GEELY AUTOMOBILE HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 203,158,829 | 4,776,078 | 16.340 | 3,319.62 | 10,084,074,533 | 2.015 |
| 2025-06-06 | 198,382,751 | 9,285,889 | 17.940 | 3,558.99 | 10,083,993,033 | 1.967 |
| 2025-05-30 | 189,096,862 | 769,617 | 17.620 | 3,331.89 | 10,083,927,033 | 1.875 |
| 2025-05-23 | 188,327,245 | 9,985,345 | 20.300 | 3,823.04 | 10,082,708,033 | 1.868 |
| 2025-05-16 | 178,341,900 | -1,458,071 | 19.740 | 3,520.47 | 10,078,043,283 | 1.770 |
| 2025-05-09 | 179,799,971 | 19,572,552 | 18.360 | 3,301.13 | 10,078,043,283 | 1.784 |
| 2025-05-02 | 160,227,419 | -3,165,828 | 16.680 | 2,672.59 | 10,078,043,283 | 1.590 |
| 2025-04-25 | 163,393,247 | 5,671,190 | 15.980 | 2,611.02 | 10,078,043,283 | 1.621 |
| 2025-04-17 | 157,722,057 | 8,948,608 | 15.500 | 2,444.69 | 10,078,043,283 | 1.565 |
| 2025-04-11 | 148,773,449 | -30,272,811 | 15.880 | 2,362.52 | 10,077,791,783 | 1.476 |
| 2025-04-03 | 179,046,260 | 4,288,588 | 16.980 | 3,040.21 | 10,077,392,783 | 1.777 |
| 2025-03-28 | 174,757,672 | 8,008,239 | 16.700 | 2,918.45 | 10,076,731,283 | 1.734 |
| 2025-03-21 | 166,749,433 | 4,798,540 | 17.200 | 2,868.09 | 10,075,371,783 | 1.655 |
| 2025-03-14 | 161,950,893 | -10,585,525 | 17.680 | 2,863.29 | 10,075,371,783 | 1.607 |
| 2025-03-07 | 172,536,418 | 10,143,124 | 17.860 | 3,081.50 | 10,075,371,783 | 1.712 |
| 2025-02-28 | 162,393,294 | 122,808 | 17.540 | 2,848.38 | 10,075,371,783 | 1.612 |
| 2025-02-21 | 162,270,486 | 11,168,911 | 17.460 | 2,833.24 | 10,075,371,783 | 1.611 |
| 2025-02-14 | 151,101,575 | -967,659 | 17.140 | 2,589.88 | 10,075,371,783 | 1.500 |
| 2025-02-07 | 152,069,234 | -30,433,960 | 17.720 | 2,694.67 | 10,075,371,783 | 1.509 |
| 2025-01-28 | 182,503,194 | -1,521,536 | 14.300 | 2,609.80 | 10,075,371,783 | 1.811 |
| 2025-01-24 | 184,024,730 | 8,671,016 | 14.460 | 2,661.00 | 10,075,371,783 | 1.826 |
| 2025-01-17 | 175,353,714 | 32,517,058 | 14.280 | 2,504.05 | 10,075,295,783 | 1.740 |
| 2025-01-10 | 142,836,656 | 11,132,807 | 13.760 | 1,965.43 | 10,075,263,783 | 1.418 |
| 2025-01-03 | 131,703,849 | -17,062,886 | 14.180 | 1,867.56 | 10,075,172,783 | 1.307 |
| 2024-12-27 | 148,766,735 | -4,540,616 | 14.960 | 2,225.55 | 10,074,810,283 | 1.477 |
| 2024-12-20 | 153,307,351 | 5,266,707 | 15.320 | 2,348.67 | 10,074,588,283 | 1.522 |
| 2024-12-13 | 148,040,644 | -12,078,723 | 15.280 | 2,262.06 | 10,073,649,783 | 1.470 |
| 2024-12-06 | 160,119,367 | -1,821,470 | 14.740 | 2,360.16 | 10,071,456,033 | 1.590 |
| 2024-11-29 | 161,940,837 | -8,915,826 | 13.860 | 2,244.50 | 10,069,871,783 | 1.608 |
| 2024-11-22 | 170,856,663 | -5,799,926 | 12.840 | 2,193.80 | 10,069,512,283 | 1.697 |
| 2024-11-15 | 176,656,589 | 26,408,510 | 13.180 | 2,328.33 | 10,069,512,283 | 1.754 |
| 2024-11-08 | 150,248,079 | 6,816,126 | 14.740 | 2,214.66 | 10,069,512,283 | 1.492 |
| 2024-11-01 | 143,431,953 | -31,611,318 | 13.840 | 1,985.10 | 10,069,512,283 | 1.424 |
| 2024-10-25 | 175,043,271 | 17,722,304 | 15.040 | 2,632.65 | 10,069,512,283 | 1.738 |
| 2024-10-18 | 157,320,967 | 8,500,733 | 12.600 | 1,982.24 | 10,069,512,283 | 1.562 |
| 2024-10-10 | 148,820,234 | -5,946,477 | 12.880 | 1,916.80 | 10,069,512,283 | 1.478 |
| 2024-10-04 | 154,766,711 | -9,798,181 | 13.000 | 2,011.97 | 10,069,512,283 | 1.537 |
| 2024-09-27 | 164,564,892 | -5,092,337 | 11.880 | 1,955.03 | 10,069,512,283 | 1.634 |
| 2024-09-20 | 169,657,229 | -1,303,709 | 9.970 | 1,691.48 | 10,069,512,283 | 1.685 |
| 2024-09-13 | 170,960,938 | 1,923,751 | 9.090 | 1,554.03 | 10,069,512,283 | 1.698 |
| 2024-09-06 | 169,037,187 | 2,086,359 | 8.920 | 1,507.81 | 10,069,512,283 | 1.679 |
| 2024-08-30 | 166,950,828 | 3,685,994 | 8.820 | 1,472.51 | 10,063,382,383 | 1.659 |
| 2024-08-23 | 163,264,834 | 5,942,205 | 8.050 | 1,314.28 | 10,063,382,383 | 1.622 |
| 2024-08-16 | 157,322,629 | 1,485,595 | 7.760 | 1,220.82 | 10,063,382,383 | 1.563 |
| 2024-08-09 | 155,837,034 | 3,733,081 | 7.610 | 1,185.92 | 10,063,382,383 | 1.549 |
| 2024-08-02 | 152,103,953 | 4,515,769 | 7.720 | 1,174.24 | 10,063,382,383 | 1.511 |
| 2024-07-26 | 147,588,184 | -2,893,009 | 7.840 | 1,157.09 | 10,063,382,383 | 1.467 |
| 2024-07-19 | 150,481,193 | 2,081,763 | 8.070 | 1,214.38 | 10,063,382,383 | 1.495 |
| 2024-07-12 | 148,399,430 | 11,764,378 | 8.420 | 1,249.52 | 10,063,382,383 | 1.475 |
| 2024-07-05 | 136,635,052 | 3,180,334 | 8.430 | 1,151.83 | 10,063,382,383 | 1.358 |
| 2024-06-28 | 133,454,718 | -41,573,034 | 8.790 | 1,173.07 | 10,063,382,383 | 1.326 |
| 2024-06-21 | 175,027,752 | -7,701,269 | 8.910 | 1,559.50 | 10,063,382,383 | 1.739 |
| 2024-06-14 | 182,729,021 | -8,277,527 | 8.890 | 1,624.46 | 10,063,382,383 | 1.816 |
| 2024-06-07 | 191,006,548 | 4,367,990 | 9.750 | 1,862.31 | 10,063,382,383 | 1.898 |
| 2024-05-31 | 186,638,558 | -9,885,791 | 9.470 | 1,767.47 | 10,063,382,383 | 1.855 |
| 2024-05-24 | 196,524,349 | -1,883,246 | 9.890 | 1,943.63 | 10,063,382,383 | 1.953 |
| 2024-05-17 | 198,407,595 | 13,143,716 | 10.220 | 2,027.73 | 10,063,382,383 | 1.972 |
| 2024-05-10 | 185,263,879 | 9,434,702 | 9.890 | 1,832.26 | 10,063,382,383 | 1.841 |
| 2024-05-03 | 175,829,177 | -11,743,310 | 9.980 | 1,754.78 | 10,063,382,383 | 1.747 |
| 2024-04-26 | 187,572,487 | 5,640,896 | 9.390 | 1,761.31 | 10,063,382,383 | 1.864 |
| 2024-04-19 | 181,931,591 | -12,300,521 | 8.810 | 1,602.82 | 10,063,382,383 | 1.808 |
| 2024-04-12 | 194,232,112 | 86,290 | 9.460 | 1,837.44 | 10,063,382,383 | 1.930 |
| 2024-04-05 | 194,145,822 | 5,049,682 | 9.400 | 1,824.97 | 10,063,382,383 | 1.929 |
| 2024-03-28 | 189,096,140 | 4,118,489 | 9.240 | 1,747.25 | 10,063,382,383 | 1.879 |
| 2024-03-22 | 184,977,651 | 9,818,818 | 9.200 | 1,701.79 | 10,063,382,383 | 1.838 |
| 2024-03-15 | 175,158,833 | -10,550,486 | 8.710 | 1,525.63 | 10,063,382,383 | 1.741 |
| 2024-03-08 | 185,709,319 | -11,025,892 | 8.440 | 1,567.39 | 10,063,382,383 | 1.845 |
| 2024-03-01 | 196,735,211 | -18,201,833 | 8.640 | 1,699.79 | 10,063,382,383 | 1.955 |
| 2024-02-23 | 214,937,044 | -10,178,573 | 8.280 | 1,779.68 | 10,063,382,383 | 2.136 |
| 2024-02-16 | 225,115,617 | -2,534,806 | 8.290 | 1,866.21 | 10,063,382,383 | 2.237 |
| 2024-02-09 | 227,650,423 | -21,014,074 | 7.870 | 1,791.61 | 10,063,382,383 | 2.262 |
| 2024-02-02 | 248,664,497 | -8,622,131 | 7.660 | 1,904.77 | 10,063,382,383 | 2.471 |
| 2024-01-26 | 257,286,628 | 14,670,290 | 7.770 | 1,999.12 | 10,063,382,383 | 2.557 |
| 2024-01-19 | 242,616,338 | 26,949,471 | 7.850 | 1,904.54 | 10,063,382,383 | 2.411 |
| 2024-01-12 | 215,666,867 | -562,275 | 8.080 | 1,742.59 | 10,063,382,383 | 2.143 |
| 2024-01-05 | 216,229,142 | 4,994,347 | 8.420 | 1,820.65 | 10,063,382,383 | 2.149 |
| 2023-12-29 | 211,234,795 | -14,244,498 | 8.590 | 1,814.51 | 10,063,382,383 | 2.099 |
| 2023-12-22 | 225,479,293 | 7,398,408 | 7.790 | 1,756.48 | 10,063,382,383 | 2.241 |
| 2023-12-15 | 218,080,885 | 7,251,685 | 8.080 | 1,762.09 | 10,063,382,383 | 2.167 |
| 2023-12-08 | 210,829,200 | 35,277,969 | 7.830 | 1,650.79 | 10,063,382,383 | 2.095 |
| 2023-12-01 | 175,551,231 | -458,914 | 8.220 | 1,443.03 | 10,063,382,383 | 1.744 |
| 2023-11-24 | 176,010,145 | 4,892,740 | 9.170 | 1,614.01 | 10,063,382,383 | 1.749 |
| 2023-11-17 | 171,117,405 | -923,832 | 9.550 | 1,634.17 | 10,063,382,383 | 1.700 |
| 2023-11-10 | 172,041,237 | -13,868,623 | 9.270 | 1,594.82 | 10,063,382,383 | 1.710 |
| 2023-11-03 | 185,909,860 | -41,818,002 | 9.480 | 1,762.43 | 10,063,382,383 | 1.847 |
| 2023-10-27 | 227,727,862 | -14,440,692 | 8.920 | 2,031.33 | 10,063,382,383 | 2.263 |
| 2023-10-20 | 242,168,554 | 19,103,707 | 8.760 | 2,121.40 | 10,063,382,383 | 2.406 |
| 2023-10-13 | 223,064,847 | -827,561 | 9.320 | 2,078.96 | 10,063,382,383 | 2.217 |
| 2023-10-06 | 223,892,408 | 9,509,562 | 8.910 | 1,994.88 | 10,063,382,383 | 2.225 |
| 2023-09-29 | 214,382,846 | 16,318,033 | 9.240 | 1,980.90 | 10,063,382,383 | 2.130 |
| 2023-09-22 | 198,064,813 | 9,855,642 | 9.520 | 1,885.58 | 10,063,382,383 | 1.968 |
| 2023-09-15 | 188,209,171 | -6,523,629 | 9.640 | 1,814.34 | 10,063,382,383 | 1.870 |
| 2023-09-08 | 194,732,800 | 23,908,628 | 9.660 | 1,881.12 | 10,063,382,383 | 1.935 |
| 2023-09-01 | 170,824,172 | -15,765,028 | 9.740 | 1,663.83 | 10,063,382,383 | 1.697 |
| 2023-08-25 | 186,589,200 | -2,625,391 | 9.510 | 1,774.46 | 10,056,973,786 | 1.855 |
| 2023-08-18 | 189,214,591 | -1,433,425 | 9.460 | 1,789.97 | 10,056,973,786 | 1.881 |
| 2023-08-11 | 190,648,016 | -9,402,198 | 9.970 | 1,900.76 | 10,056,973,786 | 1.896 |
| 2023-08-04 | 200,050,214 | -8,922,651 | 10.800 | 2,160.54 | 10,056,973,786 | 1.989 |
| 2023-07-28 | 208,972,865 | -15,427,788 | 10.940 | 2,286.16 | 10,056,973,786 | 2.078 |
| 2023-07-21 | 224,400,653 | -930,608 | 9.560 | 2,145.27 | 10,056,973,786 | 2.231 |
| 2023-07-14 | 225,331,261 | -8,290,679 | 9.770 | 2,201.49 | 10,056,973,786 | 2.241 |
| 2023-07-07 | 233,621,940 | -25,034,085 | 9.640 | 2,252.12 | 10,056,973,786 | 2.323 |
| 2023-06-30 | 258,656,025 | -6,853,304 | 9.560 | 2,472.75 | 10,056,973,786 | 2.572 |
| 2023-06-23 | 265,509,329 | -10,799,520 | 9.230 | 2,450.65 | 10,056,973,786 | 2.640 |
| 2023-06-16 | 276,308,849 | -14,506,011 | 9.940 | 2,746.51 | 10,056,973,786 | 2.747 |
| 2023-06-09 | 290,814,860 | -30,252,558 | 9.540 | 2,774.37 | 10,056,973,786 | 2.892 |
| 2023-06-02 | 321,067,418 | -18,349,856 | 9.500 | 3,050.14 | 10,056,973,786 | 3.192 |
| 2023-05-25 | 339,417,274 | -16,192,018 | 9.280 | 3,149.79 | 10,056,973,786 | 3.375 |
| 2023-05-19 | 355,609,292 | 18,305,865 | 9.420 | 3,349.84 | 10,056,973,786 | 3.536 |
| 2023-05-12 | 337,303,427 | -6,703,192 | 9.770 | 3,295.45 | 10,056,973,786 | 3.354 |
| 2023-05-05 | 344,006,619 | 6,303,553 | 9.660 | 3,323.10 | 10,056,973,786 | 3.421 |
| 2023-04-28 | 337,703,066 | -46,529,218 | 9.650 | 3,258.83 | 10,056,973,786 | 3.358 |
| 2023-04-21 | 384,232,284 | -29,132,730 | 9.680 | 3,719.37 | 10,056,973,786 | 3.821 |
| 2023-04-14 | 413,365,014 | -8,306,059 | 10.140 | 4,191.52 | 10,056,973,786 | 4.110 |
| 2023-04-06 | 421,671,073 | 83,075 | 9.750 | 4,111.29 | 10,056,973,786 | 4.193 |
| 2023-03-31 | 421,587,998 | -33,362,709 | 10.100 | 4,258.04 | 10,056,973,786 | 4.192 |
| 2023-03-24 | 454,950,707 | -4,470,367 | 10.020 | 4,558.61 | 10,056,973,786 | 4.524 |
| 2023-03-17 | 459,421,074 | 3,776,525 | 9.300 | 4,272.62 | 10,056,973,786 | 4.568 |
| 2023-03-10 | 455,644,549 | 9,108,387 | 9.470 | 4,314.95 | 10,056,973,786 | 4.531 |
| 2023-03-03 | 446,536,162 | -22,707,374 | 10.620 | 4,742.21 | 10,056,973,786 | 4.440 |
| 2023-02-24 | 469,243,536 | 4,038,067 | 10.800 | 5,067.83 | 10,056,973,786 | 4.666 |
| 2023-02-17 | 465,205,469 | -26,732,457 | 11.560 | 5,377.78 | 10,056,973,786 | 4.626 |
| 2023-02-10 | 491,937,926 | 2,675,142 | 11.620 | 5,716.32 | 10,056,973,786 | 4.892 |
| 2023-02-03 | 489,262,784 | -10,888,707 | 12.640 | 6,184.28 | 10,056,973,786 | 4.865 |
| 2023-01-27 | 500,151,491 | -6,236,560 | 13.040 | 6,521.98 | 10,056,973,786 | 4.973 |
| 2023-01-20 | 506,388,051 | 4,631,330 | 12.040 | 6,096.91 | 10,056,973,786 | 5.035 |
| 2023-01-13 | 501,756,721 | -32,439,208 | 12.120 | 6,081.29 | 10,056,973,786 | 4.989 |
| 2023-01-06 | 534,195,929 | -29,500,585 | 11.940 | 6,378.30 | 10,056,973,786 | 5.312 |
| 2022-12-30 | 563,696,514 | -5,979,670 | 11.400 | 6,426.14 | 10,056,973,786 | 5.605 |
| 2022-12-23 | 569,676,184 | 1,813,574 | 11.660 | 6,642.42 | 10,056,973,786 | 5.664 |
| 2022-12-16 | 567,862,610 | 24,210,903 | 12.360 | 7,018.78 | 10,056,973,786 | 5.646 |
| 2022-12-09 | 543,651,707 | 62,499,603 | 12.540 | 6,817.39 | 10,056,973,786 | 5.406 |
| 2022-12-02 | 481,152,104 | 7,401 | 11.580 | 5,571.74 | 10,056,973,786 | 4.784 |
| 2022-11-25 | 481,144,703 | 3,159,576 | 9.690 | 4,662.29 | 10,056,973,786 | 4.784 |
| 2022-11-18 | 477,985,127 | 45,354,228 | 10.440 | 4,990.16 | 10,056,973,786 | 4.753 |
| 2022-11-11 | 432,630,899 | 74,324,396 | 10.300 | 4,456.10 | 10,056,973,786 | 4.302 |
| 2022-11-04 | 358,306,503 | -17,155,044 | 10.260 | 3,676.22 | 10,056,973,786 | 3.563 |
| 2022-10-28 | 375,461,547 | 20,209,647 | 8.420 | 3,161.39 | 10,056,973,786 | 3.733 |
| 2022-10-21 | 355,251,900 | 37,378,354 | 9.380 | 3,332.26 | 10,056,973,786 | 3.532 |
| 2022-10-14 | 317,873,546 | 33,745,070 | 10.080 | 3,204.17 | 10,056,973,786 | 3.161 |
| 2022-10-07 | 284,128,476 | 1,564,090 | 10.900 | 3,097.00 | 10,056,973,786 | 2.825 |
| 2022-09-30 | 282,564,386 | -6,074,788 | 10.820 | 3,057.35 | 10,056,973,786 | 2.810 |
| 2022-09-23 | 288,639,174 | -5,981,319 | 12.140 | 3,504.08 | 10,056,973,786 | 2.870 |
| 2022-09-16 | 294,620,493 | -6,329,512 | 13.060 | 3,847.74 | 10,056,973,786 | 2.930 |
| 2022-09-09 | 300,950,005 | -6,670,260 | 14.160 | 4,261.45 | 10,056,973,786 | 2.992 |
| 2022-09-02 | 307,620,265 | -11,324,775 | 15.140 | 4,657.37 | 10,056,973,786 | 3.059 |
| 2022-08-26 | 318,945,040 | 8,972,782 | 16.160 | 5,154.15 | 10,056,973,786 | 3.171 |
| 2022-08-19 | 309,972,258 | 14,196,567 | 17.420 | 5,399.72 | 10,056,973,786 | 3.082 |
| 2022-08-12 | 295,775,691 | -13,992,365 | 17.440 | 5,158.33 | 10,020,846,540 | 2.952 |
| 2022-08-05 | 309,768,056 | 13,229,390 | 17.840 | 5,526.26 | 10,020,846,540 | 3.091 |
| 2022-07-29 | 296,538,666 | -16,827,585 | 15.500 | 4,596.35 | 10,020,846,540 | 2.959 |
| 2022-07-22 | 313,366,251 | -1,764,625 | 16.420 | 5,145.47 | 10,020,846,540 | 3.127 |
| 2022-07-15 | 315,130,876 | 76,944 | 16.680 | 5,256.38 | 10,020,846,540 | 3.145 |
| 2022-07-08 | 315,053,932 | -5,200,743 | 17.380 | 5,475.64 | 10,020,846,540 | 3.144 |
| 2022-06-30 | 320,254,675 | 239,485 | 17.840 | 5,713.34 | 10,020,846,540 | 3.196 |
| 2022-06-24 | 320,015,190 | 52,060,630 | 17.940 | 5,741.07 | 10,020,846,540 | 3.193 |
| 2022-06-17 | 267,954,560 | 29,350,478 | 14.920 | 3,997.88 | 10,020,846,540 | 2.674 |
| 2022-06-10 | 238,604,082 | -19,349,361 | 15.360 | 3,664.96 | 10,020,846,540 | 2.381 |
| 2022-06-02 | 257,953,443 | -48,376,702 | 15.320 | 3,951.85 | 10,020,846,540 | 2.574 |
| 2022-05-27 | 306,330,145 | 94,685,346 | 14.600 | 4,472.42 | 10,020,846,540 | 3.057 |
| 2022-05-20 | 211,644,799 | 30,131,769 | 13.680 | 2,895.30 | 10,020,846,540 | 2.112 |
| 2022-05-13 | 181,513,030 | -17,272,481 | 12.760 | 2,316.11 | 10,020,846,540 | 1.811 |
| 2022-05-06 | 198,785,511 | 7,614,502 | 11.600 | 2,305.91 | 10,020,846,540 | 1.984 |
| 2022-04-29 | 191,171,009 | 17,274,340 | 12.440 | 2,378.17 | 10,020,846,540 | 1.908 |
| 2022-04-22 | 173,896,669 | -14,015,776 | 11.600 | 2,017.20 | 10,020,846,540 | 1.735 |
| 2022-04-14 | 187,912,445 | 897,203 | 11.800 | 2,217.37 | 10,020,846,540 | 1.875 |
| 2022-04-08 | 187,015,242 | 11,585,457 | 12.000 | 2,244.18 | 10,020,846,540 | 1.866 |
| 2022-04-01 | 175,429,785 | -10,261,404 | 12.380 | 2,171.82 | 10,020,846,540 | 1.751 |
| 2022-03-25 | 185,691,189 | 30,527,150 | 11.580 | 2,150.30 | 10,020,846,540 | 1.853 |
| 2022-03-18 | 155,164,039 | -22,801,173 | 11.940 | 1,852.66 | 10,020,846,540 | 1.548 |
| 2022-03-11 | 177,965,212 | -14,335,517 | 11.440 | 2,035.92 | 10,020,846,540 | 1.776 |
| 2022-03-04 | 192,300,729 | 3,324,615 | 13.120 | 2,522.99 | 10,020,846,540 | 1.919 |
| 2022-02-25 | 188,976,114 | 27,708,829 | 15.160 | 2,864.88 | 10,020,846,540 | 1.886 |
| 2022-02-18 | 161,267,285 | -15,739,821 | 16.660 | 2,686.71 | 10,020,846,540 | 1.609 |
| 2022-02-11 | 177,007,106 | 9,516,516 | 17.000 | 3,009.12 | 10,020,846,540 | 1.766 |
| 2022-02-04 | 167,490,590 | 4,274,754 | 17.240 | 2,887.54 | 10,020,846,540 | 1.671 |
| 2022-01-28 | 163,215,836 | 22,775,280 | 16.620 | 2,712.65 | 10,020,846,540 | 1.629 |
| 2022-01-21 | 140,440,556 | -5,626,755 | 19.440 | 2,730.16 | 10,020,846,540 | 1.401 |
| 2022-01-14 | 146,067,311 | -407,735 | 20.000 | 2,921.35 | 10,019,892,540 | 1.458 |
| 2022-01-07 | 146,475,046 | 259,059 | 19.440 | 2,847.47 | 10,018,441,540 | 1.462 |
| 2021-12-31 | 146,215,987 | -6,220,606 | 21.300 | 3,114.40 | 10,018,441,540 | 1.459 |
| 2021-12-24 | 152,436,593 | 2,493,922 | 21.950 | 3,345.98 | 9,821,136,540 | 1.552 |
| 2021-12-17 | 149,942,671 | -12,574,077 | 22.400 | 3,358.72 | 9,821,136,540 | 1.527 |
| 2021-12-10 | 162,516,748 | 18,845,655 | 24.200 | 3,932.91 | 9,821,136,540 | 1.655 |
| 2021-12-03 | 143,671,093 | -15,741,873 | 23.050 | 3,311.62 | 9,821,136,540 | 1.463 |
| 2021-11-26 | 159,412,966 | 9,657,471 | 24.700 | 3,937.50 | 9,821,136,540 | 1.623 |
| 2021-11-19 | 149,755,495 | 2,506,308 | 26.000 | 3,893.64 | 9,821,036,540 | 1.525 |
| 2021-11-12 | 147,249,187 | -9,766,144 | 25.350 | 3,732.77 | 9,821,036,540 | 1.499 |
| 2021-11-05 | 157,015,331 | 32,397,895 | 26.500 | 4,160.91 | 9,821,036,540 | 1.599 |
| 2021-10-29 | 124,617,436 | -44,829,387 | 27.050 | 3,370.90 | 9,820,736,540 | 1.269 |
| 2021-10-22 | 169,446,823 | 1,282,857 | 26.700 | 4,524.23 | 9,820,736,540 | 1.725 |
| 2021-10-15 | 168,163,966 | 13,001,895 | 24.400 | 4,103.20 | 9,820,736,540 | 1.712 |
| 2021-10-08 | 155,162,071 | 5,427,969 | 22.200 | 3,444.60 | 9,820,736,540 | 1.580 |
| 2021-09-30 | 149,734,102 | -11,889,922 | 22.350 | 3,346.56 | 9,820,736,540 | 1.525 |
| 2021-09-24 | 161,624,024 | -8,237,333 | 23.000 | 3,717.35 | 9,820,736,540 | 1.646 |
| 2021-09-17 | 169,861,357 | -9,110,761 | 25.750 | 4,373.93 | 9,820,736,540 | 1.730 |
| 2021-09-10 | 178,972,118 | -13,400,082 | 27.150 | 4,859.09 | 9,820,736,540 | 1.822 |
| 2021-09-03 | 192,372,200 | 1,584,978 | 27.400 | 5,271.00 | 9,820,686,540 | 1.959 |
| 2021-08-27 | 190,787,222 | -8,840,525 | 25.800 | 4,922.31 | 9,820,686,540 | 1.943 |
| 2021-08-20 | 199,627,747 | -11,564,713 | 25.750 | 5,140.41 | 9,820,686,540 | 2.033 |
| 2021-08-13 | 211,192,460 | 27,941,415 | 28.450 | 6,008.43 | 9,820,686,540 | 2.150 |
| 2021-08-06 | 183,251,045 | 21,491,682 | 27.300 | 5,002.75 | 9,820,686,540 | 1.866 |
| 2021-07-30 | 161,759,363 | 19,749,672 | 25.950 | 4,197.66 | 9,820,686,540 | 1.647 |
| 2021-07-23 | 142,009,691 | -6,638,679 | 23.700 | 3,365.63 | 9,820,686,540 | 1.446 |
| 2021-07-16 | 148,648,370 | 9,737,991 | 24.350 | 3,619.59 | 9,820,686,540 | 1.514 |
| 2021-07-09 | 138,910,379 | -1,199,398 | 23.650 | 3,285.23 | 9,820,686,540 | 1.414 |
| 2021-07-02 | 140,109,777 | -44,868,183 | 23.300 | 3,264.56 | 9,820,676,540 | 1.427 |
| 2021-06-25 | 184,977,960 | 41,015,411 | 26.050 | 4,818.68 | 9,820,676,540 | 1.884 |
| 2021-06-18 | 143,962,549 | -2,168,694 | 24.000 | 3,455.10 | 9,820,301,540 | 1.466 |
| 2021-06-11 | 146,131,243 | 44,714,699 | 22.050 | 3,222.19 | 9,820,301,540 | 1.488 |
| 2021-06-04 | 101,416,544 | 5,813,417 | 22.250 | 2,256.52 | 9,820,301,540 | 1.033 |
| 2021-05-28 | 95,603,127 | -14,395,805 | 19.660 | 1,879.56 | 9,820,301,540 | 0.974 |
| 2021-05-21 | 109,998,932 | 902,650 | 19.200 | 2,111.98 | 9,820,201,540 | 1.120 |
| 2021-05-14 | 109,096,282 | 17,595,372 | 17.580 | 1,917.91 | 9,820,201,540 | 1.111 |
| 2021-05-07 | 91,500,910 | -1,450,943 | 19.220 | 1,758.65 | 9,820,201,540 | 0.932 |
| 2021-04-30 | 92,951,853 | -3,690,618 | 20.150 | 1,872.98 | 9,820,201,540 | 0.947 |
| 2021-04-23 | 96,642,471 | 18,494,891 | 22.200 | 2,145.46 | 9,820,201,540 | 0.984 |
| 2021-04-16 | 78,147,580 | -4,077,555 | 21.800 | 1,703.62 | 9,820,101,540 | 0.796 |
| 2021-04-09 | 82,225,135 | 1,037,509 | 20.700 | 1,702.06 | 9,818,701,540 | 0.837 |
| 2021-04-01 | 81,187,626 | -1,808,566 | 20.550 | 1,668.41 | 9,818,701,540 | 0.827 |
| 2021-03-26 | 82,996,192 | 17,742,551 | 20.450 | 1,697.27 | 9,818,701,540 | 0.845 |
| 2021-03-19 | 65,253,641 | -706,879 | 23.950 | 1,562.82 | 9,818,701,540 | 0.665 |
| 2021-03-12 | 65,960,520 | -493,196 | 23.750 | 1,566.56 | 9,818,701,540 | 0.672 |
| 2021-03-05 | 66,453,716 | -4,588,899 | 24.350 | 1,618.15 | 9,818,701,540 | 0.677 |
| 2021-02-26 | 71,042,615 | -3,230,801 | 25.200 | 1,790.27 | 9,818,701,540 | 0.724 |
| 2021-02-19 | 74,273,416 | 2,519,793 | 29.250 | 2,172.50 | 9,818,701,540 | 0.756 |
| 2021-02-11 | 71,753,623 | 2,182,547 | 29.850 | 2,141.85 | 9,818,701,540 | 0.731 |
| 2021-02-05 | 69,571,076 | -14,295,203 | 28.100 | 1,954.95 | 9,818,701,540 | 0.709 |
| 2021-01-29 | 83,866,279 | -14,712,526 | 28.350 | 2,377.61 | 9,818,701,540 | 0.854 |
| 2021-01-22 | 98,578,805 | -2,312,683 | 32.000 | 3,154.52 | 9,818,701,540 | 1.004 |
| 2021-01-15 | 100,891,488 | 6,773,838 | 31.200 | 3,147.81 | 9,818,701,540 | 1.028 |
| 2021-01-08 | 94,117,650 | 22,909,920 | 33.250 | 3,129.41 | 9,817,476,540 | 0.959 |
| 2020-12-31 | 71,207,730 | -10,573,182 | 26.500 | 1,887.00 | 9,816,626,540 | 0.725 |
| 2020-12-24 | 81,780,912 | -4,283,145 | 23.350 | 1,909.58 | 9,815,776,540 | 0.833 |
| 2020-12-18 | 86,064,057 | 15,277,168 | 23.050 | 1,983.78 | 9,815,776,540 | 0.877 |
| 2020-12-11 | 70,786,889 | -4,082,492 | 22.000 | 1,557.31 | 9,815,776,540 | 0.721 |
| 2020-12-04 | 74,869,381 | -30,549,429 | 21.050 | 1,576.00 | 9,815,776,540 | 0.763 |
| 2020-11-27 | 105,418,810 | 3,991,486 | 22.700 | 2,393.01 | 9,815,676,540 | 1.074 |
| 2020-11-20 | 101,427,324 | 20,032,232 | 23.100 | 2,342.97 | 9,813,076,540 | 1.034 |
| 2020-11-13 | 81,395,092 | 2,197,745 | 20.700 | 1,684.88 | 9,813,076,540 | 0.829 |
| 2020-11-06 | 79,197,347 | 11,019,382 | 20.900 | 1,655.22 | 9,813,076,540 | 0.807 |
| 2020-10-30 | 68,177,965 | -10,039,681 | 15.920 | 1,085.39 | 9,813,076,540 | 0.695 |
| 2020-10-23 | 78,217,646 | -17,190,566 | 16.300 | 1,274.95 | 9,813,076,540 | 0.797 |
| 2020-10-16 | 95,408,212 | 12,496,762 | 16.400 | 1,564.69 | 9,813,076,540 | 0.972 |
| 2020-10-09 | 82,911,450 | -16,820,792 | 15.800 | 1,310.00 | 9,813,076,540 | 0.845 |
| 2020-09-30 | 99,732,242 | -17,585,779 | 15.400 | 1,535.88 | 9,813,076,540 | 1.016 |
| 2020-09-25 | 117,318,021 | 11,629,641 | 15.180 | 1,780.89 | 9,813,076,540 | 1.196 |
| 2020-09-18 | 105,688,380 | -16,986,262 | 15.980 | 1,688.90 | 9,813,076,540 | 1.077 |
| 2020-09-11 | 122,674,642 | -2,639,915 | 16.200 | 1,987.33 | 9,813,076,540 | 1.250 |
| 2020-09-04 | 125,314,557 | 5,188,301 | 16.340 | 2,047.64 | 9,813,076,540 | 1.277 |
| 2020-08-28 | 120,126,256 | 8,926,480 | 15.740 | 1,890.79 | 9,813,076,540 | 1.224 |
| 2020-08-21 | 111,199,776 | 11,155,089 | 15.500 | 1,723.60 | 9,813,076,540 | 1.133 |
| 2020-08-14 | 100,044,687 | -10,541,342 | 16.700 | 1,670.75 | 9,813,076,540 | 1.020 |
| 2020-08-07 | 110,586,029 | 71,901 | 16.840 | 1,862.27 | 9,813,076,540 | 1.127 |
| 2020-07-31 | 110,514,128 | -6,426,075 | 16.300 | 1,801.38 | 9,813,076,540 | 1.126 |
| 2020-07-24 | 116,940,203 | -9,636,690 | 15.880 | 1,857.01 | 9,813,076,540 | 1.192 |
| 2020-07-17 | 126,576,893 | -18,495,959 | 15.900 | 2,012.57 | 9,813,076,540 | 1.290 |
| 2020-07-10 | 145,072,852 | 2,357,803 | 17.600 | 2,553.28 | 9,812,776,540 | 1.478 |
| 2020-07-03 | 142,715,049 | -959,010 | 14.160 | 2,020.85 | 9,812,776,540 | 1.454 |
| 2020-06-26 | 143,674,059 | -7,359,425 | 12.640 | 1,816.04 | 9,812,776,540 | 1.464 |
| 2020-06-19 | 151,033,484 | -11,968,963 | 12.520 | 1,890.94 | 9,812,676,540 | 1.539 |
| 2020-06-12 | 163,002,447 | -87,432,971 | 12.040 | 1,962.55 | 9,812,676,540 | 1.661 |
| 2020-06-05 | 250,435,418 | -69,830,174 | 11.760 | 2,945.12 | 9,812,626,540 | 2.552 |
| 2020-05-29 | 320,265,592 | 151,462,192 | 10.600 | 3,394.82 | 9,212,626,540 | 3.476 |
| 2020-05-22 | 168,803,400 | -208,984 | 11.900 | 2,008.76 | 9,212,626,540 | 1.832 |
| 2020-05-15 | 169,012,384 | -20,010,239 | 12.420 | 2,099.13 | 9,212,626,540 | 1.835 |
| 2020-05-08 | 189,022,623 | 12,890,573 | 12.960 | 2,449.73 | 9,212,326,540 | 2.052 |
| 2020-04-29 | 176,132,050 | 2,799,583 | 12.120 | 2,134.72 | 9,209,576,540 | 1.912 |
| 2020-04-24 | 173,332,467 | 6,885,503 | 11.420 | 1,979.46 | 9,207,751,540 | 1.882 |
| 2020-04-17 | 166,446,964 | -1,129,185 | 11.700 | 1,947.43 | 9,206,802,540 | 1.808 |
| 2020-04-09 | 167,576,149 | -15,016,448 | 11.500 | 1,927.13 | 9,205,429,540 | 1.820 |
| 2020-04-03 | 182,592,597 | 1,896,724 | 10.880 | 1,986.61 | 9,203,829,540 | 1.984 |
| 2020-03-27 | 180,695,873 | -4,473,006 | 11.760 | 2,124.98 | 9,203,829,540 | 1.963 |
| 2020-03-20 | 185,168,879 | -17,926,242 | 10.960 | 2,029.45 | 9,203,829,540 | 2.012 |
| 2020-03-13 | 203,095,121 | 8,152,843 | 12.860 | 2,611.80 | 9,203,829,540 | 2.207 |
| 2020-03-06 | 194,942,278 | -8,169,250 | 14.080 | 2,744.79 | 9,203,829,540 | 2.118 |
| 2020-02-28 | 203,111,528 | -15,429,421 | 13.860 | 2,815.13 | 9,203,829,540 | 2.207 |
| 2020-02-21 | 218,540,949 | -7,662,637 | 15.100 | 3,299.97 | 9,203,829,540 | 2.374 |
| 2020-02-14 | 226,203,586 | -2,283,683 | 14.480 | 3,275.43 | 9,203,829,540 | 2.458 |
| 2020-02-07 | 228,487,269 | -6,224,090 | 13.500 | 3,084.58 | 9,203,829,540 | 2.483 |
| 2020-01-31 | 234,711,359 | -3,610,784 | 12.540 | 2,943.28 | 9,203,829,540 | 2.550 |
| 2020-01-24 | 238,322,143 | 1,056,618 | 13.440 | 3,203.05 | 9,203,829,540 | 2.589 |
| 2020-01-17 | 237,265,525 | -14,209,078 | 15.520 | 3,682.36 | 9,198,968,540 | 2.579 |
| 2020-01-10 | 251,474,603 | -11,736,275 | 16.000 | 4,023.59 | 9,184,361,540 | 2.738 |
| 2020-01-03 | 263,210,878 | -23,194,028 | 15.760 | 4,148.20 | 9,166,997,540 | 2.871 |
| 2019-12-27 | 286,404,906 | -3,387,360 | 15.060 | 4,313.26 | 9,166,997,540 | 3.124 |
| 2019-12-20 | 289,792,266 | -1,849,096 | 14.620 | 4,236.76 | 9,163,468,540 | 3.162 |
| 2019-12-13 | 291,641,362 | -19,510,624 | 15.400 | 4,491.28 | 9,148,179,540 | 3.188 |
| 2019-12-06 | 311,151,986 | -8,306,235 | 15.360 | 4,779.29 | 9,145,605,540 | 3.402 |
| 2019-11-29 | 319,458,221 | -17,065,241 | 14.640 | 4,676.87 | 9,145,335,540 | 3.493 |
| 2019-11-22 | 336,523,462 | 8,023,300 | 14.860 | 5,000.74 | 9,144,742,540 | 3.680 |
| 2019-11-15 | 328,500,162 | -17,549,345 | 14.780 | 4,855.23 | 9,143,250,540 | 3.593 |
| 2019-11-08 | 346,049,507 | -13,367,174 | 15.540 | 5,377.61 | 9,136,188,540 | 3.788 |
| 2019-11-01 | 359,416,681 | 626,894 | 14.860 | 5,340.93 | 9,128,929,540 | 3.937 |
| 2019-10-25 | 358,789,787 | -23,146,167 | 14.180 | 5,087.64 | 9,125,526,540 | 3.932 |
| 2019-10-18 | 381,935,954 | -2,002,545 | 13.720 | 5,240.16 | 9,122,096,540 | 4.187 |
| 2019-10-11 | 383,938,499 | -2,502,146 | 13.880 | 5,329.07 | 9,118,552,540 | 4.211 |
| 2019-10-04 | 386,440,645 | -2,773,837 | 13.180 | 5,093.29 | 9,118,345,540 | 4.238 |
| 2019-09-27 | 389,214,482 | -7,552,833 | 13.180 | 5,129.85 | 9,118,285,540 | 4.269 |
| 2019-09-20 | 396,767,315 | -47,229,297 | 13.020 | 5,165.91 | 9,117,499,540 | 4.352 |
| 2019-09-13 | 443,996,612 | 23,183,939 | 14.120 | 6,269.23 | 9,116,923,540 | 4.870 |
| 2019-09-06 | 420,812,673 | 30,324,032 | 12.760 | 5,369.57 | 9,115,795,540 | 4.616 |
| 2019-08-30 | 390,488,641 | 12,740,138 | 12.120 | 4,732.72 | 9,115,625,540 | 4.284 |
| 2019-08-23 | 377,748,503 | -13,629,145 | 11.940 | 4,510.32 | 9,114,015,540 | 4.145 |
| 2019-08-16 | 391,377,648 | -13,634,484 | 10.840 | 4,242.53 | 9,114,015,540 | 4.294 |
| 2019-08-09 | 405,012,132 | -4,904,584 | 11.080 | 4,487.53 | 9,114,015,540 | 4.444 |
| 2019-08-02 | 409,916,716 | 10,393,795 | 11.400 | 4,673.05 | 9,114,015,540 | 4.498 |
| 2019-07-26 | 399,522,921 | -17,857,450 | 12.460 | 4,978.06 | 9,114,015,540 | 4.384 |
| 2019-07-19 | 417,380,371 | -4,487,690 | 12.200 | 5,092.04 | 9,113,865,540 | 4.580 |
| 2019-07-12 | 421,868,061 | 32,712,971 | 11.600 | 4,893.67 | 9,113,290,540 | 4.629 |
| 2019-07-05 | 389,155,090 | 78,788,486 | 12.680 | 4,934.49 | 9,112,415,540 | 4.271 |
| 2019-06-28 | 310,366,604 | -2,107,162 | 13.360 | 4,146.50 | 9,111,523,540 | 3.406 |
| 2019-06-21 | 312,473,766 | -6,228,029 | 13.100 | 4,093.41 | 9,109,611,540 | 3.430 |
| 2019-06-14 | 318,701,795 | 51,157,604 | 12.160 | 3,875.41 | 9,108,378,540 | 3.499 |
| 2019-06-06 | 267,544,191 | 1,017,376 | 12.840 | 3,435.27 | 9,100,066,540 | 2.940 |
| 2019-05-31 | 266,526,815 | 16,603,965 | 12.860 | 3,427.53 | 9,100,066,540 | 2.929 |
| 2019-05-24 | 249,922,850 | -32,444,253 | 12.460 | 3,114.04 | 9,100,066,540 | 2.746 |
| 2019-05-17 | 282,367,103 | -14,776,122 | 13.060 | 3,687.71 | 9,094,496,540 | 3.105 |
| 2019-05-10 | 297,143,225 | -198,689 | 13.780 | 4,094.63 | 9,085,781,540 | 3.270 |
| 2019-05-03 | 297,341,914 | 13,050,545 | 15.700 | 4,668.27 | 9,078,836,540 | 3.275 |
| 2019-04-26 | 284,291,369 | 7,790,821 | 16.040 | 4,560.03 | 9,078,836,540 | 3.131 |
| 2019-04-18 | 276,500,548 | -12,908,094 | 18.120 | 5,010.19 | 9,071,068,540 | 3.048 |
| 2019-04-12 | 289,408,642 | -3,413,866 | 16.900 | 4,891.01 | 9,010,978,540 | 3.212 |
| 2019-04-04 | 292,822,508 | -1,500,043 | 16.760 | 4,907.71 | 8,993,720,540 | 3.256 |
| 2019-03-29 | 294,322,551 | -15,851,273 | 15.000 | 4,414.84 | 8,989,690,540 | 3.274 |
| 2019-03-22 | 310,173,824 | 3,094,748 | 15.240 | 4,727.05 | 8,984,060,540 | 3.452 |
| 2019-03-15 | 307,079,076 | 32,767,128 | 13.820 | 4,243.83 | 8,984,060,540 | 3.418 |
| 2019-03-08 | 274,311,948 | 43,081,209 | 14.120 | 3,873.28 | 8,984,060,540 | 3.053 |
| 2019-03-01 | 231,230,739 | -16,812,268 | 15.420 | 3,565.58 | 8,984,060,540 | 2.574 |
| 2019-02-22 | 248,043,007 | 12,295,392 | 15.440 | 3,829.78 | 8,984,060,540 | 2.761 |
| 2019-02-15 | 235,747,615 | -20,335,183 | 14.000 | 3,300.47 | 8,984,060,540 | 2.624 |
| 2019-02-08 | 256,082,798 | 4,918,212 | 13.080 | 3,349.56 | 8,984,060,540 | 2.850 |
| 2019-02-01 | 251,164,586 | 2,899,602 | 13.200 | 3,315.37 | 8,984,060,540 | 2.796 |
| 2019-01-25 | 248,264,984 | 45,919,653 | 13.380 | 3,321.79 | 8,984,060,540 | 2.763 |
| 2019-01-18 | 202,345,331 | -10,446,518 | 12.260 | 2,480.75 | 8,983,065,540 | 2.253 |
| 2019-01-11 | 212,791,849 | 10,837,470 | 11.100 | 2,361.99 | 8,981,770,540 | 2.369 |
| 2019-01-04 | 201,954,379 | 19,038,897 | 11.880 | 2,399.22 | 8,981,612,540 | 2.249 |
| 2018-12-28 | 182,915,482 | -833,981 | 13.620 | 2,491.31 | 8,981,612,540 | 2.037 |
| 2018-12-21 | 183,749,463 | 13,921,135 | 13.840 | 2,543.09 | 8,981,012,540 | 2.046 |
| 2018-12-14 | 169,828,328 | -9,681,404 | 14.480 | 2,459.11 | 8,980,867,540 | 1.891 |
| 2018-12-07 | 179,509,732 | 11,915,232 | 14.320 | 2,570.58 | 8,980,797,540 | 1.999 |
| 2018-11-30 | 167,594,500 | -14,702,089 | 15.420 | 2,584.31 | 8,979,537,540 | 1.866 |
| 2018-11-23 | 182,296,589 | -4,841,002 | 14.960 | 2,727.16 | 8,979,385,540 | 2.030 |
| 2018-11-16 | 187,137,591 | -4,343,510 | 14.780 | 2,765.89 | 8,979,185,540 | 2.084 |
| 2018-11-09 | 191,481,101 | 26,985,722 | 14.560 | 2,787.96 | 8,978,975,540 | 2.133 |
| 2018-11-02 | 164,495,379 | 8,039,003 | 17.160 | 2,822.74 | 8,978,800,540 | 1.832 |
| 2018-10-26 | 156,456,376 | 14,309,021 | 14.000 | 2,190.39 | 8,978,680,540 | 1.743 |
| 2018-10-19 | 142,147,355 | -4,682,454 | 14.020 | 1,992.91 | 8,978,640,540 | 1.583 |
| 2018-10-12 | 146,829,809 | 11,731,349 | 14.080 | 2,067.36 | 8,978,635,540 | 1.635 |
| 2018-10-05 | 135,098,460 | 7,748,607 | 14.380 | 1,942.72 | 8,978,635,540 | 1.505 |
| 2018-09-28 | 127,349,853 | 11,015,692 | 15.600 | 1,986.66 | 8,978,605,540 | 1.418 |
| 2018-09-21 | 116,334,161 | -3,507,109 | 16.580 | 1,928.82 | 8,978,605,540 | 1.296 |
| 2018-09-14 | 119,841,270 | 1,687,683 | 15.300 | 1,833.57 | 8,978,575,540 | 1.335 |
| 2018-09-07 | 118,153,587 | 448,752 | 15.200 | 1,795.93 | 8,978,465,540 | 1.316 |
| 2018-08-31 | 117,704,835 | -3,401,770 | 16.680 | 1,963.32 | 8,978,415,540 | 1.311 |
| 2018-08-24 | 121,106,605 | 514,090 | 16.360 | 1,981.30 | 8,978,080,540 | 1.349 |
| 2018-08-17 | 120,592,515 | -4,585,485 | 15.260 | 1,840.24 | 8,978,080,540 | 1.343 |
| 2018-08-10 | 125,178,000 | -8,942,172 | 16.940 | 2,120.52 | 8,978,080,540 | 1.394 |
| 2018-08-03 | 134,120,172 | -2,348,888 | 16.580 | 2,223.71 | 8,978,080,540 | 1.494 |
| 2018-07-27 | 136,469,060 | 11,273,832 | 18.420 | 2,513.76 | 8,978,080,540 | 1.520 |
| 2018-07-20 | 125,195,228 | -11,107,464 | 19.180 | 2,401.24 | 8,977,960,540 | 1.394 |
| 2018-07-13 | 136,302,692 | 4,986,060 | 20.550 | 2,801.02 | 8,977,870,540 | 1.518 |
| 2018-07-06 | 131,316,632 | 5,706,353 | 19.300 | 2,534.41 | 8,977,545,540 | 1.463 |
| 2018-06-29 | 125,610,279 | 10,513,217 | 20.350 | 2,556.17 | 8,977,545,540 | 1.399 |
| 2018-06-22 | 115,097,062 | 1,942,343 | 21.700 | 2,497.61 | 8,977,370,540 | 1.282 |
| 2018-06-15 | 113,154,719 | 2,301,584 | 23.200 | 2,625.19 | 8,977,266,540 | 1.260 |
| 2018-06-08 | 110,853,135 | -2,099,829 | 23.600 | 2,616.13 | 8,976,566,540 | 1.235 |
| 2018-06-01 | 112,952,964 | -7,089,789 | 22.200 | 2,507.56 | 8,976,355,540 | 1.258 |
| 2018-05-25 | 120,042,753 | -6,003,869 | 22.200 | 2,664.95 | 8,976,130,540 | 1.337 |
| 2018-05-18 | 126,046,622 | -657,128 | 22.900 | 2,886.47 | 8,975,665,540 | 1.404 |
| 2018-05-11 | 126,703,750 | -18,181,468 | 23.550 | 2,983.87 | 8,974,920,540 | 1.412 |
| 2018-05-04 | 144,885,218 | -132,784 | 20.900 | 3,028.10 | 8,974,788,540 | 1.614 |
| 2018-04-27 | 145,018,002 | -15,646,964 | 20.750 | 3,009.12 | 8,974,688,540 | 1.616 |
| 2018-04-20 | 160,664,966 | 16,717,616 | 21.900 | 3,518.56 | 8,974,633,540 | 1.790 |
| 2018-04-13 | 143,947,350 | 2,914,165 | 23.400 | 3,368.37 | 8,974,268,540 | 1.604 |
| 2018-04-06 | 141,033,185 | -4,621,547 | 22.300 | 3,145.04 | 8,973,840,540 | 1.572 |
| 2018-03-29 | 145,654,732 | 9,749,062 | 22.600 | 3,291.80 | 8,973,660,540 | 1.623 |
| 2018-03-23 | 135,905,670 | -6,949,684 | 24.100 | 3,275.33 | 8,972,885,540 | 1.515 |
| 2018-03-16 | 142,855,354 | -4,570,102 | 26.450 | 3,778.52 | 8,972,885,540 | 1.592 |
| 2018-03-09 | 147,425,456 | 840,500 | 25.850 | 3,810.95 | 8,972,885,540 | 1.643 |
| 2018-03-02 | 146,584,956 | 3,266,136 | 24.850 | 3,642.64 | 8,972,885,540 | 1.634 |
| 2018-02-23 | 143,318,820 | 6,105,886 | 23.900 | 3,425.32 | 8,972,885,540 | 1.597 |
| 2018-02-15 | 137,212,934 | -4,834,886 | 22.700 | 3,114.73 | 8,972,885,540 | 1.529 |
| 2018-02-09 | 142,047,820 | -4,150,896 | 21.500 | 3,054.03 | 8,972,185,540 | 1.583 |
| 2018-02-02 | 146,198,716 | 1,084,212 | 24.750 | 3,618.42 | 8,972,185,540 | 1.629 |
| 2018-01-26 | 145,114,504 | 13,823,828 | 25.100 | 3,642.37 | 8,972,185,540 | 1.617 |
| 2018-01-19 | 131,290,676 | 22,176,479 | 25.000 | 3,282.27 | 8,971,620,540 | 1.463 |
| 2018-01-12 | 109,114,197 | 9,638,664 | 27.000 | 2,946.08 | 8,970,726,540 | 1.216 |
| 2018-01-05 | 99,475,533 | 6,698,784 | 27.550 | 2,740.55 | 8,970,514,540 | 1.109 |
| 2017-12-29 | 92,776,749 | -1,536,006 | 27.100 | 2,514.25 | 8,970,514,540 | 1.034 |
| 2017-12-22 | 94,312,755 | 485,293 | 25.650 | 2,419.12 | 8,970,514,540 | 1.051 |
| 2017-12-15 | 93,827,462 | 4,050,815 | 24.950 | 2,341.00 | 8,970,414,540 | 1.046 |
| 2017-12-08 | 89,776,647 | -10,722,542 | 25.700 | 2,307.26 | 8,970,134,540 | 1.001 |
| 2017-12-01 | 100,499,189 | 12,038,929 | 27.500 | 2,763.73 | 8,969,214,540 | 1.120 |
| 2017-11-24 | 88,460,260 | -1,608,782 | 27.850 | 2,463.62 | 8,968,554,540 | 0.986 |
| 2017-11-17 | 90,069,042 | -9,167,116 | 27.450 | 2,472.40 | 8,968,024,540 | 1.004 |
| 2017-11-10 | 99,236,158 | -3,110,389 | 26.250 | 2,604.95 | 8,967,401,540 | 1.107 |
| 2017-11-03 | 102,346,547 | 2,404,857 | 24.200 | 2,476.79 | 8,966,278,540 | 1.141 |
| 2017-10-27 | 99,941,690 | 4,016,116 | 24.250 | 2,423.59 | 8,966,208,540 | 1.115 |
| 2017-10-20 | 95,925,574 | -7,595,280 | 26.300 | 2,522.84 | 8,965,432,540 | 1.070 |
| 2017-10-13 | 103,520,854 | -18,910,210 | 26.950 | 2,789.89 | 8,964,513,540 | 1.155 |
| 2017-10-06 | 122,431,064 | 2,061,286 | 27.350 | 3,348.49 | 8,963,022,540 | 1.366 |
| 2017-09-29 | 120,369,778 | -17,296,974 | 22.000 | 2,648.14 | 8,963,022,540 | 1.343 |
| 2017-09-22 | 137,666,752 | -14,288,617 | 23.350 | 3,214.52 | 8,962,492,540 | 1.536 |
| 2017-09-15 | 151,955,369 | 24,231,814 | 20.750 | 3,153.07 | 8,957,214,540 | 1.696 |
| 2017-09-08 | 127,723,555 | 2,941,500 | 19.460 | 2,485.50 | 8,952,177,540 | 1.427 |
| 2017-09-01 | 124,782,055 | -2,344,998 | 19.360 | 2,415.78 | 8,951,026,540 | 1.394 |
| 2017-08-25 | 127,127,053 | -1,660,546 | 18.920 | 2,405.24 | 8,950,431,540 | 1.420 |
| 2017-08-18 | 128,787,599 | -14,956,274 | 18.720 | 2,410.90 | 8,945,941,540 | 1.440 |
| 2017-08-11 | 143,743,873 | -7,161,490 | 18.420 | 2,647.76 | 8,945,941,540 | 1.607 |
| 2017-08-04 | 150,905,363 | -2,993,767 | 18.520 | 2,794.77 | 8,945,941,540 | 1.687 |
| 2017-07-28 | 153,899,130 | -10,847,366 | 18.080 | 2,782.50 | 8,945,941,540 | 1.720 |
| 2017-07-21 | 164,746,496 | 18,009,393 | 17.580 | 2,896.24 | 8,945,941,540 | 1.842 |
| 2017-07-14 | 146,737,103 | -15,055,707 | 18.560 | 2,723.44 | 8,942,871,540 | 1.641 |
| 2017-07-07 | 161,792,810 | -66,215,150 | 17.380 | 2,811.96 | 8,939,866,540 | 1.810 |
| 2017-06-30 | 228,007,960 | -42,140,976 | 16.840 | 3,839.65 | 8,934,581,540 | 2.552 |
| 2017-06-23 | 270,148,936 | -31,920,189 | 14.840 | 4,009.01 | 8,933,731,540 | 3.024 |
| 2017-06-16 | 302,069,125 | -97,846,657 | 14.140 | 4,271.26 | 8,932,366,540 | 3.382 |
| 2017-06-09 | 399,915,782 | -171,345,537 | 15.480 | 6,190.70 | 8,924,991,540 | 4.481 |
| 2017-06-02 | 571,261,319 | -28,919,431 | 14.180 | 8,100.49 | 8,920,946,540 | 6.404 |
| 2017-05-26 | 600,180,750 | -79,287,519 | 11.840 | 7,106.14 | 8,919,271,540 | 6.729 |
| 2017-05-19 | 679,468,269 | 10,684,614 | 11.200 | 7,610.04 | 8,917,291,540 | 7.620 |
| 2017-05-12 | 668,783,655 | 3,449,500 | 11.120 | 7,436.87 | 8,916,416,540 | 7.501 |
| 2017-05-05 | 665,334,155 | 38,085,825 | 10.260 | 6,826.33 | 8,916,316,540 | 7.462 |
| 2017-04-28 | 627,248,330 | -3,216,386 | 10.500 | 6,586.11 | 8,916,316,540 | 7.035 |
| 2017-04-21 | 630,464,716 | 21,300,625 | 11.560 | 7,288.17 | 8,915,911,540 | 7.071 |
| 2017-04-13 | 609,164,091 | 22,070,100 | 10.620 | 6,469.32 | 8,915,101,540 | 6.833 |
| 2017-04-07 | 587,093,991 | -7,288,011 | 11.040 | 6,481.52 | 8,914,906,540 | 6.586 |
| 2017-03-31 | 594,382,002 | -23,733,049 | 11.900 | 7,073.15 | 8,910,156,540 | 6.671 |
| 2017-03-24 | 618,115,051 | -59,263,833 | 12.280 | 7,590.45 | 8,889,391,540 | 6.953 |
| 2017-03-17 | 677,378,884 | 25,198,998 | 11.240 | 7,613.74 | 8,889,391,540 | 7.620 |
| 2017-03-10 | 652,179,886 | 11.920 | 7,773.98 | 8,889,391,540 | 7.337 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy