567.79 |
2017-04-11 | 1,508.67 |
2017-04-10 | 1,533.57 |
2017-04-07 | 1,617.58 |
2017-04-06 | 1,676.70 |
2017-04-05 | 1,751.37 |
2017-04-03 | 1,782.49 |
2017-03-31 | 1,751.37 |
2017-03-30 | 1,779.38 |
2017-03-29 | 1,791.82 |
2017-03-28 | 1,838.50 |
2017-03-27 | 1,776.27 |
2017-03-24 | 1,810.49 |
2017-03-23 | 1,745.15 |
2017-03-22 | 1,763.82 |
2017-03-21 | 1,661.14 |
2017-03-20 | 1,633.14 |
2017-03-17 | 1,648.69 |
2017-03-16 | 1,844.72 |
2017-03-15 | 1,807.38 |
2017-03-14 | 1,804.27 |
2017-03-13 | 1,835.39 |
2017-03-10 | 1,754.49 |
2017-03-09 | 1,645.58 |
2017-03-08 | 1,698.48 |
2017-03-07 | 1,564.68 |
2017-03-06 | 1,555.35 |
2017-03-03 | 1,564.68 |
2017-03-02 | 1,561.57 |
2017-03-01 | 1,580.24 |
2017-02-28 | 1,542.90 |
2017-02-27 | 1,546.01 |
2017-02-24 | 1,555.35 |
2017-02-23 | 1,617.58 |
2017-02-22 | 1,620.69 |
2017-02-21 | 1,639.36 |
2017-02-20 | 1,633.14 |
2017-02-17 | 1,567.79 |
2017-02-16 | 1,586.46 |
2017-02-15 | 1,623.80 |
2017-02-14 | 1,608.24 |
2017-02-13 | 1,577.13 |
2017-02-10 | 1,468.22 |
2017-02-09 | 1,455.78 |
2017-02-08 | 1,486.89 |
2017-02-07 | 1,438.66 |
2017-02-06 | 1,496.23 |
2017-02-03 | 1,416.88 |
2017-02-02 | 1,298.64 |
2017-02-01 | 1,329.76 |
2017-01-27 | 1,335.98 |
2017-01-26 | 1,346.87 |
2017-01-25 | 1,331.31 |
2017-01-24 | 1,278.42 |
2017-01-23 | 1,328.20 |
2017-01-20 | 1,323.54 |
2017-01-19 | 1,317.31 |
2017-01-18 | 1,279.97 |
2017-01-17 | 1,241.08 |
2017-01-16 | 1,175.74 |
2017-01-13 | 1,213.08 |
2017-01-12 | 1,163.29 |
2017-01-11 | 1,169.51 |
2017-01-10 | 1,186.63 |
2017-01-09 | 1,139.95 |
2017-01-06 | 1,094.84 |
2017-01-05 | 1,138.40 |
2017-01-04 | 1,093.28 |
2017-01-03 | 1,091.72 |
2016-12-30 | 1,052.83 |
2016-12-29 | 1,027.94 |
2016-12-28 | 1,048.16 |
2016-12-23 | 1,003.05 |
2016-12-22 | 1,031.05 |
2016-12-21 | 1,048.16 |
2016-12-20 | 1,045.05 |
2016-12-19 | 1,024.83 |
2016-12-16 | 1,029.49 |
2016-12-15 | 1,038.83 |
2016-12-14 | 1,063.72 |
2016-12-13 | 1,118.17 |
2016-12-12 | 1,113.51 |
2016-12-09 | 1,188.18 |
2016-12-08 | 1,219.30 |
2016-12-07 | 1,191.29 |
2016-12-06 | 1,138.40 |
2016-12-05 | 1,099.50 |
2016-12-02 | 1,090.17 |
2016-12-01 | 1,143.07 |
2016-11-30 | 1,147.73 |
2016-11-29 | 1,141.51 |
2016-11-28 | 1,152.40 |
2016-11-25 | 1,186.63 |
2016-11-24 | 1,161.73 |
2016-11-23 | 1,104.17 |
2016-11-22 | 1,122.84 |
2016-11-21 | 1,139.95 |
2016-11-18 | 1,104.17 |
2016-11-17 | 1,027.94 |
2016-11-16 | 1,023.27 |
2016-11-15 | 1,066.83 |
2016-11-14 | 1,082.39 |
2016-11-11 | 1,099.50 |
2016-11-10 | 1,167.96 |
2016-11-09 | 1,129.06 |
2016-11-08 | 1,132.18 |
2016-11-07 | 1,139.95 |
2016-11-04 | 1,085.50 |
2016-11-03 | 1,152.40 |
2016-11-02 | 1,172.63 |
2016-11-01 | 1,178.85 |
2016-10-31 | 1,144.62 |
2016-10-28 | 1,178.85 |
2016-10-27 | 1,194.41 |
2016-10-26 | 1,269.08 |
2016-10-25 | 1,314.20 |
2016-10-24 | 1,295.53 |
2016-10-20 | 1,213.08 |
2016-10-19 | 1,191.29 |
2016-10-18 | 1,158.62 |
2016-10-17 | 1,172.63 |
2016-10-14 | 1,104.17 |
2016-10-13 | 1,111.95 |
2016-10-12 | 1,097.95 |
2016-10-11 | 1,074.61 |
2016-10-07 | 1,015.49 |
2016-10-06 | 1,015.49 |
2016-10-05 | 1,015.49 |
2016-10-04 | 1,009.27 |
2016-10-03 | 1,001.49 |
2016-09-30 | 976.60 |
2016-09-29 | 1,003.05 |
2016-09-28 | 1,006.16 |
2016-09-27 | 996.82 |
2016-09-26 | 957.93 |
2016-09-23 | 992.16 |
2016-09-22 | 1,009.27 |
2016-09-21 | 1,009.27 |
2016-09-20 | 1,018.60 |
2016-09-19 | 984.38 |
2016-09-15 | 956.37 |
2016-09-14 | 940.81 |
2016-09-13 | 937.70 |
2016-09-12 | 934.59 |
2016-09-09 | 954.82 |
2016-09-08 | 979.71 |
2016-09-07 | 981.26 |
2016-09-06 | 981.26 |
2016-09-05 | 940.81 |
2016-09-02 | 915.92 |
2016-09-01 | 894.14 |
2016-08-31 | 867.69 |
2016-08-30 | 891.03 |
2016-08-29 | 872.36 |
2016-08-26 | 844.36 |
2016-08-25 | 811.69 |
2016-08-24 | 794.57 |
2016-08-23 | 805.46 |
2016-08-22 | 796.13 |
2016-08-19 | 803.91 |
2016-08-18 | 763.46 |
2016-08-17 | 808.57 |
2016-08-16 | 794.57 |
2016-08-15 | 794.57 |
2016-08-12 | 769.68 |
2016-08-11 | 743.23 |
2016-08-10 | 746.34 |
2016-08-09 | 785.24 |
2016-08-08 | 785.24 |
2016-08-05 | 754.12 |
2016-08-04 | 752.57 |
2016-08-03 | 740.12 |
2016-08-01 | 726.12 |
2016-07-29 | 693.45 |
2016-07-28 | 726.12 |
2016-07-27 | 685.67 |
2016-07-26 | 707.45 |
2016-07-25 | 662.33 |
2016-07-22 | 651.44 |
2016-07-21 | 654.55 |
2016-07-20 | 663.89 |
2016-07-19 | 651.44 |
2016-07-18 | 645.22 |
2016-07-15 | 621.88 |
2016-07-14 | 604.77 |
2016-07-13 | 600.10 |
2016-07-12 | 609.43 |
2016-07-11 | 587.65 |
2016-07-08 | 586.10 |
2016-07-07 | 590.76 |
2016-07-06 | 568.98 |
2016-07-05 | 564.32 |
2016-07-04 | 567.43 |
2016-06-30 | 551.87 |
2016-06-29 | 548.76 |
2016-06-28 | 548.76 |
2016-06-27 | 553.43 |
2016-06-24 | 537.87 |
2016-06-23 | 556.54 |
2016-06-22 | 554.98 |
2016-06-21 | 547.20 |
2016-06-20 | 551.87 |
2016-06-17 | 554.98 |
2016-06-16 | 547.20 |
2016-06-15 | 559.65 |
2016-06-14 | 550.31 |
2016-06-13 | 548.76 |
2016-06-10 | 547.20 |
2016-06-08 | 559.65 |
2016-06-07 | 569.30 |
2016-06-06 | 544.62 |
2016-06-03 | 527.66 |
2016-06-02 | 535.37 |
2016-06-01 | 535.37 |
2016-05-31 | 533.83 |
2016-05-30 | 524.57 |
2016-05-27 | 518.40 |
2016-05-26 | 504.52 |
2016-05-25 | 496.81 |
2016-05-24 | 486.02 |
2016-05-23 | 492.19 |
2016-05-20 | 490.65 |
2016-05-19 | 499.90 |
2016-05-18 | 495.27 |
2016-05-17 | 484.48 |
2016-05-16 | 465.97 |
2016-05-13 | 462.89 |
2016-05-12 | 467.51 |
2016-05-11 | 473.68 |
2016-05-10 | 464.43 |
2016-05-09 | 462.89 |
2016-05-06 | 464.43 |
2016-05-05 | 478.31 |
2016-05-04 | 490.65 |
2016-05-03 | 479.85 |
2016-04-29 | 496.81 |
2016-04-28 | 506.07 |
2016-04-27 | 516.86 |
2016-04-26 | 530.74 |
2016-04-25 | 516.86 |
2016-04-22 | 526.11 |
2016-04-21 | 523.03 |
2016-04-20 | 527.66 |
2016-04-19 | 533.83 |
2016-04-18 | 496.81 |
2016-04-15 | 498.36 |
2016-04-14 | 504.52 |
2016-04-13 | 504.52 |
2016-04-12 | 502.98 |
2016-04-11 | 504.52 |
2016-04-08 | 501.44 |
2016-04-07 | 479.85 |
2016-04-06 | 496.81 |
2016-04-05 | 473.68 |
2016-04-01 | 473.68 |
2016-03-31 | 492.19 |
2016-03-30 | 490.65 |
2016-03-29 | 495.27 |
2016-03-24 | 470.60 |
2016-03-23 | 479.85 |
2016-03-22 | 424.33 |
2016-03-21 | 430.50 |
2016-03-18 | 427.42 |
2016-03-17 | 428.96 |
2016-03-16 | 404.28 |
2016-03-15 | 408.91 |
2016-03-14 | 427.42 |
2016-03-11 | 416.62 |
2016-03-10 | 391.95 |
2016-03-09 | 404.28 |
2016-03-08 | 416.62 |
2016-03-07 | 424.33 |
2016-03-04 | 421.25 |
2016-03-03 | 373.44 |
2016-03-02 | 374.98 |
2016-03-01 | 358.02 |
2016-02-29 | 344.14 |
2016-02-26 | 351.85 |
2016-02-25 | 339.51 |
2016-02-24 | 351.85 |
2016-02-23 | 371.90 |
2016-02-22 | 382.69 |
2016-02-19 | 381.15 |
2016-02-18 | 368.82 |
2016-02-17 | 364.19 |
2016-02-16 | 364.19 |
2016-02-15 | 351.85 |
2016-02-12 | 330.26 |
2016-02-11 | 344.14 |
2016-02-05 | 362.65 |
2016-02-04 | 358.02 |
2016-02-03 | 348.77 |
2016-02-02 | 371.90 |
2016-02-01 | 370.36 |
2016-01-29 | 408.91 |
2016-01-28 | 413.54 |
2016-01-27 | 404.28 |
2016-01-26 | 401.20 |
2016-01-25 | 421.25 |
2016-01-22 | 424.33 |
2016-01-21 | 412.00 |
2016-01-20 | 441.30 |
2016-01-19 | 452.09 |
2016-01-18 | 425.87 |
2016-01-15 | 425.87 |
2016-01-14 | 445.92 |
2016-01-13 | 442.84 |
2016-01-12 | 413.54 |
2016-01-11 | 415.08 |
2016-01-08 | 441.30 |
2016-01-07 | 435.13 |
2016-01-06 | 469.06 |
2016-01-05 | 489.10 |
2016-01-04 | 515.32 |
2015-12-31 | 536.91 |
2015-12-30 | 547.70 |
2015-12-29 | 546.16 |
2015-12-28 | 552.33 |
2015-12-24 | 555.42 |
2015-12-23 | 550.79 |
2015-12-22 | 544.62 |
2015-12-21 | 553.87 |
2015-12-18 | 563.13 |
2015-12-17 | 587.80 |
2015-12-16 | 578.55 |
2015-12-15 | 573.92 |
2015-12-14 | 575.46 |
2015-12-11 | 552.33 |
2015-12-10 | 558.50 |
2015-12-09 | 572.38 |
2015-12-08 | 533.83 |
2015-12-07 | 544.62 |
2015-12-04 | 544.62 |
2015-12-03 | 538.45 |
2015-12-02 | 546.16 |
2015-12-01 | 530.74 |
2015-11-30 | 527.66 |
2015-11-27 | 523.03 |
2015-11-26 | 543.08 |
2015-11-25 | 547.70 |
2015-11-24 | 547.70 |
2015-11-23 | 563.13 |
2015-11-20 | 547.70 |
2015-11-19 | 543.08 |
2015-11-18 | 512.24 |
2015-11-17 | 516.86 |
2015-11-16 | 493.73 |
2015-11-13 | 506.07 |
2015-11-12 | 515.32 |
2015-11-11 | 504.52 |
2015-11-10 | 495.27 |
2015-11-09 | 499.90 |
2015-11-06 | 516.86 |
2015-11-05 | 532.28 |
2015-11-04 | 555.42 |
2015-11-03 | 538.45 |
2015-11-02 | 530.74 |
2015-10-30 | 543.08 |
2015-10-29 | 543.08 |
2015-10-28 | 532.28 |
2015-10-27 | 530.74 |
2015-10-26 | 530.74 |
2015-10-23 | 527.66 |
2015-10-22 | 501.44 |
2015-10-20 | 490.65 |
2015-10-19 | 499.90 |
2015-10-16 | 486.02 |
2015-10-15 | 504.52 |
2015-10-14 | 473.68 |
2015-10-13 | 504.52 |
2015-10-12 | 501.44 |
2015-10-09 | 510.69 |
2015-10-08 | 501.44 |
2015-10-07 | 510.69 |
2015-10-06 | 498.36 |
2015-10-05 | 472.14 |
2015-10-02 | 495.27 |
2015-09-30 | 469.06 |
2015-09-29 | 388.86 |
2015-09-25 | 399.66 |
2015-09-24 | 407.37 |
2015-09-23 | 399.66 |
2015-09-22 | 427.42 |
2015-09-21 | 425.87 |
2015-09-18 | 458.26 |
2015-09-17 | 442.84 |
2015-09-16 | 430.50 |
2015-09-15 | 410.45 |
2015-09-14 | 399.66 |
2015-09-11 | 393.49 |
2015-09-10 | 398.12 |
2015-09-09 | 407.37 |
2015-09-08 | 379.61 |
2015-09-07 | 336.43 |
2015-09-04 | 330.26 |
2015-09-02 | 333.35 |
2015-09-01 | 330.26 |
2015-08-31 | 362.65 |
2015-08-28 | 407.37 |
2015-08-27 | 337.97 |
2015-08-26 | 314.84 |
2015-08-25 | 305.59 |
2015-08-24 | 287.08 |
2015-08-21 | 339.51 |
2015-08-20 | 347.22 |
2015-08-19 | 362.65 |
2015-08-18 | 387.32 |
2015-08-17 | 385.78 |
2015-08-14 | 401.20 |
2015-08-13 | 379.61 |
2015-08-12 | 381.15 |
2015-08-11 | 395.03 |
2015-08-10 | 391.95 |
2015-08-07 | 395.03 |
2015-08-06 | 390.41 |
2015-08-05 | 395.03 |
2015-08-04 | 385.78 |
2015-08-03 | 387.32 |
2015-07-31 | 402.74 |
2015-07-30 | 401.20 |
2015-07-29 | 401.20 |
2015-07-28 | 398.12 |
2015-07-27 | 391.95 |
2015-07-24 | 427.42 |
2015-07-23 | 430.50 |
2015-07-22 | 430.50 |
2015-07-21 | 442.84 |
2015-07-20 | 444.38 |
2015-07-17 | 430.50 |
2015-07-16 | 424.33 |
2015-07-15 | 436.67 |
2015-07-14 | 461.34 |
2015-07-13 | 472.14 |
2015-07-10 | 452.09 |
2015-07-09 | 439.75 |
2015-07-08 | 401.20 |
2015-07-07 | 430.50 |
2015-07-06 | 462.89 |
2015-07-03 | 501.44 |
2015-07-02 | 510.69 |
2015-06-30 | 538.45 |
2015-06-29 | 498.36 |
2015-06-26 | 535.37 |
2015-06-25 | 552.33 |
2015-06-24 | 543.08 |
2015-06-23 | 529.20 |
2015-06-22 | 496.81 |
2015-06-19 | 476.77 |
2015-06-18 | 470.60 |
2015-06-17 | 487.56 |
2015-06-16 | 489.10 |
2015-06-15 | 486.02 |
2015-06-12 | 498.36 |
2015-06-11 | 470.60 |
2015-06-10 | 478.31 |
2015-06-09 | 469.06 |
2015-06-08 | 470.60 |
2015-06-05 | 497.58 |
2015-06-04 | 477.67 |
2015-06-03 | 491.46 |
2015-06-02 | 515.97 |
2015-06-01 | 532.83 |
2015-05-29 | 515.97 |
2015-05-28 | 514.44 |
2015-05-27 | 528.23 |
2015-05-26 | 534.36 |
2015-05-22 | 535.89 |
2015-05-21 | 545.09 |
2015-05-20 | 542.02 |
2015-05-19 | 552.75 |
2015-05-18 | 528.23 |
2015-05-15 | 515.97 |
2015-05-14 | 522.10 |
2015-05-13 | 531.29 |
2015-05-12 | 538.96 |
2015-05-11 | 520.57 |
2015-05-08 | 528.23 |
2015-05-07 | 543.55 |
2015-05-06 | 572.67 |
2015-05-05 | 574.20 |
2015-05-04 | 575.73 |
2015-04-30 | 571.13 |
2015-04-29 | 575.73 |
2015-04-28 | 571.13 |
2015-04-27 | 580.33 |
2015-04-24 | 580.33 |
2015-04-23 | 571.13 |
2015-04-22 | 545.09 |
2015-04-21 | 558.88 |
2015-04-20 | 575.73 |
2015-04-17 | 598.71 |
2015-04-16 | 594.12 |
2015-04-15 | 591.05 |
2015-04-14 | 615.57 |
2015-04-13 | 589.52 |
2015-04-10 | 572.67 |
2015-04-09 | 569.60 |
2015-04-08 | 543.55 |
2015-04-02 | 542.02 |
2015-04-01 | 514.44 |
2015-03-31 | 511.38 |
2015-03-30 | 506.78 |
2015-03-27 | 500.65 |
2015-03-26 | 505.25 |
2015-03-25 | 508.31 |
2015-03-24 | 500.65 |
2015-03-23 | 492.99 |
2015-03-20 | 499.12 |
2015-03-19 | 486.86 |
2015-03-18 | 451.62 |
2015-03-17 | 451.62 |
2015-03-16 | 450.08 |
2015-03-13 | 442.42 |
2015-03-12 | 430.17 |
2015-03-11 | 425.57 |
2015-03-10 | 437.83 |
2015-03-09 | 434.76 |
2015-03-06 | 428.63 |
2015-03-05 | 417.91 |
2015-03-04 | 407.18 |
2015-03-03 | 413.31 |
2015-03-02 | 420.97 |
2015-02-27 | 431.70 |
2015-02-26 | 428.63 |
2015-02-25 | 419.44 |
2015-02-24 | 419.44 |
2015-02-23 | 420.97 |
2015-02-18 | 414.84 |
2015-02-17 | 416.37 |
2015-02-16 | 414.84 |
2015-02-13 | 414.84 |
2015-02-12 | 410.25 |
2015-02-11 | 404.12 |
2015-02-10 | 401.05 |
2015-02-09 | 397.99 |
2015-02-06 | 404.12 |
2015-02-05 | 413.31 |
2015-02-04 | 407.18 |
2015-02-03 | 397.99 |
2015-02-02 | 385.73 |
2015-01-30 | 388.79 |
2015-01-29 | 385.73 |
2015-01-28 | 397.99 |
2015-01-27 | 391.86 |
2015-01-26 | 376.54 |
2015-01-23 | 378.07 |
2015-01-22 | 371.94 |
2015-01-21 | 368.87 |
2015-01-20 | 342.83 |
2015-01-19 | 333.63 |
2015-01-16 | 344.36 |
2015-01-15 | 347.42 |
2015-01-14 | 341.29 |
2015-01-13 | 358.15 |
2015-01-12 | 345.89 |
2015-01-09 | 327.50 |
2015-01-08 | 316.78 |
2015-01-07 | 307.58 |
2015-01-06 | 302.99 |
2015-01-05 | 296.86 |
2015-01-02 | 273.87 |
2014-12-31 | 278.47 |
2014-12-30 | 283.07 |
2014-12-29 | 284.60 |
2014-12-24 | 284.60 |
2014-12-23 | 284.60 |
2014-12-22 | 278.47 |
2014-12-19 | 276.94 |
2014-12-18 | 284.60 |
2014-12-17 | 296.86 |
2014-12-16 | 378.07 |
2014-12-15 | 376.54 |
2014-12-12 | 388.79 |
2014-12-11 | 367.34 |
2014-12-10 | 361.21 |
2014-12-09 | 365.81 |
2014-12-08 | 359.68 |
2014-12-05 | 382.66 |
2014-12-04 | 375.00 |
2014-12-03 | 370.41 |
2014-12-02 | 396.46 |
2014-12-01 | 394.92 |
2014-11-28 | 416.37 |
2014-11-27 | 427.10 |
2014-11-26 | 439.36 |
2014-11-25 | 422.50 |
2014-11-24 | 417.91 |
2014-11-21 | 434.76 |
2014-11-20 | 433.23 |
2014-11-19 | 436.29 |
2014-11-18 | 442.42 |
2014-11-17 | 443.96 |
2014-11-14 | 450.08 |
2014-11-13 | 448.55 |
2014-11-12 | 453.15 |
2014-11-11 | 450.08 |
2014-11-10 | 447.02 |
2014-11-07 | 453.15 |
2014-11-06 | 445.49 |
2014-11-05 | 433.23 |
2014-11-04 | 440.89 |
2014-11-03 | 431.70 |
2014-10-31 | 431.70 |
2014-10-30 | 413.31 |
2014-10-29 | 419.44 |
2014-10-28 | 411.78 |
2014-10-27 | 410.25 |
2014-10-24 | 416.37 |
2014-10-23 | 425.57 |
2014-10-22 | 428.63 |
2014-10-21 | 407.18 |
2014-10-20 | 408.71 |
2014-10-17 | 414.84 |
2014-10-16 | 416.37 |
2014-10-15 | 414.84 |
2014-10-14 | 408.71 |
2014-10-13 | 434.76 |
2014-10-10 | 427.10 |
2014-10-09 | 437.83 |
2014-10-08 | 420.97 |
2014-10-07 | 413.31 |
2014-10-06 | 397.99 |
2014-10-03 | 390.33 |
2014-09-30 | 397.99 |
2014-09-29 | 381.13 |
2014-09-26 | 382.66 |
2014-09-25 | 387.26 |
2014-09-24 | 362.75 |
2014-09-23 | 359.68 |
2014-09-22 | 356.62 |
2014-09-19 | 362.75 |
2014-09-18 | 358.15 |
2014-09-17 | 364.28 |
2014-09-16 | 359.68 |
2014-09-15 | 362.75 |
2014-09-12 | 365.81 |
2014-09-11 | 364.28 |
2014-09-10 | 370.41 |
2014-09-08 | 368.87 |
2014-09-05 | 373.47 |
2014-09-04 | 370.41 |
2014-09-03 | 358.15 |
2014-09-02 | 342.83 |
2014-09-01 | 348.95 |
2014-08-29 | 355.08 |
2014-08-28 | 353.55 |
2014-08-27 | 367.34 |
2014-08-26 | 362.75 |
2014-08-25 | 359.68 |
2014-08-22 | 361.21 |
2014-08-21 | 364.28 |
2014-08-20 | 373.47 |
2014-08-19 | 370.41 |
2014-08-18 | 373.47 |
2014-08-15 | 375.00 |
2014-08-14 | 373.47 |
2014-08-13 | 378.07 |
2014-08-12 | 370.41 |
2014-08-11 | 368.87 |
2014-08-08 | 368.87 |
2014-08-07 | 375.00 |
2014-08-06 | 381.13 |
2014-08-05 | 373.47 |
2014-08-04 | 373.47 |
2014-08-01 | 373.47 |
2014-07-31 | 381.13 |
2014-07-30 | 371.94 |
2014-07-29 | 376.54 |
2014-07-28 | 388.79 |
2014-07-25 | 388.79 |
2014-07-24 | 362.75 |
2014-07-23 | 362.75 |
2014-07-22 | 355.08 |
2014-07-21 | 345.89 |
2014-07-18 | 356.62 |
2014-07-17 | 367.34 |
2014-07-16 | 376.54 |
2014-07-15 | 373.47 |
2014-07-14 | 365.81 |
2014-07-11 | 356.62 |
2014-07-10 | 352.02 |
2014-07-09 | 341.29 |
2014-07-08 | 342.83 |
2014-07-07 | 352.02 |
2014-07-04 | 355.08 |
2014-07-03 | 352.02 |
2014-07-02 | 330.57 |
2014-06-30 | 318.31 |
2014-06-27 | 318.31 |
2014-06-26 | 321.37 |
2014-06-25 | 316.78 |
2014-06-24 | 316.78 |
2014-06-23 | 315.24 |
2014-06-20 | 315.24 |
2014-06-19 | 313.71 |
2014-06-18 | 316.78 |
2014-06-17 | 315.24 |
2014-06-16 | 318.31 |
2014-06-13 | 319.84 |
2014-06-12 | 318.31 |
2014-06-11 | 313.71 |
2014-06-10 | 329.04 |
2014-06-09 | 325.97 |
2014-06-06 | 323.52 |
2014-06-05 | 322.01 |
2014-06-04 | 320.50 |
2014-06-03 | 322.01 |
2014-05-30 | 337.08 |
2014-05-29 | 335.58 |
2014-05-28 | 332.56 |
2014-05-27 | 341.61 |
2014-05-26 | 322.01 |
2014-05-23 | 312.97 |
2014-05-22 | 315.98 |
2014-05-21 | 309.95 |
2014-05-20 | 303.93 |
2014-05-19 | 305.43 |
2014-05-16 | 308.45 |
2014-05-15 | 309.95 |
2014-05-14 | 323.52 |
2014-05-13 | 326.53 |
2014-05-12 | 308.45 |
2014-05-09 | 309.95 |
2014-05-08 | 302.42 |
2014-05-07 | 294.88 |
2014-05-05 | 302.42 |
2014-05-02 | 296.39 |
2014-04-30 | 305.43 |
2014-04-29 | 302.42 |
2014-04-28 | 302.42 |
2014-04-25 | 302.42 |
2014-04-24 | 312.97 |
2014-04-23 | 317.49 |
2014-04-22 | 312.97 |
2014-04-17 | 328.04 |
2014-04-16 | 325.03 |
2014-04-15 | 328.04 |
2014-04-14 | 331.06 |
2014-04-11 | 343.11 |
2014-04-10 | 359.69 |
2014-04-09 | 376.27 |
2014-04-08 | 380.79 |
2014-04-07 | 377.78 |
2014-04-04 | 361.20 |
2014-04-03 | 365.72 |
2014-04-02 | 355.17 |
2014-04-01 | 361.20 |
2014-03-31 | 359.69 |
2014-03-28 | 335.58 |
2014-03-27 | 335.58 |
2014-03-26 | 335.58 |
2014-03-25 | 343.11 |
2014-03-24 | 341.61 |
2014-03-21 | 338.59 |
2014-03-20 | 346.13 |
2014-03-19 | 365.72 |
2014-03-18 | 303.93 |
2014-03-17 | 294.88 |
2014-03-14 | 296.39 |
2014-03-13 | 305.43 |
2014-03-12 | 294.88 |
2014-03-11 | 296.39 |
2014-03-10 | 309.95 |
2014-03-07 | 315.98 |
2014-03-06 | 320.50 |
2014-03-05 | 312.97 |
2014-03-04 | 322.01 |
2014-03-03 | 331.06 |
2014-02-28 | 340.10 |
2014-02-27 | 340.10 |
2014-02-26 | 346.13 |
2014-02-25 | 338.59 |
2014-02-24 | 341.61 |
2014-02-21 | 353.66 |
2014-02-20 | 358.18 |
2014-02-19 | 355.17 |
2014-02-18 | 347.63 |
2014-02-17 | 356.68 |
2014-02-14 | 361.20 |
2014-02-13 | 353.66 |
2014-02-12 | 376.27 |
2014-02-11 | 377.78 |
2014-02-10 | 383.81 |
2014-02-07 | 379.29 |
2014-02-06 | 368.73 |
2014-02-05 | 364.21 |
2014-02-04 | 361.20 |
2014-01-30 | 379.29 |
2014-01-29 | 380.79 |
2014-01-28 | 368.73 |
2014-01-27 | 368.73 |
2014-01-24 | 388.33 |
2014-01-23 | 397.37 |
2014-01-22 | 400.39 |
2014-01-21 | 397.37 |
2014-01-20 | 395.86 |
2014-01-17 | 386.82 |
2014-01-16 | 373.26 |
2014-01-15 | 394.36 |
2014-01-14 | 403.40 |
2014-01-13 | 413.95 |
2014-01-10 | 412.44 |
2014-01-09 | 416.96 |
2014-01-08 | 422.99 |
2014-01-07 | 415.46 |
2014-01-06 | 430.53 |
2014-01-03 | 448.62 |
2014-01-02 | 462.18 |
2013-12-31 | 465.19 |
2013-12-30 | 457.66 |
2013-12-27 | 459.17 |
2013-12-24 | 466.70 |
2013-12-23 | 463.69 |
2013-12-20 | 465.19 |
2013-12-19 | 468.21 |
2013-12-18 | 477.25 |
2013-12-17 | 475.74 |
2013-12-16 | 483.28 |
2013-12-13 | 492.32 |
2013-12-12 | 478.76 |
2013-12-11 | 478.76 |
2013-12-10 | 492.32 |
2013-12-09 | 495.34 |
2013-12-06 | 496.85 |
2013-12-05 | 499.86 |
2013-12-04 | 502.87 |
2013-12-03 | 498.35 |
2013-12-02 | 507.40 |
2013-11-29 | 502.87 |
2013-11-28 | 504.38 |
2013-11-27 | 508.90 |
2013-11-26 | 511.92 |
2013-11-25 | 505.89 |
2013-11-22 | 501.37 |
2013-11-21 | 511.92 |
2013-11-20 | 517.95 |
2013-11-19 | 508.90 |
2013-11-18 | 517.95 |
2013-11-15 | 499.86 |
2013-11-14 | 493.83 |
2013-11-13 | 478.76 |
2013-11-12 | 484.79 |
2013-11-11 | 487.80 |
2013-11-08 | 475.74 |
2013-11-07 | 484.79 |
2013-11-06 | 495.34 |
2013-11-05 | 486.30 |
2013-11-04 | 483.28 |
2013-11-01 | 484.79 |
2013-10-31 | 489.31 |
2013-10-30 | 477.25 |
2013-10-29 | 471.22 |
2013-10-28 | 471.22 |
2013-10-25 | 459.17 |
2013-10-24 | 474.24 |
2013-10-23 | 478.76 |
2013-10-22 | 487.80 |
2013-10-21 | 480.27 |
2013-10-18 | 487.80 |
2013-10-17 | 480.27 |
2013-10-16 | 507.40 |
2013-10-15 | 517.95 |
2013-10-11 | 519.45 |
2013-10-10 | 542.06 |
2013-10-09 | 542.06 |
2013-10-08 | 564.67 |
2013-10-07 | 573.71 |
2013-10-04 | 560.15 |
2013-10-03 | 526.99 |
2013-10-02 | 528.50 |
2013-09-30 | 501.37 |
2013-09-27 | 502.87 |
2013-09-26 | 496.85 |
2013-09-25 | 504.38 |
2013-09-24 | 501.37 |
2013-09-23 | 516.44 |
2013-09-19 | 516.44 |
2013-09-18 | 517.95 |
2013-09-17 | 528.50 |
2013-09-16 | 522.47 |
2013-09-13 | 508.90 |
2013-09-12 | 517.95 |
2013-09-11 | 516.44 |
2013-09-10 | 519.45 |
2013-09-09 | 517.95 |
2013-09-06 | 514.93 |
2013-09-05 | 523.97 |
2013-09-04 | 522.47 |
2013-09-03 | 526.99 |
2013-09-02 | 516.44 |
2013-08-30 | 514.93 |
2013-08-29 | 511.92 |
2013-08-28 | 498.35 |
2013-08-27 | 516.44 |
2013-08-26 | 523.97 |
2013-08-23 | 504.38 |
2013-08-22 | 481.77 |
2013-08-21 | 478.76 |
2013-08-20 | 459.17 |
2013-08-19 | 478.76 |
2013-08-16 | 450.12 |
2013-08-15 | 459.17 |
2013-08-13 | 442.59 |
2013-08-12 | 453.14 |
2013-08-09 | 448.62 |
2013-08-08 | 418.47 |
2013-08-07 | 389.84 |
2013-08-06 | 398.88 |
2013-08-05 | 398.88 |
2013-08-02 | 391.34 |
2013-08-01 | 392.85 |
2013-07-31 | 388.33 |
2013-07-30 | 395.86 |
2013-07-29 | 400.39 |
2013-07-26 | 409.43 |
2013-07-25 | 409.43 |
2013-07-24 | 406.41 |
2013-07-23 | 395.86 |
2013-07-22 | 385.31 |
2013-07-19 | 379.29 |
2013-07-18 | 380.79 |
2013-07-17 | 370.24 |
2013-07-16 | 377.78 |
2013-07-15 | 377.78 |
2013-07-12 | 367.23 |
2013-07-11 | 361.20 |
2013-07-10 | 329.55 |
2013-07-09 | 347.63 |
2013-07-08 | 347.63 |
2013-07-05 | 355.17 |
2013-07-04 | 352.16 |
2013-07-03 | 373.26 |
2013-07-02 | 401.89 |
2013-06-28 | 406.41 |
2013-06-27 | 397.37 |
2013-06-26 | 407.92 |
2013-06-25 | 368.73 |
2013-06-24 | 386.82 |
2013-06-21 | 416.96 |
2013-06-20 | 444.09 |
2013-06-19 | 459.17 |
2013-06-18 | 462.18 |
2013-06-17 | 448.62 |
2013-06-14 | 439.57 |
2013-06-13 | 448.62 |
2013-06-11 | 454.64 |
2013-06-10 | 462.18 |
2013-06-07 | 459.17 |
2013-06-06 | 451.63 |
2013-06-05 | 459.17 |
2013-06-04 | 468.21 |
2013-06-03 | 460.67 |
2013-05-31 | 480.27 |
2013-05-30 | 480.27 |
2013-05-29 | 486.30 |
2013-05-28 | 478.76 |
2013-05-27 | 475.74 |
2013-05-24 | 475.90 |
2013-05-23 | 471.42 |
2013-05-22 | 495.29 |
2013-05-21 | 496.78 |
2013-05-20 | 505.73 |
2013-05-16 | 510.21 |
2013-05-15 | 507.23 |
2013-05-14 | 487.83 |
2013-05-13 | 510.21 |
2013-05-10 | 519.16 |
2013-05-09 | 505.73 |
2013-05-08 | 522.15 |
2013-05-07 | 510.21 |
2013-05-06 | 480.37 |
2013-05-03 | 480.37 |
2013-05-02 | 481.86 |
2013-04-30 | 481.86 |
2013-04-29 | 472.91 |
2013-04-26 | 471.42 |
2013-04-25 | 483.36 |
2013-04-24 | 472.91 |
2013-04-23 | 475.90 |
2013-04-22 | 495.29 |
2013-04-19 | 456.50 |
2013-04-18 | 443.07 |
2013-04-17 | 457.99 |
2013-04-16 | 456.50 |
2013-04-15 | 434.12 |
2013-04-12 | 440.09 |
2013-04-11 | 443.07 |
2013-04-10 | 450.53 |
2013-04-09 | 438.60 |
2013-04-08 | 420.69 |
2013-04-05 | 425.17 |
2013-04-03 | 449.04 |
2013-04-02 | 460.98 |
2013-03-28 | 462.47 |
2013-03-27 | 484.85 |
2013-03-26 | 474.40 |
2013-03-25 | 486.34 |
2013-03-22 | 490.82 |
2013-03-21 | 493.80 |
2013-03-20 | 481.86 |
2013-03-19 | 453.52 |
2013-03-18 | 446.06 |
2013-03-15 | 456.50 |
2013-03-14 | 478.88 |
2013-03-13 | 463.96 |
2013-03-12 | 495.29 |
2013-03-11 | 510.21 |
2013-03-08 | 526.62 |
2013-03-07 | 523.64 |
2013-03-06 | 535.57 |
2013-03-05 | 531.10 |
2013-03-04 | 514.69 |
2013-03-01 | 531.10 |
2013-02-28 | 537.07 |
2013-02-27 | 505.73 |
2013-02-26 | 490.82 |
2013-02-25 | 523.64 |
2013-02-22 | 532.59 |
2013-02-21 | 553.48 |
2013-02-20 | 580.33 |
2013-02-19 | 593.76 |
2013-02-18 | 596.74 |
2013-02-15 | 592.27 |
2013-02-14 | 543.03 |
2013-02-08 | 526.62 |
2013-02-07 | 505.73 |
2013-02-06 | 508.72 |
2013-02-05 | 508.72 |
2013-02-04 | 510.21 |
2013-02-01 | 519.16 |
2013-01-31 | 504.24 |
2013-01-30 | 523.64 |
2013-01-29 | 534.08 |
2013-01-28 | 526.62 |
2013-01-25 | 502.75 |
2013-01-24 | 526.62 |
2013-01-23 | 541.54 |
2013-01-22 | 541.54 |
2013-01-21 | 543.03 |
2013-01-18 | 514.69 |
2013-01-17 | 513.19 |
2013-01-16 | 511.70 |
2013-01-15 | 504.24 |
2013-01-14 | 513.19 |
2013-01-11 | 517.67 |
2013-01-10 | 513.19 |
2013-01-09 | 519.16 |
2013-01-08 | 507.23 |
2013-01-07 | 523.64 |
2013-01-04 | 508.72 |
2013-01-03 | 493.80 |
2013-01-02 | 471.42 |
2012-12-31 | 447.55 |
2012-12-28 | 452.02 |
2012-12-27 | 455.01 |
2012-12-24 | 446.06 |
2012-12-21 | 453.52 |
2012-12-20 | 456.50 |
2012-12-19 | 455.01 |
2012-12-18 | 434.12 |
2012-12-17 | 422.19 |
2012-12-14 | 443.07 |
2012-12-13 | 443.07 |
2012-12-12 | 463.96 |
2012-12-11 | 460.98 |
2012-12-10 | 466.94 |
2012-12-07 | 450.53 |
2012-12-06 | 447.55 |
2012-12-05 | 469.93 |
2012-12-04 | 429.64 |
2012-12-03 | 437.10 |
2012-11-30 | 446.06 |
2012-11-29 | 428.15 |
2012-11-28 | 434.12 |
2012-11-27 | 446.06 |
2012-11-26 | 465.45 |
2012-11-23 | 474.40 |
2012-11-22 | 468.44 |
2012-11-21 | 456.50 |
2012-11-20 | 456.50 |
2012-11-19 | 450.53 |
2012-11-16 | 440.09 |
2012-11-15 | 444.56 |
2012-11-14 | 444.56 |
2012-11-13 | 435.61 |
2012-11-12 | 455.01 |
2012-11-09 | 437.10 |
2012-11-08 | 422.19 |
2012-11-07 | 420.69 |
2012-11-06 | 419.20 |
2012-11-05 | 422.19 |
2012-11-02 | 411.74 |
2012-11-01 | 404.28 |
2012-10-31 | 396.82 |
2012-10-30 | 378.92 |
2012-10-29 | 381.90 |
2012-10-26 | 381.90 |
2012-10-25 | 389.36 |
2012-10-24 | 387.87 |
2012-10-22 | 392.35 |
2012-10-19 | 383.39 |
2012-10-18 | 398.31 |
2012-10-17 | 393.84 |
2012-10-16 | 378.92 |
2012-10-15 | 384.89 |
2012-10-12 | 371.46 |
2012-10-11 | 361.01 |
2012-10-10 | 375.93 |
2012-10-09 | 358.03 |
2012-10-08 | 347.59 |
2012-10-05 | 350.57 |
2012-10-04 | 340.13 |
2012-10-03 | 340.13 |
2012-09-28 | 338.64 |
2012-09-27 | 331.18 |
2012-09-26 | 313.27 |
2012-09-25 | 319.24 |
2012-09-24 | 320.73 |
2012-09-21 | 313.27 |
2012-09-20 | 292.38 |
2012-09-19 | 302.83 |
2012-09-18 | 305.81 |
2012-09-17 | 299.84 |
2012-09-14 | 307.30 |
2012-09-13 | 280.45 |
2012-09-12 | 283.43 |
2012-09-11 | 274.48 |
2012-09-10 | 277.47 |
2012-09-07 | 284.93 |
2012-09-06 | 268.51 |
2012-09-05 | 261.05 |
2012-09-04 | 274.48 |
2012-09-03 | 277.47 |
2012-08-31 | 271.50 |
2012-08-30 | 278.96 |
2012-08-29 | 284.93 |
2012-08-28 | 287.91 |
2012-08-27 | 283.43 |
2012-08-24 | 293.88 |
2012-08-23 | 295.37 |
2012-08-22 | 281.94 |
2012-08-21 | 305.81 |
2012-08-20 | 307.30 |
2012-08-17 | 301.34 |
2012-08-16 | 280.45 |
2012-08-15 | 277.47 |
2012-08-14 | 275.97 |
2012-08-13 | 274.48 |
2012-08-10 | 283.43 |
2012-08-09 | 280.45 |
2012-08-08 | 274.48 |
2012-08-07 | 280.45 |
2012-08-06 | 274.48 |
2012-08-03 | 259.56 |
2012-08-02 | 270.01 |
2012-08-01 | 281.94 |
2012-07-31 | 284.93 |
2012-07-30 | 290.89 |
2012-07-27 | 290.89 |
2012-07-26 | 271.50 |
2012-07-25 | 278.96 |
2012-07-24 | 283.43 |
2012-07-23 | 283.43 |
2012-07-20 | 296.86 |
2012-07-19 | 293.88 |
2012-07-18 | 289.40 |
2012-07-17 | 293.88 |
2012-07-16 | 295.37 |
2012-07-13 | 295.37 |
2012-07-12 | 292.38 |
2012-07-11 | 307.30 |
2012-07-10 | 310.29 |
2012-07-09 | 317.75 |
2012-07-06 | 323.72 |
2012-07-05 | 313.27 |
2012-07-04 | 307.30 |
2012-07-03 | 290.89 |
2012-06-29 | 302.83 |
2012-06-28 | 299.84 |
2012-06-27 | 307.30 |
2012-06-26 | 310.29 |
2012-06-25 | 302.83 |
2012-06-22 | 308.80 |
2012-06-21 | 313.27 |
2012-06-20 | 323.72 |
2012-06-19 | 319.24 |
2012-06-18 | 319.24 |
2012-06-15 | 316.26 |
2012-06-14 | 310.29 |
2012-06-13 | 323.72 |
2012-06-12 | 313.27 |
2012-06-11 | 317.75 |
2012-06-08 | 301.34 |
2012-06-07 | 295.37 |
2012-06-06 | 298.35 |
2012-06-05 | 286.42 |
2012-06-04 | 289.40 |
2012-06-01 | 313.27 |
2012-05-31 | 319.24 |
2012-05-30 | 331.18 |
2012-05-29 | 335.65 |
2012-05-28 | 314.76 |
2012-05-25 | 281.94 |
2012-05-24 | 282.24 |
2012-05-23 | 273.38 |
2012-05-22 | 286.67 |
2012-05-21 | 268.96 |
2012-05-18 | 274.86 |
2012-05-17 | 286.67 |
2012-05-16 | 277.81 |
2012-05-15 | 304.38 |
2012-05-14 | 297.00 |
2012-05-11 | 314.71 |
2012-05-10 | 332.42 |
2012-05-09 | 304.38 |
2012-05-08 | 316.18 |
2012-05-07 | 317.66 |
2012-05-04 | 326.51 |
2012-05-03 | 327.99 |
2012-05-02 | 329.47 |
2012-04-30 | 326.51 |
2012-04-27 | 332.42 |
2012-04-26 | 344.22 |
2012-04-25 | 345.70 |
2012-04-24 | 339.80 |
2012-04-23 | 347.18 |
2012-04-20 | 361.93 |
2012-04-19 | 364.89 |
2012-04-18 | 361.93 |
2012-04-17 | 361.93 |
2012-04-16 | 369.31 |
2012-04-13 | 378.17 |
2012-04-12 | 367.84 |
2012-04-11 | 348.65 |
2012-04-10 | 366.36 |
2012-04-05 | 384.07 |
2012-04-03 | 381.12 |
2012-04-02 | 360.46 |
2012-03-30 | 348.65 |
2012-03-29 | 351.60 |
2012-03-28 | 360.46 |
2012-03-27 | 357.51 |
2012-03-26 | 356.03 |
2012-03-23 | 379.64 |
2012-03-22 | 341.27 |
2012-03-21 | 325.04 |
2012-03-20 | 338.32 |
2012-03-19 | 354.56 |
2012-03-16 | 361.93 |
2012-03-15 | 360.46 |
2012-03-14 | 373.74 |
2012-03-13 | 392.93 |
2012-03-12 | 385.55 |
2012-03-09 | 397.35 |
2012-03-08 | 395.88 |
2012-03-07 | 398.83 |
2012-03-06 | 379.64 |
2012-03-05 | 418.02 |
2012-03-02 | 422.44 |
2012-03-01 | 401.78 |
2012-02-29 | 409.16 |
2012-02-28 | 403.26 |
2012-02-27 | 388.50 |
2012-02-24 | 370.79 |
2012-02-23 | 369.31 |
2012-02-22 | 385.55 |
2012-02-21 | 350.13 |
2012-02-20 | 373.74 |
2012-02-17 | 357.51 |
2012-02-16 | 357.51 |
2012-02-15 | 344.22 |
2012-02-14 | 327.99 |
2012-02-13 | 330.94 |
2012-02-10 | 313.23 |
2012-02-09 | 314.71 |
2012-02-08 | 301.43 |
2012-02-07 | 268.96 |
2012-02-06 | 268.96 |
2012-02-03 | 255.67 |
2012-02-02 | 248.30 |
2012-02-01 | 223.21 |
2012-01-31 | 237.96 |
2012-01-30 | 239.44 |
2012-01-27 | 245.34 |
2012-01-26 | 245.34 |
2012-01-20 | 237.96 |
2012-01-19 | 205.50 |
2012-01-18 | 199.59 |
2012-01-17 | 204.02 |
2012-01-16 | 192.21 |
2012-01-13 | 199.59 |
2012-01-12 | 198.12 |
2012-01-11 | 196.64 |
2012-01-10 | 178.93 |
2012-01-09 | 164.17 |
2012-01-06 | 156.79 |
2012-01-05 | 158.27 |
2012-01-04 | 156.79 |
2012-01-03 | 155.32 |
2011-12-30 | 150.89 |
2011-12-29 | 150.89 |
2011-12-28 | 147.94 |
2011-12-23 | 152.37 |
2011-12-22 | 150.89 |
2011-12-21 | 149.42 |
2011-12-20 | 143.51 |
2011-12-19 | 146.46 |
2011-12-16 | 155.32 |
2011-12-15 | 152.37 |
2011-12-14 | 162.70 |
2011-12-13 | 164.17 |
2011-12-12 | 167.12 |
2011-12-09 | 167.12 |
2011-12-08 | 174.50 |
2011-12-07 | 178.93 |
2011-12-06 | 174.50 |
2011-12-05 | 184.83 |
2011-12-02 | 180.41 |
2011-12-01 | 181.88 |
2011-11-30 | 165.65 |
2011-11-29 | 165.65 |
2011-11-28 | 162.70 |
2011-11-25 | 159.75 |
2011-11-24 | 162.70 |
2011-11-23 | 167.12 |
2011-11-22 | 171.55 |
2011-11-21 | 173.03 |
2011-11-18 | 180.41 |
2011-11-17 | 186.31 |
2011-11-16 | 187.79 |
2011-11-15 | 199.59 |
2011-11-14 | 206.97 |
2011-11-11 | 187.79 |
2011-11-10 | 192.21 |
2011-11-09 | 208.45 |
2011-11-08 | 202.54 |
2011-11-07 | 206.97 |
2011-11-04 | 198.12 |
2011-11-03 | 189.26 |
2011-11-02 | 190.74 |
2011-11-01 | 189.26 |
2011-10-31 | 199.59 |
2011-10-28 | 208.45 |
2011-10-27 | 215.83 |
2011-10-26 | 187.79 |
2011-10-25 | 186.31 |
2011-10-24 | 192.21 |
2011-10-21 | 175.98 |
2011-10-20 | 167.12 |
2011-10-19 | 181.88 |
2011-10-18 | 175.98 |
2011-10-17 | 211.40 |
2011-10-14 | 196.64 |
2011-10-13 | 221.73 |
2011-10-12 | 196.64 |
2011-10-11 | 175.98 |
2011-10-10 | 167.12 |
2011-10-07 | 170.08 |
2011-10-06 | 133.18 |
2011-10-04 | 112.52 |
2011-10-03 | 130.23 |
2011-09-30 | 158.27 |
2011-09-28 | 167.12 |
2011-09-27 | 149.42 |
2011-09-26 | 130.23 |
2011-09-23 | 153.84 |
2011-09-22 | 162.70 |
2011-09-21 | 186.31 |
2011-09-20 | 187.79 |
2011-09-19 | 189.26 |
2011-09-16 | 208.45 |
2011-09-15 | 187.79 |
2011-09-14 | 187.79 |
2011-09-12 | 198.12 |
2011-09-09 | 217.30 |
2011-09-08 | 215.83 |
2011-09-07 | 226.16 |
2011-09-06 | 217.30 |
2011-09-05 | 223.21 |
2011-09-02 | 236.49 |
2011-09-01 | 249.77 |
2011-08-31 | 230.59 |
2011-08-30 | 221.73 |
2011-08-29 | 215.83 |
2011-08-26 | 211.40 |
2011-08-25 | 218.78 |
2011-08-24 | 212.88 |
2011-08-23 | 227.63 |
2011-08-22 | 217.30 |
2011-08-19 | 237.96 |
2011-08-18 | 264.53 |
2011-08-17 | 268.96 |
2011-08-16 | 276.34 |
2011-08-15 | 266.01 |
2011-08-12 | 258.63 |
2011-08-11 | 263.05 |
2011-08-10 | 271.91 |
2011-08-09 | 274.86 |
2011-08-08 | 294.05 |
2011-08-05 | 308.80 |
2011-08-04 | 323.56 |
2011-08-03 | 338.32 |
2011-08-02 | 363.41 |
2011-08-01 | 367.84 |
2011-07-29 | 356.03 |
2011-07-28 | 356.03 |
2011-07-27 | 350.13 |
2011-07-26 | 351.60 |
2011-07-25 | 350.13 |
2011-07-22 | 358.98 |
2011-07-21 | 345.70 |
2011-07-20 | 356.03 |
2011-07-19 | 351.60 |
2011-07-18 | 354.56 |
2011-07-15 | 366.36 |
2011-07-14 | 369.31 |
2011-07-13 | 379.64 |
2011-07-12 | 357.51 |
2011-07-11 | 381.12 |
2011-07-08 | 387.02 |
2011-07-07 | 391.45 |
2011-07-06 | 382.60 |
2011-07-05 | 397.35 |
2011-07-04 | 384.07 |
2011-06-30 | 348.65 |
2011-06-29 | 339.80 |
2011-06-28 | 345.70 |
2011-06-27 | 351.60 |
2011-06-24 | 353.08 |
2011-06-23 | 322.09 |
2011-06-22 | 322.09 |
2011-06-21 | 322.09 |
2011-06-20 | 322.09 |
2011-06-17 | 307.33 |
2011-06-16 | 313.23 |
2011-06-15 | 319.14 |
2011-06-14 | 322.09 |
2011-06-13 | 319.14 |
2011-06-10 | 314.71 |
2011-06-09 | 329.47 |
2011-06-08 | 330.94 |
2011-06-07 | 325.04 |
2011-06-03 | 327.99 |
2011-06-02 | 332.42 |
2011-06-01 | 341.27 |
2011-05-31 | 342.75 |
2011-05-30 | 342.75 |
2011-05-27 | 344.22 |
2011-05-26 | 347.18 |
2011-05-25 | 347.18 |
2011-05-24 | 347.18 |
2011-05-23 | 348.65 |
2011-05-20 | 361.93 |
2011-05-19 | 370.79 |
2011-05-18 | 372.27 |
2011-05-17 | 348.65 |
2011-05-16 | 351.60 |
2011-05-13 | 360.46 |
2011-05-12 | 347.18 |
2011-05-11 | 341.27 |
2011-05-09 | 348.65 |
2011-05-06 | 349.24 |
2011-05-05 | 341.93 |
2011-05-04 | 347.78 |
2011-05-03 | 343.39 |
2011-04-29 | 355.10 |
2011-04-28 | 358.02 |
2011-04-27 | 366.80 |
2011-04-26 | 358.02 |
2011-04-21 | 377.05 |
2011-04-20 | 368.27 |
2011-04-19 | 366.80 |
2011-04-18 | 385.83 |
2011-04-15 | 384.36 |
2011-04-14 | 381.44 |
2011-04-13 | 377.05 |
2011-04-12 | 344.85 |
2011-04-11 | 352.17 |
2011-04-08 | 341.93 |
2011-04-07 | 340.46 |
2011-04-06 | 346.32 |
2011-04-04 | 344.85 |
2011-04-01 | 318.51 |
2011-03-31 | 322.90 |
2011-03-30 | 318.51 |
2011-03-29 | 319.98 |
2011-03-28 | 325.83 |
2011-03-25 | 325.83 |
2011-03-24 | 322.90 |
2011-03-23 | 339.00 |
2011-03-22 | 365.34 |
2011-03-21 | 358.02 |
2011-03-18 | 334.61 |
2011-03-17 | 308.27 |
2011-03-16 | 340.46 |
2011-03-15 | 339.00 |
2011-03-14 | 352.17 |
2011-03-11 | 362.41 |
2011-03-10 | 371.19 |
2011-03-09 | 384.36 |
2011-03-08 | 390.22 |
2011-03-07 | 381.44 |
2011-03-04 | 397.53 |
2011-03-03 | 401.92 |
2011-03-02 | 388.75 |
2011-03-01 | 393.14 |
2011-02-28 | 388.75 |
2011-02-25 | 381.44 |
2011-02-24 | 382.90 |
2011-02-23 | 396.07 |
2011-02-22 | 403.39 |
2011-02-21 | 419.48 |
2011-02-18 | 425.34 |
2011-02-17 | 437.04 |
2011-02-16 | 434.12 |
2011-02-15 | 450.21 |
2011-02-14 | 454.60 |
2011-02-11 | 435.58 |
2011-02-10 | 406.31 |
2011-02-09 | 418.02 |
2011-02-08 | 437.04 |
2011-02-07 | 442.90 |
2011-02-02 | 454.60 |
2011-02-01 | 435.58 |
2011-01-31 | 435.58 |
2011-01-28 | 431.19 |
2011-01-27 | 461.92 |
2011-01-26 | 454.60 |
2011-01-25 | 441.43 |
2011-01-24 | 426.80 |
2011-01-21 | 418.02 |
2011-01-20 | 428.26 |
2011-01-19 | 425.34 |
2011-01-18 | 429.73 |
2011-01-17 | 431.19 |
2011-01-14 | 447.29 |
2011-01-13 | 451.68 |
2011-01-12 | 456.07 |
2011-01-11 | 439.97 |
2011-01-10 | 444.36 |
2011-01-07 | 463.38 |
2011-01-06 | 454.60 |
2011-01-05 | 428.26 |
2011-01-04 | 410.70 |
2011-01-03 | 401.92 |
2010-12-31 | 397.53 |
2010-12-30 | 410.70 |
2010-12-29 | 403.39 |
2010-12-28 | 385.83 |
2010-12-24 | 401.92 |
2010-12-23 | 434.12 |
2010-12-22 | 435.58 |
2010-12-21 | 434.12 |
2010-12-20 | 422.41 |
2010-12-17 | 437.04 |
2010-12-16 | 426.80 |
2010-12-15 | 434.12 |
2010-12-14 | 448.75 |
2010-12-13 | 453.14 |
2010-12-10 | 457.53 |
2010-12-09 | 441.43 |
2010-12-08 | 441.43 |
2010-12-07 | 454.60 |
2010-12-06 | 480.94 |
2010-12-03 | 511.67 |
2010-12-02 | 521.92 |
2010-12-01 | 527.77 |
2010-11-30 | 524.84 |
2010-11-29 | 520.45 |
2010-11-26 | 527.77 |
2010-11-25 | 543.87 |
2010-11-24 | 521.92 |
2010-11-23 | 513.14 |
2010-11-22 | 539.48 |
2010-11-19 | 540.94 |
2010-11-18 | 555.57 |
2010-11-17 | 527.77 |
2010-11-16 | 559.96 |
2010-11-15 | 543.87 |
2010-11-12 | 578.98 |
2010-11-11 | 614.10 |
2010-11-10 | 630.20 |
2010-11-09 | 624.35 |
2010-11-08 | 598.01 |
2010-11-05 | 584.84 |
2010-11-04 | 562.89 |
2010-11-03 | 578.98 |
2010-11-02 | 549.72 |
2010-11-01 | 549.72 |
2010-10-29 | 539.48 |
2010-10-28 | 521.92 |
2010-10-27 | 562.89 |
2010-10-26 | 590.69 |
2010-10-25 | 576.06 |
2010-10-22 | 517.53 |
2010-10-21 | 482.41 |
2010-10-20 | 451.68 |
2010-10-19 | 473.63 |
2010-10-18 | 472.16 |
2010-10-15 | 470.70 |
2010-10-14 | 454.60 |
2010-10-13 | 444.36 |
2010-10-12 | 437.04 |
2010-10-11 | 435.58 |
2010-10-08 | 441.43 |
2010-10-07 | 434.12 |
2010-10-06 | 442.90 |
2010-10-05 | 448.75 |
2010-10-04 | 467.77 |
2010-09-30 | 463.38 |
2010-09-29 | 460.46 |
2010-09-28 | 420.95 |
2010-09-27 | 425.34 |
2010-09-24 | 381.44 |
2010-09-22 | 375.58 |
2010-09-21 | 388.75 |
2010-09-20 | 369.73 |
2010-09-17 | 353.63 |
2010-09-16 | 330.22 |
2010-09-15 | 341.93 |
2010-09-14 | 347.78 |
2010-09-13 | 350.71 |
2010-09-10 | 334.61 |
2010-09-09 | 311.20 |
2010-09-08 | 317.05 |
2010-09-07 | 311.20 |
2010-09-06 | 319.98 |
2010-09-03 | 311.20 |
2010-09-02 | 290.71 |
2010-09-01 | 274.61 |
2010-08-31 | 273.15 |
2010-08-30 | 281.93 |
2010-08-27 | 277.54 |
2010-08-26 | 280.47 |
2010-08-25 | 281.93 |
2010-08-24 | 281.93 |
2010-08-23 | 289.25 |
2010-08-20 | 300.95 |
2010-08-19 | 306.81 |
2010-08-18 | 305.34 |
2010-08-17 | 290.71 |
2010-08-16 | 290.71 |
2010-08-13 | 289.25 |
2010-08-12 | 292.17 |
2010-08-11 | 281.93 |
2010-08-10 | 303.88 |
2010-08-09 | 308.27 |
2010-08-06 | 315.59 |
2010-08-05 | 328.76 |
2010-08-04 | 331.68 |
2010-08-03 | 330.22 |
2010-08-02 | 349.24 |
2010-07-30 | 324.37 |
2010-07-29 | 331.68 |
2010-07-28 | 287.78 |
2010-07-27 | 276.08 |
2010-07-26 | 279.00 |
2010-07-23 | 280.47 |
2010-07-22 | 279.00 |
2010-07-21 | 277.54 |
2010-07-20 | 284.86 |
2010-07-19 | 265.83 |
2010-07-16 | 270.22 |
2010-07-15 | 273.15 |
2010-07-14 | 277.54 |
2010-07-13 | 280.47 |
2010-07-12 | 276.08 |
2010-07-09 | 268.76 |
2010-07-08 | 265.83 |
2010-07-07 | 251.20 |
2010-07-06 | 252.66 |
2010-07-05 | 240.96 |
2010-07-02 | 238.03 |
2010-06-30 | 251.20 |
2010-06-29 | 248.27 |
2010-06-28 | 271.69 |
2010-06-25 | 283.39 |
2010-06-24 | 286.32 |
2010-06-23 | 287.78 |
2010-06-22 | 289.25 |
2010-06-21 | 300.95 |
2010-06-18 | 289.25 |
2010-06-17 | 295.10 |
2010-06-15 | 284.86 |
2010-06-14 | 277.54 |
2010-06-11 | 258.52 |
2010-06-10 | 249.74 |
2010-06-09 | 279.00 |
2010-06-08 | 287.78 |
2010-06-07 | 292.17 |
2010-06-04 | 305.34 |
2010-06-03 | 302.42 |
2010-06-02 | 308.27 |
2010-06-01 | 295.10 |
2010-05-31 | 299.49 |
2010-05-28 | 283.39 |
2010-05-27 | 302.42 |
2010-05-26 | 287.78 |
2010-05-25 | 295.10 |
2010-05-24 | 311.20 |
2010-05-20 | 295.10 |
2010-05-19 | 311.20 |
2010-05-18 | 333.15 |
2010-05-17 | 336.07 |
2010-05-14 | 351.73 |
2010-05-13 | 363.35 |
2010-05-12 | 363.35 |
2010-05-11 | 376.42 |
2010-05-10 | 393.85 |
2010-05-07 | 379.33 |
2010-05-06 | 370.61 |
2010-05-05 | 367.71 |
2010-05-04 | 377.87 |
2010-05-03 | 388.04 |
2010-04-30 | 390.95 |
2010-04-29 | 389.50 |
2010-04-28 | 414.19 |
2010-04-27 | 421.45 |
2010-04-26 | 420.00 |
2010-04-23 | 420.00 |
2010-04-22 | 414.19 |
2010-04-21 | 425.81 |
2010-04-20 | 437.43 |
2010-04-19 | 424.36 |
2010-04-16 | 427.26 |
2010-04-15 | 428.71 |
2010-04-14 | 438.88 |
2010-04-13 | 454.86 |
2010-04-12 | 473.74 |
2010-04-09 | 505.70 |
2010-04-08 | 504.24 |
2010-04-07 | 515.86 |
2010-04-01 | 501.34 |
2010-03-31 | 496.98 |
2010-03-30 | 502.79 |
2010-03-29 | 504.24 |
2010-03-26 | 495.53 |
2010-03-25 | 485.36 |
2010-03-24 | 492.62 |
2010-03-23 | 489.72 |
2010-03-22 | 496.98 |
2010-03-19 | 508.60 |
2010-03-18 | 504.24 |
2010-03-17 | 483.91 |
2010-03-16 | 483.91 |
2010-03-15 | 491.17 |
2010-03-12 | 494.08 |
2010-03-11 | 504.24 |
2010-03-10 | 482.46 |
2010-03-09 | 482.46 |
2010-03-08 | 483.91 |
2010-03-05 | 478.10 |
2010-03-04 | 463.57 |
2010-03-03 | 483.91 |
2010-03-02 | 475.19 |
2010-03-01 | 457.76 |
2010-02-26 | 466.48 |
2010-02-25 | 422.90 |
2010-02-24 | 427.26 |
2010-02-23 | 420.00 |
2010-02-22 | 412.74 |
2010-02-19 | 404.02 |
2010-02-18 | 425.81 |
2010-02-17 | 420.00 |
2010-02-12 | 428.71 |
2010-02-11 | 421.45 |
2010-02-10 | 412.74 |
2010-02-09 | 348.82 |
2010-02-08 | 367.71 |
2010-02-05 | 388.04 |
2010-02-04 | 412.74 |
2010-02-03 | 430.17 |
2010-02-02 | 412.74 |
2010-02-01 | 404.02 |
2010-01-29 | 401.12 |
2010-01-28 | 417.09 |
2010-01-27 | 377.87 |
2010-01-26 | 409.83 |
2010-01-25 | 443.24 |
2010-01-22 | 451.95 |
2010-01-21 | 459.22 |
2010-01-20 | 483.91 |
2010-01-19 | 502.79 |
2010-01-18 | 475.19 |
2010-01-15 | 481.00 |
2010-01-14 | 486.81 |
2010-01-13 | 489.72 |
2010-01-12 | 504.24 |
2010-01-11 | 494.08 |
2010-01-08 | 498.43 |
2010-01-07 | 499.89 |
2010-01-06 | 512.96 |
2010-01-05 | 540.56 |
2010-01-04 | 534.75 |
2009-12-31 | 520.22 |
2009-12-30 | 515.86 |
2009-12-29 | 501.34 |
2009-12-28 | 515.86 |
2009-12-24 | 518.77 |
2009-12-23 | 478.10 |
2009-12-22 | 438.88 |
2009-12-21 | 417.09 |
2009-12-18 | 473.74 |
2009-12-17 | 512.96 |
2009-12-16 | 534.75 |
2009-12-15 | 539.10 |
2009-12-14 | 530.39 |
2009-12-11 | 510.05 |
2009-12-10 | 514.41 |
2009-12-09 | 569.61 |
2009-12-08 | 566.70 |
2009-12-07 | 528.94 |
2009-12-04 | 492.62 |
2009-12-03 | 502.79 |
2009-12-02 | 496.98 |
2009-12-01 | 463.57 |
2009-11-30 | 469.38 |
2009-11-27 | 409.83 |
2009-11-26 | 425.81 |
2009-11-25 | 441.79 |
2009-11-24 | 443.24 |
2009-11-23 | 457.76 |
2009-11-20 | 435.98 |
2009-11-19 | 418.55 |
2009-11-18 | 460.67 |
2009-11-17 | 435.98 |
2009-11-16 | 399.66 |
2009-11-13 | 406.93 |
2009-11-12 | 414.19 |
2009-11-11 | 369.16 |
2009-11-10 | 354.63 |
2009-11-09 | 322.68 |
2009-11-06 | 321.23 |
2009-11-05 | 325.58 |
2009-11-04 | 311.06 |
2009-11-03 | 292.18 |
2009-11-02 | 305.25 |
2009-10-30 | 312.51 |
2009-10-29 | 325.58 |
2009-10-28 | 316.87 |
2009-10-27 | 312.51 |
2009-10-23 | 302.34 |
2009-10-22 | 286.37 |
2009-10-21 | 303.80 |
2009-10-20 | 315.42 |
2009-10-19 | 313.96 |
2009-10-16 | 289.27 |
2009-10-15 | 287.82 |
2009-10-14 | 267.48 |
2009-10-13 | 260.22 |
2009-10-12 | 242.79 |
2009-10-09 | 241.34 |
2009-10-08 | 235.53 |
2009-10-07 | 245.70 |
2009-10-06 | 238.43 |
2009-10-05 | 207.93 |
2009-10-02 | 206.48 |
2009-09-30 | 206.48 |
2009-09-29 | 207.93 |
2009-09-28 | 197.76 |
2009-09-25 | 232.62 |
2009-09-24 | 251.51 |
2009-09-23 | 209.38 |
2009-09-22 | 160.00 |
2009-09-21 | 160.00 |
2009-09-18 | 160.00 |
2009-09-17 | 160.00 |
2009-09-16 | 160.00 |
2009-09-15 | 160.00 |
2009-09-14 | 167.26 |
2009-09-11 | 180.33 |
2009-09-10 | 200.67 |
2009-09-09 | 206.48 |
2009-09-08 | 200.67 |
2009-09-07 | 191.95 |
2009-09-04 | 175.98 |
2009-09-03 | 171.62 |
2009-09-02 | 162.90 |
2009-09-01 | 167.26 |
2009-08-31 | 171.62 |
2009-08-28 | 162.90 |
2009-08-27 | 173.07 |
2009-08-26 | 180.33 |
2009-08-25 | 168.71 |
2009-08-24 | 175.98 |
2009-08-21 | 171.62 |
2009-08-20 | 177.43 |
2009-08-19 | 180.33 |
2009-08-18 | 173.07 |
2009-08-17 | 167.26 |
2009-08-14 | 187.60 |
2009-08-13 | 186.14 |
2009-08-12 | 170.17 |
2009-08-11 | 177.43 |
2009-08-10 | 174.52 |
2009-08-07 | 171.62 |
2009-08-06 | 165.81 |
2009-08-05 | 167.26 |
2009-08-04 | 181.79 |
2009-08-03 | 189.05 |
2009-07-31 | 174.52 |
2009-07-30 | 170.17 |
2009-07-29 | 175.98 |
2009-07-28 | 187.60 |
2009-07-27 | 186.14 |
2009-07-24 | 187.60 |
2009-07-23 | 186.14 |
2009-07-22 | 186.14 |
2009-07-21 | 181.79 |
2009-07-20 | 187.60 |
2009-07-17 | 173.07 |
2009-07-16 | 160.00 |
2009-07-15 | 157.09 |
2009-07-14 | 133.85 |
2009-07-13 | 128.04 |
2009-07-10 | 125.14 |
2009-07-09 | 120.78 |
2009-07-08 | 98.99 |
2009-07-07 | 103.35 |
2009-07-06 | 100.45 |
2009-07-03 | 98.99 |
2009-07-02 | 100.45 |
2009-06-30 | 103.35 |
2009-06-29 | 106.26 |
2009-06-26 | 104.80 |
2009-06-25 | 103.35 |
2009-06-24 | 104.80 |
2009-06-23 | 101.90 |
2009-06-22 | 107.71 |
2009-06-19 | 97.54 |
2009-06-18 | 106.26 |
2009-06-17 | 101.90 |
2009-06-16 | 107.71 |
2009-06-15 | 116.42 |
2009-06-12 | 114.97 |
2009-06-11 | 109.16 |
2009-06-10 | 112.07 |
2009-06-09 | 112.07 |
2009-06-08 | 103.35 |
2009-06-05 | 106.26 |
2009-06-04 | 109.16 |
2009-06-03 | 116.42 |
2009-06-02 | 116.42 |
2009-06-01 | 126.59 |
2009-05-29 | 117.88 |
2009-05-27 | 112.07 |
2009-05-26 | 112.07 |
2009-05-25 | 109.16 |
2009-05-22 | 87.37 |
2009-05-21 | 94.64 |
2009-05-20 | 100.45 |
2009-05-19 | 110.61 |
2009-05-18 | 101.90 |
2009-05-15 | 96.67 |
2009-05-14 | 88.06 |
2009-05-13 | 86.62 |
2009-05-12 | 79.44 |
2009-05-11 | 72.27 |
2009-05-08 | 83.75 |
2009-05-07 | 92.36 |
2009-05-06 | 69.39 |
2009-05-05 | 63.65 |
2009-05-04 | 65.09 |
2009-04-30 | 50.73 |
2009-04-29 | 34.94 |
2009-04-28 | 29.20 |
2009-04-27 | 30.63 |
2009-04-24 | 37.81 |
2009-04-23 | 40.68 |
2009-04-22 | 36.38 |
2009-04-21 | 40.68 |
2009-04-20 | 44.99 |
2009-04-17 | 44.99 |
2009-04-16 | 40.68 |
2009-04-15 | 26.33 |
2009-04-14 | 23.46 |
2009-04-09 | 20.59 |
2009-04-08 | 7.67 |
2009-04-07 | 10.54 |
2009-04-06 | 4.79 |
2009-04-03 | 7.67 |
2009-04-02 | 10.54 |
2009-04-01 | 3.36 |
2009-03-31 | -2.38 |
2009-03-30 | -3.82 |
2009-03-27 | -2.38 |
2009-03-26 | -2.38 |
2009-03-25 | -2.38 |
2009-03-24 | -0.95 |
2009-03-23 | -2.38 |
2009-03-20 | -6.69 |
2009-03-19 | -3.82 |
2009-03-18 | -2.38 |
2009-03-17 | -5.25 |
2009-03-16 | -2.38 |
2009-03-13 | -8.13 |
2009-03-12 | -9.56 |
2009-03-11 | -5.25 |
2009-03-10 | -6.69 |
2009-03-09 | -9.56 |
2009-03-06 | -11.00 |
2009-03-05 | -8.13 |
2009-03-04 | -6.69 |
2009-03-03 | -12.43 |
2009-03-02 | -13.87 |
2009-02-27 | -9.56 |
2009-02-26 | -8.13 |
2009-02-25 | -6.69 |
2009-02-24 | -8.13 |
2009-02-23 | -5.25 |
2009-02-20 | -3.82 |
2009-02-19 | -2.38 |
2009-02-18 | -3.82 |
2009-02-17 | -5.25 |
2009-02-16 | -0.95 |
2009-02-13 | -2.38 |
2009-02-12 | -2.38 |
2009-02-11 | -6.69 |
2009-02-10 | -6.69 |
2009-02-09 | -2.38 |
2009-02-06 | 0.49 |
2009-02-05 | -13.87 |
2009-02-04 | -15.30 |
2009-02-03 | -16.74 |
2009-02-02 | -16.74 |
2009-01-30 | -16.74 |
2009-01-29 | -16.74 |
2009-01-23 | -18.17 |
2009-01-22 | -13.87 |
2009-01-21 | -13.87 |
2009-01-20 | -15.30 |
2009-01-19 | -13.87 |
2009-01-16 | -15.30 |
2009-01-15 | -15.30 |
2009-01-14 | -12.43 |
2009-01-13 | -12.43 |
2009-01-12 | -12.43 |
2009-01-09 | -12.43 |
2009-01-08 | -8.13 |
2009-01-07 | -0.95 |
2009-01-06 | -2.38 |
2009-01-05 | -2.38 |
2009-01-02 | -11.00 |
2008-12-31 | -9.56 |
2008-12-30 | -11.00 |
2008-12-29 | -11.00 |
2008-12-24 | -9.56 |
2008-12-23 | -11.00 |
2008-12-22 | -11.00 |
2008-12-19 | -11.00 |
2008-12-18 | -9.56 |
2008-12-17 | -9.56 |
2008-12-16 | -15.30 |
2008-12-15 | -13.87 |
2008-12-12 | -16.74 |
2008-12-11 | -15.30 |
2008-12-10 | -16.74 |
2008-12-09 | -21.05 |
2008-12-08 | -23.92 |
2008-12-05 | -26.79 |
2008-12-04 | -28.22 |
2008-12-03 | -29.66 |
2008-12-02 | -32.53 |
2008-12-01 | -28.22 |
2008-11-28 | -30.38 |
2008-11-27 | -39.71 |
2008-11-26 | -41.14 |
2008-11-25 | -40.42 |
2008-11-24 | -41.14 |
2008-11-21 | -42.58 |
2008-11-20 | -41.14 |
2008-11-19 | -36.84 |
2008-11-18 | -35.40 |
2008-11-17 | -38.27 |
2008-11-14 | -36.84 |
2008-11-13 | -39.71 |
2008-11-12 | -36.12 |
2008-11-11 | -41.14 |
2008-11-10 | -41.14 |
2008-11-07 | -40.42 |
2008-11-06 | -51.19 |
2008-11-05 | -48.32 |
2008-11-04 | -51.91 |
2008-11-03 | -55.50 |
2008-10-31 | -58.37 |
2008-10-30 | -65.26 |
2008-10-29 | -66.70 |
2008-10-28 | -66.26 |
2008-10-27 | -61.96 |
2008-10-24 | -56.93 |
2008-10-23 | -48.32 |
2008-10-22 | -45.45 |
2008-10-21 | -43.30 |
2008-10-20 | -43.30 |
2008-10-17 | -42.58 |
2008-10-16 | -43.30 |
2008-10-15 | -41.86 |
2008-10-14 | -38.99 |
2008-10-13 | -41.14 |
2008-10-10 | -35.40 |
2008-10-09 | -28.22 |
2008-10-08 | -19.61 |
2008-10-06 | -13.87 |
2008-10-03 | -11.00 |
2008-10-02 | -9.56 |
2008-09-30 | -15.30 |
2008-09-29 | -9.56 |
2008-09-26 | -11.00 |
2008-09-25 | -8.13 |
2008-09-24 | -6.69 |
2008-09-23 | -12.43 |
2008-09-22 | -6.69 |
2008-09-19 | -9.56 |
2008-09-18 | -11.00 |
2008-09-17 | -5.25 |
2008-09-16 | -6.69 |
2008-09-12 | 4.79 |
2008-09-11 | -2.38 |
2008-09-10 | -6.69 |
2008-09-09 | -9.56 |
2008-09-08 | -6.69 |
2008-09-05 | -6.69 |
2008-09-04 | -3.82 |
2008-09-03 | -2.38 |
2008-09-02 | -3.82 |
2008-09-01 | -3.82 |
2008-08-29 | -0.95 |
2008-08-28 | -3.82 |
2008-08-27 | -3.82 |
2008-08-26 | -2.38 |
2008-08-25 | 0.49 |
2008-08-21 | -2.38 |
2008-08-20 | -3.82 |
2008-08-19 | -2.38 |
2008-08-18 | -2.38 |
2008-08-15 | 1.92 |
2008-08-14 | 3.36 |
2008-08-13 | 0.49 |
2008-08-12 | 3.36 |
2008-08-11 | 3.36 |
2008-08-08 | 3.36 |
2008-08-07 | 9.10 |
2008-08-05 | 11.97 |
2008-08-04 | 14.84 |
2008-08-01 | 17.71 |
2008-07-31 | 19.15 |
2008-07-30 | 20.59 |
2008-07-29 | 20.59 |
2008-07-28 | 23.46 |
2008-07-25 | 23.46 |
2008-07-24 | 23.46 |
2008-07-23 | 26.33 |
2008-07-22 | 26.33 |
2008-07-21 | 27.76 |
2008-07-18 | 24.89 |
2008-07-17 | 24.89 |
2008-07-16 | 26.33 |
2008-07-15 | 26.33 |
2008-07-14 | 26.33 |
2008-07-11 | 29.20 |
2008-07-10 | 27.76 |
2008-07-09 | 27.76 |
2008-07-08 | 23.46 |
2008-07-07 | 24.89 |
2008-07-04 | 26.33 |
2008-07-03 | 26.33 |
2008-07-02 | 24.89 |
2008-06-30 | 27.76 |
2008-06-27 | 27.76 |
2008-06-26 | 32.07 |
2008-06-25 | 27.76 |
2008-06-24 | 24.89 |
2008-06-23 | 26.33 |
2008-06-20 | 29.20 |
2008-06-19 | 33.51 |
2008-06-18 | 32.07 |
2008-06-17 | 26.33 |
2008-06-16 | 27.76 |
2008-06-13 | 29.20 |
2008-06-12 | 30.63 |
2008-06-11 | 33.51 |
2008-06-10 | 36.38 |
2008-06-06 | 43.55 |
2008-06-05 | 40.68 |
2008-06-04 | 42.12 |
2008-06-03 | 40.68 |
2008-06-02 | 36.38 |
2008-05-30 | 34.94 |
2008-05-29 | 33.51 |
2008-05-28 | 34.94 |
2008-05-27 | 27.76 |
2008-05-26 | 27.76 |
2008-05-23 | 29.20 |
2008-05-22 | 29.20 |
2008-05-21 | 30.63 |
2008-05-20 | 29.20 |
2008-05-19 | 34.94 |
2008-05-16 | 34.94 |
2008-05-15 | 34.51 |
2008-05-14 | 41.59 |
2008-05-13 | 47.25 |
2008-05-09 | 43.01 |
2008-05-08 | 30.26 |
2008-05-07 | 24.60 |
2008-05-06 | 26.02 |
2008-05-05 | 23.18 |
2008-05-02 | 21.77 |
2008-04-30 | 26.02 |
2008-04-29 | 26.02 |
2008-04-28 | 26.02 |
2008-04-25 | 24.60 |
2008-04-24 | 24.60 |
2008-04-23 | 26.02 |
2008-04-22 | 24.60 |
2008-04-21 | 24.60 |
2008-04-18 | 27.43 |
2008-04-17 | 27.43 |
2008-04-16 | 27.43 |
2008-04-15 | 24.60 |
2008-04-14 | 24.60 |
2008-04-11 | 27.43 |
2008-04-10 | 27.43 |
2008-04-09 | 26.02 |
2008-04-08 | 27.43 |
2008-04-07 | 33.09 |
2008-04-03 | 30.26 |
2008-04-02 | 30.26 |
2008-04-01 | 27.43 |
2008-03-31 | 31.68 |
2008-03-28 | 31.68 |
2008-03-27 | 28.85 |
2008-03-26 | 31.68 |
2008-03-25 | 31.68 |
2008-03-20 | 26.02 |
2008-03-19 | 28.85 |
2008-03-18 | 23.18 |
2008-03-17 | 23.18 |
2008-03-14 | 27.43 |
2008-03-13 | 28.85 |
2008-03-12 | 34.51 |
2008-03-11 | 34.51 |
2008-03-10 | 30.26 |
2008-03-07 | 28.85 |
2008-03-06 | 27.43 |
2008-03-05 | 17.52 |
2008-03-04 | 10.44 |
2008-03-03 | 13.27 |
2008-02-29 | 14.69 |
2008-02-28 | 16.10 |
2008-02-27 | 16.10 |
2008-02-26 | 16.10 |
2008-02-25 | 16.10 |
2008-02-22 | 16.10 |
2008-02-21 | 17.52 |
2008-02-20 | 18.94 |
2008-02-19 | 20.35 |
2008-02-18 | 21.77 |
2008-02-15 | 18.94 |
2008-02-14 | 18.94 |
2008-02-13 | 14.69 |
2008-02-12 | 18.94 |
2008-02-11 | 17.52 |
2008-02-06 | 17.52 |
2008-02-05 | 20.35 |
2008-02-04 | 18.94 |
2008-02-01 | 16.10 |
2008-01-31 | 10.44 |
2008-01-30 | 9.02 |
2008-01-29 | 9.02 |
2008-01-28 | 10.44 |
2008-01-25 | 11.86 |
2008-01-24 | 4.78 |
2008-01-23 | 1.94 |
2008-01-22 | 0.53 |
2008-01-21 | 17.52 |
2008-01-18 | 21.77 |
2008-01-17 | 20.35 |
2008-01-16 | 20.35 |
2008-01-15 | 30.26 |
2008-01-14 | 33.09 |
2008-01-11 | 37.34 |
2008-01-10 | 38.76 |
2008-01-09 | 44.42 |
2008-01-08 | 44.42 |
2008-01-07 | 30.26 |
2008-01-04 | 30.26 |
2008-01-03 | 26.02 |
2008-01-02 | 26.02 |
2007-12-31 | 24.60 |
2007-12-28 | 26.02 |
2007-12-27 | 23.18 |
2007-12-24 | 27.43 |
2007-12-21 | 20.35 |
2007-12-20 | 21.77 |
2007-12-19 | 21.77 |
2007-12-18 | 24.60 |
2007-12-17 | 28.85 |
2007-12-14 | 33.09 |
2007-12-13 | 35.93 |
2007-12-12 | 38.76 |
2007-12-11 | 41.59 |
2007-12-10 | 37.34 |
2007-12-07 | 33.09 |
2007-12-06 | 35.93 |
2007-12-05 | 37.34 |
2007-12-04 | 38.76 |
2007-12-03 | 41.59 |
2007-11-30 | 44.42 |
2007-11-29 | 50.09 |
2007-11-28 | 44.42 |
2007-11-27 | 48.67 |
2007-11-26 | 51.50 |
2007-11-23 | 45.84 |
2007-11-22 | 43.01 |
2007-11-21 | 52.92 |
2007-11-20 | 54.33 |
2007-11-19 | 48.67 |
2007-11-16 | 43.01 |
2007-11-15 | 43.01 |
2007-11-14 | 43.01 |
2007-11-13 | 43.01 |
2007-11-12 | 41.59 |
2007-11-09 | 45.84 |
2007-11-08 | 41.59 |
2007-11-07 | 45.84 |
2007-11-06 | 45.84 |
2007-11-05 | 34.51 |
2007-11-02 | 30.26 |
2007-11-01 | 30.26 |
2007-10-31 | 28.85 |
2007-10-30 | 30.26 |
2007-10-29 | 30.26 |
2007-10-26 | 30.26 |
2007-10-25 | 30.26 |
2007-10-24 | 33.09 |
2007-10-23 | 30.26 |
2007-10-22 | 27.43 |
2007-10-18 | 31.68 |
2007-10-17 | 34.51 |
2007-10-16 | 35.93 |
2007-10-15 | 38.76 |
2007-10-12 | 41.59 |
2007-10-11 | 45.84 |
2007-10-10 | 45.84 |
2007-10-09 | 44.42 |
2007-10-08 | 45.84 |
2007-10-05 | 34.51 |
2007-10-04 | 26.02 |
2007-10-03 | 28.85 |
2007-10-02 | 31.68 |
2007-09-28 | 31.68 |
2007-09-27 | 34.51 |
2007-09-25 | 31.68 |
2007-09-24 | 41.59 |
2007-09-21 | 44.42 |
2007-09-20 | 44.42 |
2007-09-19 | 47.25 |
2007-09-18 | 48.67 |
2007-09-17 | 48.67 |
2007-09-14 | 48.67 |
2007-09-13 | 48.67 |
2007-09-12 | 48.67 |
2007-09-11 | 44.42 |
2007-09-10 | 44.42 |
2007-09-07 | 61.41 |
2007-09-06 | 62.83 |
2007-09-05 | 64.24 |
2007-09-04 | 65.66 |
2007-09-03 | 65.66 |
2007-08-31 | 67.08 |
2007-08-30 | 61.41 |
2007-08-29 | 57.16 |
2007-08-28 | 64.24 |
2007-08-27 | 71.32 |
2007-08-24 | 61.41 |
2007-08-23 | 64.24 |
2007-08-22 | 58.58 |
2007-08-21 | 52.92 |
2007-08-20 | 55.75 |
2007-08-17 | 51.50 |
2007-08-16 | 58.58 |
2007-08-15 | 61.41 |
2007-08-14 | 68.49 |
2007-08-13 | 68.49 |
2007-08-10 | 69.91 |
2007-08-09 | 76.99 |
2007-08-08 | 76.99 |
2007-08-07 | 69.91 |
2007-08-06 | 75.57 |
2007-08-03 | 81.24 |
2007-08-02 | 75.57 |
2007-08-01 | 86.90 |
2007-07-31 | 91.15 |
2007-07-30 | 89.73 |
2007-07-27 | 89.73 |
2007-07-26 | 96.81 |
2007-07-25 | 92.56 |
2007-07-24 | 89.73 |
2007-07-23 | 81.24 |
2007-07-20 | 84.07 |
2007-07-19 | 88.31 |
2007-07-18 | 85.48 |
2007-07-17 | 84.07 |
2007-07-16 | 92.56 |
2007-07-13 | 106.72 |
2007-07-12 | 106.72 |
2007-07-11 | 106.72 |
2007-07-10 | 89.73 |
2007-07-09 | 89.73 |
2007-07-06 | 74.16 |
2007-07-05 | 72.74 |
2007-07-04 | 75.57 |
2007-07-03 | 76.99 |
2007-06-29 | 72.74 |
2007-06-28 | 71.32 |
2007-06-27 | 75.57 |
2007-06-26 | 62.83 |
2007-06-25 | 62.83 |
2007-06-22 | 72.74 |
2007-06-21 | 76.99 |
2007-06-20 | 74.16 |
2007-06-18 | 79.82 |
2007-06-15 | 78.40 |
2007-06-14 | 75.57 |
2007-06-13 | 75.57 |
2007-06-12 | 81.24 |
2007-06-11 | 84.07 |
2007-06-08 | 84.07 |
2007-06-07 | 84.07 |
2007-06-06 | 85.48 |
2007-06-05 | 85.48 |
2007-06-04 | 82.65 |
2007-06-01 | 86.90 |
2007-05-31 | 85.48 |
2007-05-30 | 75.57 |
2007-05-29 | 86.90 |
2007-05-28 | 88.31 |
2007-05-25 | 92.56 |
2007-05-23 | 91.15 |
2007-05-22 | 89.73 |
2007-05-21 | 88.31 |
2007-05-18 | 86.90 |
2007-05-17 | 89.73 |
2007-05-16 | 92.56 |
2007-05-15 | 72.74 |
2007-05-14 | 65.66 |
2007-05-11 | 50.09 |
2007-05-10 | 50.09 |
2007-05-09 | 51.50 |
2007-05-08 | 52.92 |
2007-05-07 | 48.39 |
2007-05-04 | 45.59 |
2007-05-03 | 45.59 |
2007-05-02 | 46.99 |
2007-04-30 | 44.19 |
2007-04-27 | 46.99 |
2007-04-26 | 48.39 |
2007-04-25 | 49.79 |
2007-04-24 | 58.19 |
2007-04-23 | 49.79 |
2007-04-20 | 46.99 |
2007-04-19 | 41.39 |
2007-04-18 | 39.99 |
2007-04-17 | 42.79 |
2007-04-16 | 45.59 |
2007-04-13 | 42.79 |
2007-04-12 | 42.79 |
2007-04-11 | 46.99 |
2007-04-10 | 45.59 |
2007-04-04 | 42.79 |
2007-04-03 | 44.19 |
2007-04-02 | 41.39 |
2007-03-30 | 45.59 |
2007-03-29 | 42.79 |
2007-03-28 | 41.39 |
2007-03-27 | 42.79 |
2007-03-26 | 32.99 |
2007-03-23 | 34.39 |
2007-03-22 | 32.99 |
2007-03-21 | 32.99 |
2007-03-20 | 30.19 |
2007-03-19 | 31.59 |
2007-03-16 | 34.39 |
2007-03-15 | 32.99 |
2007-03-14 | 24.59 |
2007-03-13 | 28.79 |
2007-03-12 | 32.99 |
2007-03-09 | 28.79 |
2007-03-08 | 27.39 |
2007-03-07 | 28.79 |
2007-03-06 | 28.79 |
2007-03-05 | 18.99 |
2007-03-02 | 31.59 |
2007-03-01 | 38.59 |
2007-02-28 | 38.59 |
2007-02-27 | 39.99 |
2007-02-26 | 49.79 |
2007-02-23 | 48.39 |
2007-02-22 | 53.99 |
2007-02-21 | 55.39 |
2007-02-16 | 48.39 |
2007-02-15 | 58.19 |
2007-02-14 | 34.39 |
2007-02-13 | 32.99 |
2007-02-12 | 38.59 |
2007-02-09 | 38.59 |
2007-02-08 | 37.19 |
2007-02-07 | 31.59 |
2007-02-06 | 24.59 |
2007-02-05 | 17.59 |
2007-02-02 | 21.79 |
2007-02-01 | 18.99 |
2007-01-31 | 16.19 |
2007-01-30 | 13.39 |
2007-01-29 | 16.19 |
2007-01-26 | 16.19 |
2007-01-25 | 21.79 |
2007-01-24 | 20.39 |
2007-01-23 | 21.79 |
2007-01-22 | 23.19 |
2007-01-19 | 17.59 |
2007-01-18 | 18.99 |
2007-01-17 | 21.79 |
2007-01-16 | 18.99 |
2007-01-15 | 16.19 |
2007-01-12 | 18.99 |
2007-01-11 | 18.99 |
2007-01-10 | 14.79 |
2007-01-09 | 20.39 |
2007-01-08 | 23.19 |
2007-01-05 | 23.19 |
2007-01-04 | 24.59 |
2007-01-03 | 18.99 |
2007-01-02 | 13.39 |
2006-12-29 | 7.79 |
2006-12-28 | 9.19 |
2006-12-27 | 9.19 |
2006-12-22 | 10.59 |
2006-12-21 | 11.99 |
2006-12-20 | 13.39 |
2006-12-19 | 11.99 |
2006-12-18 | 14.79 |
2006-12-15 | 16.19 |
2006-12-14 | 14.79 |
2006-12-13 | 11.99 |
2006-12-12 | 16.19 |
2006-12-11 | 17.59 |
2006-12-08 | 17.59 |
2006-12-07 | 13.39 |
2006-12-06 | 11.99 |
2006-12-05 | 17.59 |
2006-12-04 | 20.39 |
2006-12-01 | 21.79 |
2006-11-30 | 21.79 |
2006-11-29 | 21.79 |
2006-11-28 | 20.39 |
2006-11-27 | 24.59 |
2006-11-24 | 25.99 |
2006-11-23 | 24.59 |
2006-11-22 | 25.99 |
2006-11-21 | 24.59 |
2006-11-20 | 25.99 |
2006-11-17 | 27.39 |
2006-11-16 | 28.79 |
2006-11-15 | 32.99 |
2006-11-14 | 25.99 |
2006-11-13 | 24.59 |
2006-11-10 | 24.59 |
2006-11-09 | 24.59 |
2006-11-08 | 24.59 |
2006-11-07 | 18.99 |
2006-11-06 | 21.79 |
2006-11-03 | 23.19 |
2006-11-02 | 25.99 |
2006-11-01 | 25.99 |
2006-10-31 | 23.19 |
2006-10-27 | 27.39 |
2006-10-26 | 31.59 |
2006-10-25 | 28.79 |
2006-10-24 | 32.99 |
2006-10-23 | 32.99 |
2006-10-20 | 31.59 |
2006-10-19 | 32.99 |
2006-10-18 | 30.19 |
2006-10-17 | 32.99 |
2006-10-16 | 35.79 |
2006-10-13 | 35.79 |
2006-10-12 | 34.39 |
2006-10-11 | 35.79 |
2006-10-10 | 35.79 |
2006-10-09 | 32.99 |
2006-10-06 | 35.79 |
2006-10-05 | 38.59 |
2006-10-04 | 28.79 |
2006-10-03 | 30.19 |
2006-09-29 | 28.79 |
2006-09-28 | 30.19 |
2006-09-27 | 28.79 |
2006-09-26 | 28.79 |
2006-09-25 | 34.39 |
2006-09-22 | 35.79 |
2006-09-21 | 30.19 |
2006-09-20 | 24.59 |
2006-09-19 | 25.99 |
2006-09-18 | 23.19 |
2006-09-15 | 21.79 |
2006-09-14 | 21.79 |
2006-09-13 | 27.39 |
2006-09-12 | 21.79 |
2006-09-11 | 14.79 |
2006-09-08 | 20.39 |
2006-09-07 | 20.39 |
2006-09-06 | 18.99 |
2006-09-05 | 17.59 |
2006-09-04 | 14.79 |
2006-09-01 | 11.99 |
2006-08-31 | 10.59 |
2006-08-30 | 7.79 |
2006-08-29 | 10.59 |
2006-08-28 | 10.59 |
2006-08-25 | 10.59 |
2006-08-24 | 9.19 |
2006-08-23 | 14.79 |
2006-08-22 | 13.39 |
2006-08-21 | 13.39 |
2006-08-18 | 17.59 |
2006-08-17 | 10.59 |
2006-08-16 | 10.59 |
2006-08-15 | 10.59 |
2006-08-14 | 9.19 |
2006-08-11 | 9.19 |
2006-08-10 | 11.99 |
2006-08-09 | 16.19 |
2006-08-08 | 16.19 |
2006-08-07 | 17.59 |
2006-08-04 | 17.59 |
2006-08-03 | 17.59 |
2006-08-02 | 25.99 |
2006-08-01 | 28.79 |
2006-07-31 | 30.19 |
2006-07-28 | 31.59 |
2006-07-27 | 31.59 |
2006-07-26 | 34.39 |
2006-07-25 | 32.99 |
2006-07-24 | 31.59 |
2006-07-21 | 32.99 |
2006-07-20 | 34.39 |
2006-07-19 | 31.59 |
2006-07-18 | 32.99 |
2006-07-17 | 31.59 |
2006-07-14 | 32.99 |
2006-07-13 | 35.79 |
2006-07-12 | 39.99 |
2006-07-11 | 44.19 |
2006-07-10 | 42.79 |
2006-07-07 | 38.59 |
2006-07-06 | 39.99 |
2006-07-05 | 39.99 |
2006-07-04 | 41.39 |
2006-07-03 | 34.39 |
2006-06-30 | 35.79 |
2006-06-29 | 31.59 |
2006-06-28 | 31.59 |
2006-06-27 | 30.19 |
2006-06-26 | 27.39 |
2006-06-23 | 28.79 |
2006-06-22 | 28.79 |
2006-06-21 | 25.99 |
2006-06-20 | 28.79 |
2006-06-19 | 31.59 |
2006-06-16 | 32.99 |
2006-06-15 | 10.59 |
2006-06-14 | 9.19 |
2006-06-13 | 7.79 |
2006-06-12 | 9.19 |
2006-06-09 | 6.39 |
2006-06-08 | 6.39 |
2006-06-07 | 10.59 |
2006-06-06 | 7.79 |
2006-06-05 | 3.59 |
2006-06-02 | 6.39 |
2006-06-01 | 3.59 |
2006-05-30 | 7.79 |
2006-05-29 | 11.99 |
2006-05-26 | 10.59 |
2006-05-25 | 10.59 |
2006-05-24 | 11.99 |
2006-05-23 | 10.59 |
2006-05-22 | 11.99 |
2006-05-19 | 23.19 |
2006-05-18 | 23.19 |
2006-05-17 | 28.79 |
2006-05-16 | 27.39 |
2006-05-15 | 27.39 |
2006-05-12 | 31.59 |
2006-05-11 | 34.36 |
2006-05-10 | 37.13 |
2006-05-09 | 34.36 |
2006-05-08 | 35.74 |
2006-05-04 | 37.13 |
2006-05-03 | 34.36 |
2006-05-02 | 35.74 |
2006-04-28 | 28.82 |
2006-04-27 | 27.43 |
2006-04-26 | 30.20 |
2006-04-25 | 32.97 |
2006-04-24 | 34.36 |
2006-04-21 | 32.97 |
2006-04-20 | 39.90 |
2006-04-19 | 39.90 |
2006-04-18 | 39.90 |
2006-04-13 | 35.74 |
2006-04-12 | 21.89 |
2006-04-11 | 21.89 |
2006-04-10 | 13.58 |
2006-04-07 | 14.97 |
2006-04-06 | 16.35 |
2006-04-04 | 6.66 |
2006-04-03 | 3.89 |
2006-03-31 | 6.66 |
2006-03-30 | 9.43 |
2006-03-29 | 9.43 |
2006-03-28 | 10.81 |
2006-03-27 | 13.58 |
2006-03-24 | 9.43 |
2006-03-23 | 8.04 |
2006-03-22 | 5.27 |
2006-03-21 | 8.04 |
2006-03-20 | 8.04 |
2006-03-17 | 13.58 |
2006-03-16 | 3.89 |
2006-03-15 | 2.50 |
2006-03-14 | -0.27 |
2006-03-13 | 8.04 |
2006-03-10 | 2.50 |
2006-03-09 | -0.27 |
2006-03-08 | -0.27 |
2006-03-07 | 9.43 |
2006-03-06 | 13.58 |
2006-03-03 | 9.43 |
2006-03-02 | 13.58 |
2006-03-01 | 6.66 |
2006-02-28 | 3.89 |
2006-02-27 | 2.50 |
2006-02-24 | 1.11 |
2006-02-23 | 1.11 |
2006-02-22 | -5.81 |
2006-02-21 | -5.81 |
2006-02-20 | -7.20 |
2006-02-17 | -7.20 |
2006-02-16 | -8.58 |
2006-02-15 | -9.97 |
2006-02-14 | -12.74 |
2006-02-13 | -9.97 |
2006-02-10 | -4.43 |
2006-02-09 | -0.27 |
2006-02-08 | -3.04 |
2006-02-07 | -3.04 |
2006-02-06 | -8.58 |
2006-02-03 | -18.28 |
2006-02-02 | -14.12 |
2006-02-01 | -15.51 |
2006-01-27 | -14.12 |
2006-01-26 | -18.28 |
2006-01-25 | -19.66 |
2006-01-24 | -36.28 |
2006-01-23 | -38.36 |
2006-01-20 | -39.05 |
2006-01-19 | -36.28 |
2006-01-18 | -34.21 |
2006-01-17 | -36.28 |
2006-01-16 | -33.51 |
2006-01-13 | -33.51 |
2006-01-12 | -35.59 |
2006-01-11 | -36.98 |
2006-01-10 | -41.82 |
2006-01-09 | -43.90 |
2006-01-06 | -48.75 |
2006-01-05 | -48.75 |
2006-01-04 | -52.91 |
2006-01-03 | -54.29 |
2005-12-30 | -54.98 |
2005-12-29 | -53.60 |
2005-12-28 | -52.91 |
2005-12-23 | -52.21 |
2005-12-22 | -52.91 |
2005-12-21 | -53.60 |
2005-12-20 | -52.21 |
2005-12-19 | -50.83 |
2005-12-16 | -50.83 |
2005-12-15 | -50.14 |
2005-12-14 | -48.75 |
2005-12-13 | -47.36 |
2005-12-12 | -46.67 |
2005-12-09 | -47.36 |
2005-12-08 | -47.36 |
2005-12-07 | -45.98 |
2005-12-06 | -47.36 |
2005-12-05 | -45.29 |
2005-12-02 | -45.29 |
2005-12-01 | -46.67 |
2005-11-30 | -45.98 |
2005-11-29 | -45.29 |
2005-11-28 | -44.59 |
2005-11-25 | -43.21 |
2005-11-24 | -43.90 |
2005-11-23 | -42.52 |
2005-11-22 | -43.90 |
2005-11-21 | -43.90 |
2005-11-18 | -43.90 |
2005-11-17 | -43.90 |
2005-11-16 | -44.59 |
2005-11-15 | -43.90 |
2005-11-14 | -44.59 |
2005-11-11 | -42.52 |
2005-11-10 | -42.52 |
2005-11-09 | -41.82 |
2005-11-08 | -42.52 |
2005-11-07 | -42.52 |
2005-11-04 | -41.13 |
2005-11-03 | -41.82 |
2005-11-02 | -43.21 |
2005-11-01 | -43.90 |
2005-10-31 | -47.36 |
2005-10-28 | -48.75 |
2005-10-27 | -46.67 |
2005-10-26 | -45.29 |
2005-10-25 | -44.59 |
2005-10-24 | -45.29 |
2005-10-21 | -45.29 |
2005-10-20 | -44.59 |
2005-10-19 | -45.29 |
2005-10-18 | -43.90 |
2005-10-17 | -44.59 |
2005-10-14 | -44.59 |
2005-10-13 | -42.52 |
2005-10-12 | -42.52 |
2005-10-10 | -41.13 |
2005-10-07 | -42.52 |
2005-10-06 | -43.21 |
2005-10-05 | -41.13 |
2005-10-04 | -39.75 |
2005-10-03 | -40.44 |
2005-09-30 | -39.75 |
2005-09-29 | -40.44 |
2005-09-28 | -42.52 |
2005-09-27 | -42.52 |
2005-09-26 | -42.52 |
2005-09-23 | -41.82 |
2005-09-22 | -41.13 |
2005-09-21 | -41.13 |
2005-09-20 | -41.82 |
2005-09-16 | -41.13 |
2005-09-15 | -41.13 |
2005-09-14 | -39.75 |
2005-09-13 | -39.05 |
2005-09-12 | -38.36 |
2005-09-09 | -39.05 |
2005-09-08 | -41.13 |
2005-09-07 | -40.44 |
2005-09-06 | -40.44 |
2005-09-05 | -38.36 |
2005-09-02 | -36.98 |
2005-09-01 | -36.98 |
2005-08-31 | -36.28 |
2005-08-30 | -36.98 |
2005-08-29 | -36.28 |
2005-08-26 | -36.28 |
2005-08-25 | -36.28 |
2005-08-24 | -36.28 |
2005-08-23 | -35.59 |
2005-08-22 | -33.51 |
2005-08-19 | -34.90 |
2005-08-18 | -34.21 |
2005-08-17 | -32.13 |
2005-08-16 | -32.13 |
2005-08-15 | -32.13 |
2005-08-12 | -32.13 |
2005-08-11 | -27.97 |
2005-08-10 | -26.59 |
2005-08-09 | -26.59 |
2005-08-08 | -25.20 |
2005-08-05 | -27.97 |
2005-08-04 | -26.59 |
2005-08-03 | -26.59 |
2005-08-02 | -26.59 |
2005-08-01 | -26.59 |
2005-07-29 | -29.36 |
2005-07-28 | -32.13 |
2005-07-27 | -30.74 |
2005-07-26 | -32.82 |
2005-07-25 | -33.51 |
2005-07-22 | -32.82 |
2005-07-21 | -33.51 |
2005-07-20 | -33.51 |
2005-07-19 | -34.21 |
2005-07-18 | -34.90 |
2005-07-15 | -34.21 |
2005-07-14 | -33.51 |
2005-07-13 | -34.21 |
2005-07-12 | -34.21 |
2005-07-11 | -35.59 |
2005-07-08 | -36.98 |
2005-07-07 | -36.28 |
2005-07-06 | -36.98 |
2005-07-05 | -34.21 |
2005-07-04 | -32.13 |
2005-06-30 | -30.74 |
2005-06-29 | -30.74 |
2005-06-28 | -30.74 |
2005-06-27 | -29.36 |
2005-06-24 | -29.36 |
2005-06-23 | -29.36 |
2005-06-22 | -29.36 |
2005-06-21 | -30.74 |
2005-06-20 | -29.36 |
2005-06-17 | -29.36 |
2005-06-16 | -32.13 |
2005-06-15 | -30.74 |
2005-06-14 | -30.74 |
2005-06-13 | -29.36 |
2005-06-10 | -29.36 |
2005-06-09 | -30.74 |
2005-06-08 | -30.74 |
2005-06-07 | -30.74 |
2005-06-06 | -33.51 |
2005-06-03 | -33.51 |
2005-06-02 | -35.59 |
2005-06-01 | -35.59 |
2005-05-31 | -35.59 |
2005-05-30 | -39.05 |
2005-05-27 | -39.05 |
2005-05-26 | -41.13 |
2005-05-25 | -43.90 |
2005-05-24 | -43.21 |
2005-05-23 | -43.21 |
2005-05-20 | -43.90 |
2005-05-19 | -44.59 |
2005-05-18 | -44.59 |
2005-05-17 | -44.59 |
2005-05-13 | -43.92 |
2005-05-12 | -43.92 |
2005-05-11 | -44.59 |
2005-05-10 | -37.84 |
2005-05-09 | -37.84 |
2005-05-06 | -37.84 |
2005-05-05 | -37.16 |
2005-05-04 | -37.16 |
2005-05-03 | -37.16 |
2005-04-29 | -37.84 |
2005-04-28 | -38.51 |
2005-04-27 | -39.19 |
2005-04-26 | -38.51 |
2005-04-25 | -38.51 |
2005-04-22 | -38.51 |
2005-04-21 | -39.19 |
2005-04-20 | -40.54 |
2005-04-19 | -40.54 |
2005-04-18 | -39.86 |
2005-04-15 | -38.51 |
2005-04-14 | -37.16 |
2005-04-13 | -36.49 |
2005-04-12 | -36.49 |
2005-04-11 | -37.84 |
2005-04-08 | -35.81 |
2005-04-07 | -35.81 |
2005-04-06 | -35.14 |
2005-04-04 | -36.49 |
2005-04-01 | -35.14 |
2005-03-31 | -34.46 |
2005-03-30 | -33.78 |
2005-03-29 | -33.78 |
2005-03-24 | -33.78 |
2005-03-23 | -33.78 |
2005-03-22 | -33.11 |
2005-03-21 | -31.08 |
2005-03-18 | -31.08 |
2005-03-17 | -31.08 |
2005-03-16 | -31.08 |
2005-03-15 | -31.08 |
2005-03-14 | -31.08 |
2005-03-11 | -31.08 |
2005-03-10 | -31.08 |
2005-03-09 | -29.73 |
2005-03-08 | -29.73 |
2005-03-07 | -31.08 |
2005-03-04 | -32.43 |
2005-03-03 | -31.08 |
2005-03-02 | -32.43 |
2005-03-01 | -31.08 |
2005-02-28 | -31.08 |
2005-02-25 | -29.73 |
2005-02-24 | -28.38 |
2005-02-23 | -28.38 |
2005-02-22 | -36.49 |
2005-02-21 | -37.84 |
2005-02-18 | -38.51 |
2005-02-17 | -39.19 |
2005-02-16 | -39.19 |
2005-02-15 | -41.22 |
2005-02-14 | -40.54 |
2005-02-08 | -42.57 |
2005-02-07 | -41.89 |
2005-02-04 | -43.24 |
2005-02-03 | -43.92 |
2005-02-02 | -43.24 |
2005-02-01 | -43.24 |
2005-01-31 | -44.59 |
2005-01-28 | -44.59 |
2005-01-27 | -45.27 |
2005-01-26 | -45.95 |
2005-01-25 | -48.65 |
2005-01-24 | -48.65 |
2005-01-21 | -48.65 |
2005-01-20 | -48.65 |
2005-01-19 | -50.00 |
2005-01-18 | -50.00 |
2005-01-17 | -50.00 |
2005-01-14 | -50.00 |
2005-01-13 | -50.00 |
2005-01-12 | -48.65 |
2005-01-11 | -50.68 |
2005-01-10 | -50.68 |
2005-01-07 | -50.68 |
2005-01-06 | -51.35 |
2005-01-05 | -51.35 |
2005-01-04 | -50.00 |
2005-01-03 | -50.00 |
2004-12-31 | -50.68 |
2004-12-30 | -51.35 |
2004-12-29 | -49.32 |
2004-12-28 | -49.32 |
2004-12-24 | -49.32 |
2004-12-23 | -49.32 |
2004-12-22 | -50.68 |
2004-12-21 | -50.68 |
2004-12-20 | -49.32 |
2004-12-17 | -50.68 |
2004-12-16 | -49.32 |
2004-12-15 | -48.65 |
2004-12-14 | -48.65 |
2004-12-13 | -49.32 |
2004-12-10 | -48.65 |
2004-12-09 | -47.97 |
2004-12-08 | -47.97 |
2004-12-07 | -47.30 |
2004-12-06 | -47.30 |
2004-12-03 | -47.97 |
2004-12-02 | -47.30 |
2004-12-01 | -45.27 |
2004-11-30 | -45.27 |
2004-11-29 | -45.27 |
2004-11-26 | -45.95 |
2004-11-25 | -44.59 |
2004-11-24 | -43.24 |
2004-11-23 | -42.57 |
2004-11-22 | -42.57 |
2004-11-19 | -41.89 |
2004-11-18 | -41.89 |
2004-11-17 | -41.89 |
2004-11-16 | -43.24 |
2004-11-15 | -43.24 |
2004-11-12 | -43.92 |
2004-11-11 | -43.24 |
2004-11-10 | -45.27 |
2004-11-09 | -45.95 |
2004-11-08 | -45.95 |
2004-11-05 | -44.59 |
2004-11-04 | -45.27 |
2004-11-03 | -45.95 |
2004-11-02 | -45.95 |
2004-11-01 | -45.95 |
2004-10-29 | -45.27 |
2004-10-28 | -43.24 |
2004-10-27 | -44.59 |
2004-10-26 | -44.59 |
2004-10-25 | -46.62 |
2004-10-21 | -45.27 |
2004-10-20 | -46.62 |
2004-10-19 | -43.92 |
2004-10-18 | -43.24 |
2004-10-15 | -41.89 |
2004-10-14 | -42.57 |
2004-10-13 | -40.54 |
2004-10-12 | -39.19 |
2004-10-11 | -39.19 |
2004-10-08 | -42.57 |
2004-10-07 | -49.32 |
2004-10-06 | -50.00 |
2004-10-05 | -47.97 |
2004-10-04 | -50.00 |
2004-09-30 | -51.35 |
2004-09-28 | -53.38 |
2004-09-27 | -52.03 |
2004-09-24 | -49.32 |
2004-09-23 | -49.32 |
2004-09-22 | -50.00 |
2004-09-21 | -50.68 |
2004-09-20 | -48.65 |
2004-09-17 | -46.62 |
2004-09-16 | -46.62 |
2004-09-15 | -48.65 |
2004-09-14 | -50.00 |
2004-09-13 | -50.00 |
2004-09-10 | -50.00 |
2004-09-09 | -50.00 |
2004-09-08 | -48.65 |
2004-09-07 | -47.30 |
2004-09-06 | -47.30 |
2004-09-03 | -46.62 |
2004-09-02 | -45.95 |
2004-09-01 | -45.95 |
2004-08-31 | -44.59 |
2004-08-30 | -42.57 |
2004-08-27 | -47.30 |
2004-08-26 | -45.27 |
2004-08-25 | -47.30 |
2004-08-24 | -48.65 |
2004-08-23 | -49.32 |
2004-08-20 | -45.95 |
2004-08-19 | -43.92 |
2004-08-18 | -45.27 |
2004-08-17 | -45.27 |
2004-08-16 | -45.95 |
2004-08-13 | -45.95 |
2004-08-12 | -43.92 |
2004-08-11 | -43.92 |
2004-08-10 | -40.54 |
2004-08-09 | -39.19 |
2004-08-06 | -38.51 |
2004-08-05 | -37.84 |
2004-08-04 | -37.84 |
2004-08-03 | -37.16 |
2004-08-02 | -37.16 |
2004-07-30 | -35.14 |
2004-07-29 | -33.78 |
2004-07-28 | -34.46 |
2004-07-27 | -34.46 |
2004-07-26 | -32.43 |
2004-07-23 | -29.73 |
2004-07-22 | -28.38 |
2004-07-21 | -27.03 |
2004-07-20 | -27.03 |
2004-07-19 | -27.03 |
2004-07-16 | -25.68 |
2004-07-15 | -27.03 |
2004-07-14 | -25.68 |
2004-07-13 | -21.62 |
2004-07-12 | -20.27 |
2004-07-09 | -20.27 |
2004-07-08 | -16.22 |
2004-07-07 | -12.16 |
2004-07-06 | -14.86 |
2004-07-05 | -14.86 |
2004-07-02 | -14.86 |
2004-06-30 | -16.22 |
2004-06-29 | -17.57 |
2004-06-28 | -14.86 |
2004-06-25 | -12.16 |
2004-06-24 | -9.46 |
2004-06-23 | -9.46 |
2004-06-21 | -12.16 |
2004-06-18 | -14.86 |
2004-06-17 | -16.22 |
2004-06-16 | -5.41 |
2004-06-15 | -2.70 |
2004-06-14 | 1.35 |
2004-06-11 | 9.46 |
2004-06-10 | 9.46 |
2004-06-09 | 8.11 |
2004-06-08 | 12.16 |
2004-06-07 | 13.51 |
2004-06-04 | 10.81 |
2004-06-03 | 8.11 |
2004-06-02 | 9.46 |
2004-06-01 | 2.70 |
2004-05-31 | -5.41 |
2004-05-28 | -5.41 |
2004-05-27 | -5.41 |
2004-05-25 | -5.41 |
2004-05-24 | -2.70 |
2004-05-21 | 1.35 |
2004-05-20 | -1.35 |
2004-05-19 | 0.00 |
2004-05-18 | -5.41 |
2004-05-17 | -4.05 |
2004-05-14 | -1.35 |
2004-05-13 | 0.00 |
2004-05-12 | 1.35 |
2004-05-11 | -1.35 |
2004-05-10 | -1.35 |
2004-05-07 | 4.05 |
2004-05-06 | 6.76 |
2004-05-05 | 2.70 |
2004-05-04 | 1.35 |
2004-05-03 | 0.00 |
2004-04-30 | -5.41 |
2004-04-29 | 0.00 |
2004-04-28 | 10.81 |
2004-04-27 | 13.51 |
2004-04-26 | 16.22 |
2004-04-23 | 22.97 |
2004-04-22 | 21.62 |
2004-04-21 | 25.68 |
2004-04-20 | 28.38 |
2004-04-19 | 35.14 |
2004-04-16 | 37.84 |
2004-04-15 | 37.84 |
2004-04-14 | 39.19 |
2004-04-13 | 44.59 |
2004-04-08 | 44.59 |
2004-04-07 | 39.19 |
2004-04-06 | 45.95 |
2004-04-02 | 45.95 |
2004-04-01 | 43.24 |
2004-03-31 | 40.54 |
2004-03-30 | 40.54 |
2004-03-29 | 35.14 |
2004-03-26 | 35.14 |
2004-03-25 | 35.14 |
2004-03-24 | 36.49 |
2004-03-23 | 33.78 |
2004-03-22 | 32.43 |
2004-03-19 | 33.78 |
2004-03-18 | 35.14 |
2004-03-17 | 32.43 |
2004-03-16 | 28.38 |
2004-03-15 | 29.73 |
2004-03-12 | 22.97 |
2004-03-11 | 21.62 |
2004-03-10 | 24.32 |
2004-03-09 | 25.68 |
2004-03-08 | 22.97 |
2004-03-05 | 22.97 |
2004-03-04 | 21.62 |
2004-03-03 | 20.27 |
2004-03-02 | 21.62 |
2004-03-01 | 25.68 |
2004-02-27 | 22.97 |
2004-02-26 | 21.62 |
2004-02-25 | 17.57 |
2004-02-24 | 16.22 |
2004-02-23 | 10.81 |
2004-02-20 | 12.16 |
2004-02-19 | 14.86 |
2004-02-18 | 16.22 |
2004-02-17 | 17.57 |
2004-02-16 | 16.22 |
2004-02-13 | 14.86 |
2004-02-12 | 13.51 |
2004-02-11 | 13.51 |
2004-02-10 | 14.86 |
2004-02-09 | 16.22 |
2004-02-06 | 14.86 |
2004-02-05 | 13.51 |
2004-02-04 | 16.22 |
2004-02-03 | 16.22 |
2004-02-02 | 13.51 |
2004-01-30 | 16.22 |
2004-01-29 | 16.22 |
2004-01-28 | 17.57 |
2004-01-27 | 18.92 |
2004-01-26 | 14.86 |
2004-01-21 | 17.57 |
2004-01-20 | 16.22 |
2004-01-19 | 12.16 |
2004-01-16 | 12.16 |
2004-01-15 | 16.22 |
2004-01-14 | 17.57 |
2004-01-13 | 17.57 |
2004-01-12 | 17.57 |
2004-01-09 | 22.97 |
2004-01-08 | 22.97 |
2004-01-07 | 27.03 |
2004-01-06 | 20.27 |
2004-01-05 | 13.51 |
2004-01-02 | 9.46 |
2003-12-31 | 8.11 |
2003-12-30 | 9.46 |
2003-12-29 | 6.76 |
2003-12-24 | 6.76 |
2003-12-23 | 5.41 |
2003-12-22 | 6.76 |
2003-12-19 | 6.76 |
2003-12-18 | 5.41 |
2003-12-17 | 5.41 |
2003-12-16 | 8.11 |
2003-12-15 | 10.81 |
2003-12-12 | 13.51 |
2003-12-11 | 10.81 |
2003-12-10 | 9.46 |
2003-12-09 | 12.16 |
2003-12-08 | 6.76 |
2003-12-05 | 9.46 |
2003-12-04 | 10.81 |
2003-12-03 | 12.16 |
2003-12-02 | 10.81 |
2003-12-01 | 14.86 |
2003-11-28 | 10.81 |
2003-11-27 | 8.11 |
2003-11-26 | 8.11 |
2003-11-25 | 4.05 |
2003-11-24 | 5.41 |
2003-11-21 | 8.11 |
2003-11-20 | 8.11 |
2003-11-19 | 14.86 |
2003-11-18 | 14.86 |
2003-11-17 | 10.81 |
2003-11-14 | 9.46 |
2003-11-13 | 6.76 |
2003-11-12 | 4.05 |
2003-11-11 | 2.70 |
2003-11-10 | 2.70 |
2003-11-07 | 5.41 |
2003-11-06 | 2.70 |
2003-11-05 | 4.05 |
2003-11-04 | 8.11 |
2003-11-03 | 10.81 |
2003-10-31 | 8.11 |
2003-10-30 | 10.81 |
2003-10-29 | 10.81 |
2003-10-28 | 10.81 |
2003-10-27 | 9.46 |
2003-10-24 | 14.86 |
2003-10-23 | 17.57 |
2003-10-22 | 21.62 |
2003-10-21 | 12.16 |
2003-10-20 | 5.41 |
2003-10-17 | 8.11 |
2003-10-16 | 8.11 |
2003-10-15 | 4.05 |
2003-10-14 | 4.05 |
2003-10-13 | 4.05 |
2003-10-10 | 4.05 |
2003-10-09 | 4.05 |
2003-10-08 | -2.70 |
2003-10-07 | -12.16 |
2003-10-06 | -17.57 |
2003-10-03 | -8.11 |
2003-10-02 | -6.76 |
2003-09-30 | -9.46 |
2003-09-29 | -5.41 |
2003-09-26 | -4.05 |
2003-09-25 | -5.41 |
2003-09-24 | -2.70 |
2003-09-23 | -4.05 |
2003-09-22 | -4.05 |
2003-09-19 | -1.35 |
2003-09-18 | 5.41 |
2003-09-17 | 5.41 |
2003-09-16 | 5.41 |
2003-09-15 | 9.46 |
2003-09-11 | 8.11 |
2003-09-10 | 1.35 |
2003-09-09 | -2.70 |
2003-09-08 | -1.35 |
2003-09-05 | -4.05 |
2003-09-04 | -2.70 |
2003-09-03 | 0.00 |
2003-09-02 | 0.00 |
2003-09-01 | 0.00 |
2003-08-29 | -2.70 |
2003-08-28 | -2.70 |
2003-08-27 | -4.05 |
2003-08-26 | -5.41 |
2003-08-25 | -5.41 |
2003-08-22 | -2.70 |
2003-08-21 | -1.35 |
2003-08-20 | 1.35 |
2003-08-19 | 0.00 |
2003-08-18 | 1.35 |
2003-08-15 | -1.35 |
2003-08-14 | -1.35 |
2003-08-13 | 0.00 |
2003-08-12 | -2.70 |
2003-08-11 | -5.41 |
2003-08-08 | -5.41 |
2003-08-07 | -8.11 |
2003-08-06 | -5.41 |
2003-08-05 | -5.41 |
2003-08-04 | -6.76 |
2003-08-01 | -6.76 |
2003-07-31 | -8.11 |
2003-07-30 | -8.11 |
2003-07-29 | -8.11 |
2003-07-28 | -9.46 |
2003-07-25 | -12.16 |
2003-07-24 | -12.16 |
2003-07-23 | -12.16 |
2003-07-22 | -10.81 |
2003-07-21 | -10.81 |
2003-07-18 | -8.11 |
2003-07-17 | -9.46 |
2003-07-16 | -9.46 |
2003-07-15 | -9.46 |
2003-07-14 | -8.11 |
2003-07-11 | -10.81 |
2003-07-10 | -12.16 |
2003-07-09 | -10.81 |
2003-07-08 | -9.46 |
2003-07-07 | -10.81 |
2003-07-04 | -12.16 |
2003-07-03 | -10.81 |
2003-07-02 | -13.51 |
2003-06-30 | -13.51 |
2003-06-27 | -13.51 |
2003-06-26 | -14.86 |
2003-06-25 | -14.86 |
2003-06-24 | -14.86 |
2003-06-23 | -16.22 |
2003-06-20 | -12.16 |
2003-06-19 | -13.51 |
2003-06-18 | -13.51 |
2003-06-17 | -12.16 |
2003-06-16 | -13.51 |
2003-06-13 | -12.16 |
2003-06-12 | -14.86 |
2003-06-11 | -17.57 |
2003-06-10 | -18.92 |
2003-06-09 | -17.57 |
2003-06-06 | -18.92 |
2003-06-05 | -17.57 |
2003-06-03 | -17.57 |
2003-06-02 | -17.57 |
2003-05-30 | -18.92 |
2003-05-29 | -16.22 |
2003-05-28 | -16.22 |
2003-05-27 | -21.62 |
2003-05-26 | -21.62 |
2003-05-23 | -17.57 |
2003-05-22 | -18.92 |
2003-05-21 | -21.62 |
2003-05-20 | -21.62 |
2003-05-19 | -21.62 |
2003-05-16 | -21.62 |
2003-05-15 | -22.97 |
2003-05-14 | -24.32 |
2003-05-13 | -24.32 |
2003-05-12 | -21.62 |
2003-05-09 | -22.97 |
2003-05-07 | -22.97 |
2003-05-06 | -22.97 |
2003-05-05 | -21.62 |
2003-05-02 | -21.62 |
2003-04-30 | -21.62 |
2003-04-29 | -18.92 |
2003-04-28 | -21.62 |
2003-04-25 | -24.32 |
2003-04-24 | -21.62 |
2003-04-23 | -20.27 |
2003-04-22 | -17.57 |
2003-04-17 | -16.22 |
2003-04-16 | -14.86 |
2003-04-15 | -16.22 |
2003-04-14 | -20.27 |
2003-04-11 | -17.57 |
2003-04-10 | -17.57 |
2003-04-09 | -16.22 |
2003-04-08 | -14.86 |
2003-04-07 | -12.16 |
2003-04-04 | -17.57 |
2003-04-03 | -17.57 |
2003-04-02 | -17.57 |
2003-04-01 | -17.57 |
2003-03-31 | -17.57 |
2003-03-28 | -17.57 |
2003-03-27 | -24.32 |
2003-03-26 | -21.62 |
2003-03-25 | -22.97 |
2003-03-24 | -22.97 |
2003-03-21 | -22.97 |
2003-03-20 | -21.62 |
2003-03-19 | -21.62 |
2003-03-18 | -24.32 |
2003-03-17 | -24.32 |
2003-03-14 | -22.97 |
2003-03-13 | -24.32 |
2003-03-12 | -21.62 |
2003-03-11 | -25.68 |
2003-03-10 | -21.62 |
2003-03-07 | -20.27 |
2003-03-06 | -20.27 |
2003-03-05 | -20.27 |
2003-03-04 | -18.92 |
2003-03-03 | -16.22 |
2003-02-28 | -16.22 |
2003-02-27 | -14.86 |
2003-02-26 | -18.92 |
2003-02-25 | -20.27 |
2003-02-24 | -16.22 |
2003-02-21 | -20.27 |
2003-02-20 | -21.62 |
2003-02-19 | -21.62 |
2003-02-18 | -18.92 |
2003-02-17 | -20.27 |
2003-02-14 | -25.68 |
2003-02-13 | -25.68 |
2003-02-12 | -28.38 |
2003-02-11 | -39.19 |
2003-02-10 | -39.19 |
2003-02-07 | -45.95 |
2003-02-06 | -45.95 |
2003-02-05 | -41.89 |
2003-02-04 | -45.27 |
2003-01-30 | -45.95 |
2003-01-29 | -47.30 |
2003-01-28 | -46.62 |
2003-01-27 | -47.30 |
2003-01-24 | -46.62 |
2003-01-23 | -45.27 |
2003-01-22 | -47.30 |
2003-01-21 | -47.30 |
2003-01-20 | -47.30 |
2003-01-17 | -47.30 |
2003-01-16 | -47.30 |
2003-01-15 | -50.00 |
2003-01-14 | -45.95 |
2003-01-13 | -45.95 |
2003-01-10 | -48.65 |
2003-01-09 | -47.30 |
2003-01-08 | -45.95 |
2003-01-07 | -48.65 |
2003-01-06 | -47.97 |
2003-01-03 | -49.32 |
2003-01-02 | -45.95 |
2002-12-31 | -47.97 |
2002-12-30 | -45.27 |
2002-12-27 | -45.95 |
2002-12-24 | -47.97 |
2002-12-23 | -45.95 |
2002-12-20 | -45.95 |
2002-12-19 | -45.95 |
2002-12-18 | -45.95 |
2002-12-17 | -44.59 |
2002-12-16 | -45.27 |
2002-12-13 | -48.65 |
2002-12-12 | -45.95 |
2002-12-11 | -45.95 |
2002-12-10 | -45.95 |
2002-12-09 | -45.95 |
2002-12-06 | -46.62 |
2002-12-05 | -44.59 |
2002-12-04 | -45.95 |
2002-12-03 | -44.59 |
2002-12-02 | -43.24 |
2002-11-29 | -45.95 |
2002-11-28 | -45.27 |
2002-11-27 | -45.95 |
2002-11-26 | -45.95 |
2002-11-25 | -45.95 |
2002-11-22 | -45.95 |
2002-11-21 | -44.59 |
2002-11-20 | -44.59 |
2002-11-19 | -43.92 |
2002-11-18 | -43.24 |
2002-11-15 | -45.95 |
2002-11-14 | -44.59 |
2002-11-13 | -45.95 |
2002-11-12 | -45.27 |
2002-11-11 | -45.95 |
2002-11-08 | -43.92 |
2002-11-07 | -43.92 |
2002-11-06 | -41.22 |
2002-11-05 | -43.24 |
2002-11-04 | -43.24 |
2002-11-01 | -42.57 |
2002-10-31 | -41.22 |
2002-10-30 | -42.57 |
2002-10-29 | -45.27 |
2002-10-28 | -45.27 |
2002-10-25 | -41.22 |
2002-10-24 | -39.86 |
2002-10-23 | -39.19 |
2002-10-22 | -39.19 |
2002-10-21 | -36.49 |
2002-10-18 | -38.51 |
2002-10-17 | -43.92 |
2002-10-16 | -42.57 |
2002-10-15 | -43.24 |
2002-10-11 | -43.92 |
2002-10-10 | -45.95 |
2002-10-09 | -43.24 |
2002-10-08 | -42.57 |
2002-10-07 | -41.89 |
2002-10-04 | -41.89 |
2002-10-03 | -42.57 |
2002-10-02 | -41.22 |
2002-09-30 | -41.22 |
2002-09-27 | -41.22 |
2002-09-26 | -42.57 |
2002-09-25 | -44.59 |
2002-09-24 | -44.59 |
2002-09-23 | -44.59 |
2002-09-20 | -45.95 |
2002-09-19 | -44.59 |
2002-09-18 | -43.92 |
2002-09-17 | -42.57 |
2002-09-16 | -41.89 |
2002-09-13 | -43.24 |
2002-09-12 | -42.57 |
2002-09-11 | -41.89 |
2002-09-10 | -41.89 |
2002-09-09 | -41.89 |
2002-09-06 | -41.22 |
2002-09-05 | -40.54 |
2002-09-04 | -40.54 |
2002-09-03 | -41.22 |
2002-09-02 | -41.89 |
2002-08-30 | -39.86 |
2002-08-29 | -39.19 |
2002-08-28 | -38.51 |
2002-08-27 | -37.16 |
2002-08-26 | -37.84 |
2002-08-23 | -37.84 |
2002-08-22 | -34.46 |
2002-08-21 | -35.81 |
2002-08-20 | -36.49 |
2002-08-19 | -41.22 |
2002-08-16 | -38.51 |
2002-08-15 | -39.19 |
2002-08-14 | -39.19 |
2002-08-13 | -38.51 |
2002-08-12 | -39.19 |
2002-08-09 | -39.19 |
2002-08-08 | -44.59 |
2002-08-07 | -47.30 |
2002-08-06 | -51.35 |
2002-08-05 | -49.32 |
2002-08-02 | -46.62 |
2002-08-01 | -45.95 |
2002-07-31 | -45.27 |
2002-07-30 | -42.57 |
2002-07-29 | -44.59 |
2002-07-26 | -48.65 |
2002-07-25 | -48.65 |
2002-07-24 | -50.00 |
2002-07-23 | -49.32 |
2002-07-22 | -51.35 |
2002-07-19 | -52.70 |
2002-07-18 | -53.38 |
2002-07-17 | -56.08 |
2002-07-16 | -56.08 |
2002-07-15 | -56.76 |
2002-07-12 | -57.43 |
2002-07-11 | -58.11 |
2002-07-10 | -37.16 |
2002-07-09 | 0.00 |
2002-07-08 | 0.00 |
2002-07-05 | 0.00 |
2002-07-04 | 0.00 |
2002-07-03 | 0.00 |
2002-07-02 | 0.00 |
2002-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy