Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-06-25 | 95.79 |
| 2025-06-24 | 100.27 |
| 2025-06-23 | 94.41 |
| 2025-06-20 | 93.03 |
| 2025-06-19 | 90.79 |
| 2025-06-18 | 93.15 |
| 2025-06-17 | 94.83 |
| 2025-06-16 | 93.48 |
| 2025-06-13 | 92.81 |
| 2025-06-12 | 89.11 |
| 2025-06-11 | 87.43 |
| 2025-06-10 | 89.11 |
| 2025-06-09 | 89.78 |
| 2025-06-06 | 83.39 |
| 2025-06-05 | 84.06 |
| 2025-06-04 | 80.70 |
| 2025-06-03 | 82.38 |
| 2025-06-02 | 83.39 |
| 2025-05-30 | 81.37 |
| 2025-05-29 | 85.07 |
| 2025-05-28 | 84.06 |
| 2025-05-27 | 84.06 |
| 2025-05-26 | 85.07 |
| 2025-05-23 | 84.40 |
| 2025-05-22 | 82.72 |
| 2025-05-21 | 84.73 |
| 2025-05-20 | 83.05 |
| 2025-05-19 | 84.40 |
| 2025-05-16 | 85.74 |
| 2025-05-15 | 83.73 |
| 2025-05-14 | 87.09 |
| 2025-05-13 | 82.38 |
| 2025-05-12 | 83.73 |
| 2025-05-09 | 85.41 |
| 2025-05-08 | 86.42 |
| 2025-05-07 | 87.09 |
| 2025-05-06 | 93.48 |
| 2025-05-02 | 92.81 |
| 2025-04-30 | 75.65 |
| 2025-04-29 | 72.62 |
| 2025-04-28 | 71.61 |
| 2025-04-25 | 69.59 |
| 2025-04-24 | 70.94 |
| 2025-04-23 | 70.94 |
| 2025-04-22 | 67.91 |
| 2025-04-17 | 63.20 |
| 2025-04-16 | 57.82 |
| 2025-04-15 | 57.14 |
| 2025-04-14 | 58.15 |
| 2025-04-11 | 56.81 |
| 2025-04-10 | 57.48 |
| 2025-04-09 | 50.75 |
| 2025-04-08 | 50.75 |
| 2025-04-07 | 46.71 |
| 2025-04-03 | 60.51 |
| 2025-04-02 | 62.86 |
| 2025-04-01 | 64.55 |
| 2025-03-31 | 58.49 |
| 2025-03-28 | 73.29 |
| 2025-03-27 | 68.25 |
| 2025-03-26 | 69.26 |
| 2025-03-25 | 67.91 |
| 2025-03-24 | 71.61 |
| 2025-03-21 | 70.27 |
| 2025-03-20 | 73.63 |
| 2025-03-19 | 78.34 |
| 2025-03-18 | 76.66 |
| 2025-03-17 | 68.25 |
| 2025-03-14 | 62.19 |
| 2025-03-13 | 62.19 |
| 2025-03-12 | 66.56 |
| 2025-03-11 | 64.55 |
| 2025-03-10 | 57.82 |
| 2025-03-07 | 55.80 |
| 2025-03-06 | 54.11 |
| 2025-03-05 | 55.12 |
| 2025-03-04 | 52.09 |
| 2025-03-03 | 53.78 |
| 2025-02-28 | 53.10 |
| 2025-02-27 | 54.45 |
| 2025-02-26 | 53.44 |
| 2025-02-25 | 55.12 |
| 2025-02-24 | 53.10 |
| 2025-02-21 | 47.38 |
| 2025-02-20 | 47.05 |
| 2025-02-19 | 44.69 |
| 2025-02-18 | 46.04 |
| 2025-02-17 | 44.36 |
| 2025-02-14 | 44.69 |
| 2025-02-13 | 47.05 |
| 2025-02-12 | 49.07 |
| 2025-02-11 | 44.69 |
| 2025-02-10 | 42.34 |
| 2025-02-07 | 42.34 |
| 2025-02-06 | 44.69 |
| 2025-02-05 | 46.37 |
| 2025-02-04 | 46.04 |
| 2025-02-03 | 48.39 |
| 2025-01-28 | 45.03 |
| 2025-01-27 | 46.04 |
| 2025-01-24 | 45.03 |
| 2025-01-23 | 45.36 |
| 2025-01-22 | 45.36 |
| 2025-01-21 | 49.07 |
| 2025-01-20 | 45.03 |
| 2025-01-17 | 48.73 |
| 2025-01-16 | 44.69 |
| 2025-01-15 | 45.03 |
| 2025-01-14 | 43.68 |
| 2025-01-13 | 41.66 |
| 2025-01-10 | 45.70 |
| 2025-01-09 | 47.38 |
| 2025-01-08 | 48.06 |
| 2025-01-07 | 45.70 |
| 2025-01-06 | 44.69 |
| 2025-01-03 | 46.37 |
| 2025-01-02 | 48.06 |
| 2024-12-31 | 51.76 |
| 2024-12-30 | 52.09 |
| 2024-12-27 | 51.09 |
| 2024-12-24 | 49.74 |
| 2024-12-23 | 51.76 |
| 2024-12-20 | 55.12 |
| 2024-12-19 | 52.77 |
| 2024-12-18 | 57.14 |
| 2024-12-17 | 59.83 |
| 2024-12-16 | 59.50 |
| 2024-12-13 | 62.53 |
| 2024-12-12 | 60.51 |
| 2024-12-11 | 58.82 |
| 2024-12-10 | 56.81 |
| 2024-12-09 | 60.51 |
| 2024-12-06 | 59.83 |
| 2024-12-05 | 57.48 |
| 2024-12-04 | 58.49 |
| 2024-12-03 | 49.74 |
| 2024-12-02 | 47.38 |
| 2024-11-29 | 50.41 |
| 2024-11-28 | 49.07 |
| 2024-11-27 | 50.08 |
| 2024-11-26 | 49.74 |
| 2024-11-25 | 51.76 |
| 2024-11-22 | 51.76 |
| 2024-11-21 | 54.45 |
| 2024-11-20 | 54.79 |
| 2024-11-19 | 55.80 |
| 2024-11-18 | 53.78 |
| 2024-11-15 | 53.10 |
| 2024-11-14 | 50.75 |
| 2024-11-13 | 54.11 |
| 2024-11-12 | 47.05 |
| 2024-11-11 | 47.72 |
| 2024-11-08 | 48.39 |
| 2024-11-07 | 48.39 |
| 2024-11-06 | 46.04 |
| 2024-11-05 | 48.39 |
| 2024-11-04 | 46.04 |
| 2024-11-01 | 47.72 |
| 2024-10-31 | 47.05 |
| 2024-10-30 | 50.41 |
| 2024-10-29 | 53.44 |
| 2024-10-28 | 56.13 |
| 2024-10-25 | 55.80 |
| 2024-10-24 | 53.44 |
| 2024-10-23 | 58.82 |
| 2024-10-22 | 50.75 |
| 2024-10-21 | 49.07 |
| 2024-10-18 | 46.04 |
| 2024-10-17 | 40.32 |
| 2024-10-16 | 40.99 |
| 2024-10-15 | 41.33 |
| 2024-10-14 | 39.98 |
| 2024-10-10 | 40.65 |
| 2024-10-09 | 34.93 |
| 2024-10-08 | 39.64 |
| 2024-10-07 | 42.67 |
| 2024-10-04 | 45.36 |
| 2024-10-03 | 44.36 |
| 2024-10-02 | 44.69 |
| 2024-09-30 | 44.69 |
| 2024-09-27 | 41.33 |
| 2024-09-26 | 44.36 |
| 2024-09-25 | 44.69 |
| 2024-09-24 | 45.36 |
| 2024-09-23 | 47.72 |
| 2024-09-20 | 48.06 |
| 2024-09-19 | 48.06 |
| 2024-09-17 | 45.36 |
| 2024-09-16 | 44.02 |
| 2024-09-13 | 45.70 |
| 2024-09-12 | 44.02 |
| 2024-09-11 | 40.99 |
| 2024-09-10 | 42.00 |
| 2024-09-09 | 42.00 |
| 2024-09-05 | 39.98 |
| 2024-09-04 | 35.61 |
| 2024-09-03 | 36.59 |
| 2024-09-02 | 36.59 |
| 2024-08-30 | 36.26 |
| 2024-08-29 | 34.95 |
| 2024-08-28 | 35.61 |
| 2024-08-27 | 34.95 |
| 2024-08-26 | 32.67 |
| 2024-08-23 | 29.40 |
| 2024-08-22 | 30.38 |
| 2024-08-21 | 32.67 |
| 2024-08-20 | 27.11 |
| 2024-08-19 | 25.80 |
| 2024-08-16 | 25.80 |
| 2024-08-15 | 21.88 |
| 2024-08-14 | 21.88 |
| 2024-08-13 | 17.96 |
| 2024-08-12 | 16.33 |
| 2024-08-09 | 15.35 |
| 2024-08-08 | 14.37 |
| 2024-08-07 | 14.37 |
| 2024-08-06 | 12.08 |
| 2024-08-05 | 10.45 |
| 2024-08-02 | 11.75 |
| 2024-08-01 | 12.08 |
| 2024-07-31 | 13.71 |
| 2024-07-30 | 10.77 |
| 2024-07-29 | 12.08 |
| 2024-07-26 | 10.77 |
| 2024-07-25 | 11.10 |
| 2024-07-24 | 12.41 |
| 2024-07-23 | 12.08 |
| 2024-07-22 | 12.41 |
| 2024-07-19 | 11.75 |
| 2024-07-18 | 16.65 |
| 2024-07-17 | 14.04 |
| 2024-07-16 | 14.37 |
| 2024-07-15 | 18.29 |
| 2024-07-12 | 16.98 |
| 2024-07-11 | 11.43 |
| 2024-07-10 | 10.45 |
| 2024-07-09 | 9.79 |
| 2024-07-08 | 14.37 |
| 2024-07-05 | 15.67 |
| 2024-07-04 | 15.67 |
| 2024-07-03 | 16.65 |
| 2024-07-02 | 20.90 |
| 2024-06-28 | 18.61 |
| 2024-06-27 | 18.61 |
| 2024-06-26 | 17.96 |
| 2024-06-25 | 19.27 |
| 2024-06-24 | 15.35 |
| 2024-06-21 | 16.33 |
| 2024-06-20 | 16.00 |
| 2024-06-19 | 18.94 |
| 2024-06-18 | 16.65 |
| 2024-06-17 | 16.49 |
| 2024-06-14 | 15.54 |
| 2024-06-13 | 16.81 |
| 2024-06-12 | 15.54 |
| 2024-06-11 | 16.81 |
| 2024-06-07 | 19.33 |
| 2024-06-06 | 19.96 |
| 2024-06-05 | 18.39 |
| 2024-06-04 | 19.65 |
| 2024-06-03 | 20.60 |
| 2024-05-31 | 18.39 |
| 2024-05-30 | 17.75 |
| 2024-05-29 | 20.28 |
| 2024-05-28 | 23.12 |
| 2024-05-27 | 19.65 |
| 2024-05-24 | 17.75 |
| 2024-05-23 | 16.49 |
| 2024-05-22 | 16.81 |
| 2024-05-21 | 15.54 |
| 2024-05-20 | 17.44 |
| 2024-05-17 | 17.12 |
| 2024-05-16 | 16.81 |
| 2024-05-14 | 19.65 |
| 2024-05-13 | 20.60 |
| 2024-05-10 | 20.28 |
| 2024-05-09 | 17.44 |
| 2024-05-08 | 15.54 |
| 2024-05-07 | 14.60 |
| 2024-05-06 | 14.91 |
| 2024-05-03 | 13.65 |
| 2024-05-02 | 11.12 |
| 2024-04-30 | 15.86 |
| 2024-04-29 | 15.86 |
| 2024-04-26 | 13.02 |
| 2024-04-25 | 13.02 |
| 2024-04-24 | 15.23 |
| 2024-04-23 | 15.23 |
| 2024-04-22 | 14.28 |
| 2024-04-19 | 14.28 |
| 2024-04-18 | 13.02 |
| 2024-04-17 | 14.60 |
| 2024-04-16 | 14.91 |
| 2024-04-15 | 19.96 |
| 2024-04-12 | 20.60 |
| 2024-04-11 | 21.23 |
| 2024-04-10 | 20.60 |
| 2024-04-09 | 20.60 |
| 2024-04-08 | 20.91 |
| 2024-04-05 | 23.75 |
| 2024-04-03 | 25.33 |
| 2024-04-02 | 25.33 |
| 2024-03-28 | 24.38 |
| 2024-03-27 | 20.60 |
| 2024-03-26 | 14.60 |
| 2024-03-25 | 19.65 |
| 2024-03-22 | 20.60 |
| 2024-03-21 | 20.60 |
| 2024-03-20 | 16.49 |
| 2024-03-19 | 16.49 |
| 2024-03-18 | 15.23 |
| 2024-03-15 | 15.86 |
| 2024-03-14 | 17.12 |
| 2024-03-13 | 15.54 |
| 2024-03-12 | 13.97 |
| 2024-03-11 | 13.65 |
| 2024-03-08 | 13.33 |
| 2024-03-07 | 18.39 |
| 2024-03-06 | 3.55 |
| 2024-03-05 | 2.60 |
| 2024-03-04 | 4.18 |
| 2024-03-01 | 0.71 |
| 2024-02-29 | -0.24 |
| 2024-02-28 | 0.07 |
| 2024-02-27 | 1.65 |
| 2024-02-26 | 0.71 |
| 2024-02-23 | 1.97 |
| 2024-02-22 | 2.28 |
| 2024-02-21 | 0.71 |
| 2024-02-20 | -0.24 |
| 2024-02-19 | 0.39 |
| 2024-02-16 | -2.13 |
| 2024-02-15 | -4.34 |
| 2024-02-14 | -4.34 |
| 2024-02-09 | -4.66 |
| 2024-02-08 | -3.71 |
| 2024-02-07 | -5.29 |
| 2024-02-06 | -4.66 |
| 2024-02-05 | -4.98 |
| 2024-02-02 | -4.98 |
| 2024-02-01 | -4.98 |
| 2024-01-31 | -6.24 |
| 2024-01-30 | -4.66 |
| 2024-01-29 | -3.71 |
| 2024-01-26 | -5.92 |
| 2024-01-25 | -4.66 |
| 2024-01-24 | -4.66 |
| 2024-01-23 | -6.24 |
| 2024-01-22 | -5.29 |
| 2024-01-19 | -3.08 |
| 2024-01-18 | -3.08 |
| 2024-01-17 | -3.71 |
| 2024-01-16 | -1.19 |
| 2024-01-15 | 1.02 |
| 2024-01-12 | -1.82 |
| 2024-01-11 | -3.08 |
| 2024-01-10 | -2.13 |
| 2024-01-09 | -1.50 |
| 2024-01-08 | -1.82 |
| 2024-01-05 | -1.50 |
| 2024-01-04 | -1.82 |
| 2024-01-03 | -2.13 |
| 2024-01-02 | -1.50 |
| 2023-12-29 | -1.82 |
| 2023-12-28 | -0.56 |
| 2023-12-27 | -0.56 |
| 2023-12-22 | -2.13 |
| 2023-12-21 | 1.65 |
| 2023-12-20 | -2.45 |
| 2023-12-19 | -1.19 |
| 2023-12-18 | 1.34 |
| 2023-12-15 | 2.92 |
| 2023-12-14 | -0.56 |
| 2023-12-13 | -4.34 |
| 2023-12-12 | -4.03 |
| 2023-12-11 | -3.40 |
| 2023-12-08 | -4.03 |
| 2023-12-07 | -5.29 |
| 2023-12-06 | -1.50 |
| 2023-12-05 | -2.77 |
| 2023-12-04 | -3.08 |
| 2023-12-01 | -3.08 |
| 2023-11-30 | -2.45 |
| 2023-11-29 | -2.45 |
| 2023-11-28 | -1.82 |
| 2023-11-27 | -0.87 |
| 2023-11-24 | -1.50 |
| 2023-11-23 | -2.13 |
| 2023-11-22 | -3.71 |
| 2023-11-21 | -4.34 |
| 2023-11-20 | -6.87 |
| 2023-11-17 | -9.71 |
| 2023-11-16 | -7.50 |
| 2023-11-15 | -6.87 |
| 2023-11-14 | -11.29 |
| 2023-11-13 | -12.55 |
| 2023-11-10 | -12.24 |
| 2023-11-09 | -11.29 |
| 2023-11-08 | -11.29 |
| 2023-11-07 | -8.45 |
| 2023-11-06 | -3.40 |
| 2023-11-03 | -4.98 |
| 2023-11-02 | -4.34 |
| 2023-11-01 | -6.87 |
| 2023-10-31 | -6.55 |
| 2023-10-30 | -6.87 |
| 2023-10-27 | -4.98 |
| 2023-10-26 | -4.98 |
| 2023-10-25 | -5.29 |
| 2023-10-24 | -3.71 |
| 2023-10-20 | -4.66 |
| 2023-10-19 | -5.29 |
| 2023-10-18 | -4.66 |
| 2023-10-17 | -5.29 |
| 2023-10-16 | -4.03 |
| 2023-10-13 | -1.50 |
| 2023-10-12 | -2.77 |
| 2023-10-11 | -0.87 |
| 2023-10-10 | -2.13 |
| 2023-10-09 | -1.82 |
| 2023-10-06 | -2.13 |
| 2023-10-05 | -3.71 |
| 2023-10-04 | -3.71 |
| 2023-10-03 | -2.13 |
| 2023-09-29 | -2.13 |
| 2023-09-28 | 1.65 |
| 2023-09-27 | 1.97 |
| 2023-09-26 | 3.55 |
| 2023-09-25 | 4.81 |
| 2023-09-22 | 5.13 |
| 2023-09-21 | 3.55 |
| 2023-09-20 | 6.70 |
| 2023-09-19 | 5.44 |
| 2023-09-18 | 5.76 |
| 2023-09-15 | 5.13 |
| 2023-09-14 | 3.23 |
| 2023-09-13 | 1.65 |
| 2023-09-12 | 1.97 |
| 2023-09-11 | 3.86 |
| 2023-09-07 | 0.07 |
| 2023-09-06 | 1.65 |
| 2023-09-05 | -0.71 |
| 2023-09-04 | 1.12 |
| 2023-08-31 | 2.04 |
| 2023-08-30 | 0.20 |
| 2023-08-29 | -0.71 |
| 2023-08-28 | -1.63 |
| 2023-08-25 | -7.44 |
| 2023-08-24 | -6.82 |
| 2023-08-23 | -9.57 |
| 2023-08-22 | -8.66 |
| 2023-08-21 | -11.41 |
| 2023-08-18 | -9.88 |
| 2023-08-17 | -9.88 |
| 2023-08-16 | -8.66 |
| 2023-08-15 | -7.13 |
| 2023-08-14 | -7.74 |
| 2023-08-11 | -7.13 |
| 2023-08-10 | -7.13 |
| 2023-08-09 | -9.57 |
| 2023-08-08 | -8.96 |
| 2023-08-07 | -11.71 |
| 2023-08-04 | -11.41 |
| 2023-08-03 | -12.63 |
| 2023-08-02 | -13.24 |
| 2023-08-01 | -11.10 |
| 2023-07-31 | -13.85 |
| 2023-07-28 | -13.55 |
| 2023-07-27 | -13.85 |
| 2023-07-26 | -13.55 |
| 2023-07-25 | -11.71 |
| 2023-07-24 | -12.93 |
| 2023-07-21 | -11.71 |
| 2023-07-20 | -13.55 |
| 2023-07-19 | -14.16 |
| 2023-07-18 | -13.55 |
| 2023-07-14 | -11.41 |
| 2023-07-13 | -11.10 |
| 2023-07-12 | -11.10 |
| 2023-07-11 | -10.80 |
| 2023-07-10 | -11.10 |
| 2023-07-07 | -10.80 |
| 2023-07-06 | -10.80 |
| 2023-07-05 | -13.24 |
| 2023-07-04 | -15.99 |
| 2023-07-03 | -15.68 |
| 2023-06-30 | -17.21 |
| 2023-06-29 | -17.52 |
| 2023-06-28 | -15.07 |
| 2023-06-27 | -14.77 |
| 2023-06-26 | -14.46 |
| 2023-06-23 | -15.38 |
| 2023-06-21 | -14.46 |
| 2023-06-20 | -15.38 |
| 2023-06-19 | -13.09 |
| 2023-06-16 | -13.09 |
| 2023-06-15 | -12.79 |
| 2023-06-14 | -11.62 |
| 2023-06-13 | -8.68 |
| 2023-06-12 | -9.86 |
| 2023-06-09 | -10.15 |
| 2023-06-08 | -10.74 |
| 2023-06-07 | -9.86 |
| 2023-06-06 | -9.56 |
| 2023-06-05 | -11.03 |
| 2023-06-02 | -11.62 |
| 2023-06-01 | -13.09 |
| 2023-05-31 | -13.97 |
| 2023-05-30 | -9.27 |
| 2023-05-29 | -10.44 |
| 2023-05-25 | -9.56 |
| 2023-05-24 | -9.27 |
| 2023-05-23 | -10.15 |
| 2023-05-22 | -11.91 |
| 2023-05-19 | -13.38 |
| 2023-05-18 | -13.97 |
| 2023-05-17 | -13.67 |
| 2023-05-16 | -11.91 |
| 2023-05-15 | -12.50 |
| 2023-05-12 | -13.38 |
| 2023-05-11 | -12.79 |
| 2023-05-10 | -15.14 |
| 2023-05-09 | -15.44 |
| 2023-05-08 | -17.49 |
| 2023-05-05 | -14.85 |
| 2023-05-04 | -18.37 |
| 2023-05-03 | -18.67 |
| 2023-05-02 | -20.43 |
| 2023-04-28 | -23.07 |
| 2023-04-27 | -23.95 |
| 2023-04-26 | -23.36 |
| 2023-04-25 | -25.42 |
| 2023-04-24 | -26.01 |
| 2023-04-21 | -25.71 |
| 2023-04-20 | -24.54 |
| 2023-04-19 | -24.54 |
| 2023-04-18 | -26.30 |
| 2023-04-17 | -25.71 |
| 2023-04-14 | -28.36 |
| 2023-04-13 | -28.94 |
| 2023-04-12 | -28.65 |
| 2023-04-11 | -29.53 |
| 2023-04-06 | -29.82 |
| 2023-04-04 | -28.94 |
| 2023-04-03 | -28.06 |
| 2023-03-31 | -26.01 |
| 2023-03-30 | -26.30 |
| 2023-03-29 | -29.24 |
| 2023-03-28 | -29.24 |
| 2023-03-27 | -29.82 |
| 2023-03-24 | -29.53 |
| 2023-03-23 | -30.70 |
| 2023-03-22 | -30.41 |
| 2023-03-21 | -30.70 |
| 2023-03-20 | -30.12 |
| 2023-03-17 | -28.94 |
| 2023-03-16 | -29.53 |
| 2023-03-15 | -28.36 |
| 2023-03-14 | -28.94 |
| 2023-03-13 | -27.77 |
| 2023-03-10 | -28.94 |
| 2023-03-09 | -26.30 |
| 2023-03-08 | -24.83 |
| 2023-03-07 | -24.83 |
| 2023-03-06 | -24.54 |
| 2023-03-03 | -24.54 |
| 2023-03-02 | -22.78 |
| 2023-03-01 | -23.36 |
| 2023-02-28 | -22.78 |
| 2023-02-27 | -24.83 |
| 2023-02-24 | -22.19 |
| 2023-02-23 | -21.31 |
| 2023-02-22 | -20.72 |
| 2023-02-21 | -21.01 |
| 2023-02-20 | -20.13 |
| 2023-02-17 | -17.78 |
| 2023-02-16 | -17.49 |
| 2023-02-15 | -16.61 |
| 2023-02-14 | -17.20 |
| 2023-02-13 | -17.20 |
| 2023-02-10 | -17.49 |
| 2023-02-09 | -17.20 |
| 2023-02-08 | -17.20 |
| 2023-02-07 | -17.49 |
| 2023-02-06 | -19.84 |
| 2023-02-03 | -19.84 |
| 2023-02-02 | -18.37 |
| 2023-02-01 | -18.96 |
| 2023-01-31 | -19.84 |
| 2023-01-30 | -20.13 |
| 2023-01-27 | -18.96 |
| 2023-01-26 | -20.72 |
| 2023-01-20 | -22.48 |
| 2023-01-19 | -23.95 |
| 2023-01-18 | -23.07 |
| 2023-01-17 | -22.78 |
| 2023-01-16 | -22.19 |
| 2023-01-13 | -23.66 |
| 2023-01-12 | -25.71 |
| 2023-01-11 | -26.59 |
| 2023-01-10 | -28.36 |
| 2023-01-09 | -27.47 |
| 2023-01-06 | -28.65 |
| 2023-01-05 | -27.18 |
| 2023-01-04 | -28.94 |
| 2023-01-03 | -32.17 |
| 2022-12-30 | -31.59 |
| 2022-12-29 | -31.29 |
| 2022-12-28 | -30.12 |
| 2022-12-23 | -30.70 |
| 2022-12-22 | -30.70 |
| 2022-12-21 | -31.29 |
| 2022-12-20 | -31.29 |
| 2022-12-19 | -28.94 |
| 2022-12-16 | -27.47 |
| 2022-12-15 | -28.06 |
| 2022-12-14 | -26.30 |
| 2022-12-13 | -26.01 |
| 2022-12-12 | -27.18 |
| 2022-12-09 | -25.42 |
| 2022-12-08 | -27.18 |
| 2022-12-07 | -30.41 |
| 2022-12-06 | -28.65 |
| 2022-12-05 | -28.94 |
| 2022-12-02 | -31.88 |
| 2022-12-01 | -28.65 |
| 2022-11-30 | -28.36 |
| 2022-11-29 | -29.24 |
| 2022-11-28 | -33.93 |
| 2022-11-25 | -31.59 |
| 2022-11-24 | -33.05 |
| 2022-11-23 | -35.99 |
| 2022-11-22 | -35.11 |
| 2022-11-21 | -34.23 |
| 2022-11-18 | -33.35 |
| 2022-11-17 | -32.47 |
| 2022-11-16 | -31.88 |
| 2022-11-15 | -30.12 |
| 2022-11-14 | -31.88 |
| 2022-11-11 | -32.17 |
| 2022-11-10 | -37.46 |
| 2022-11-09 | -36.58 |
| 2022-11-08 | -33.93 |
| 2022-11-07 | -32.76 |
| 2022-11-04 | -34.23 |
| 2022-11-03 | -37.46 |
| 2022-11-02 | -35.70 |
| 2022-11-01 | -36.58 |
| 2022-10-31 | -38.93 |
| 2022-10-28 | -37.75 |
| 2022-10-27 | -35.70 |
| 2022-10-26 | -34.82 |
| 2022-10-25 | -35.99 |
| 2022-10-24 | -38.05 |
| 2022-10-21 | -30.70 |
| 2022-10-20 | -32.17 |
| 2022-10-19 | -30.12 |
| 2022-10-18 | -31.00 |
| 2022-10-17 | -32.47 |
| 2022-10-14 | -29.53 |
| 2022-10-13 | -28.65 |
| 2022-10-12 | -28.06 |
| 2022-10-11 | -28.65 |
| 2022-10-10 | -28.06 |
| 2022-10-07 | -25.42 |
| 2022-10-06 | -23.66 |
| 2022-10-05 | -24.83 |
| 2022-10-03 | -29.24 |
| 2022-09-30 | -29.82 |
| 2022-09-29 | -29.53 |
| 2022-09-28 | -26.89 |
| 2022-09-27 | -25.13 |
| 2022-09-26 | -24.24 |
| 2022-09-23 | -19.25 |
| 2022-09-22 | -18.37 |
| 2022-09-21 | -17.49 |
| 2022-09-20 | -17.20 |
| 2022-09-19 | -16.90 |
| 2022-09-16 | -17.49 |
| 2022-09-15 | -16.90 |
| 2022-09-14 | -17.20 |
| 2022-09-13 | -17.93 |
| 2022-09-09 | -18.21 |
| 2022-09-08 | -19.06 |
| 2022-09-07 | -18.50 |
| 2022-09-06 | -16.52 |
| 2022-09-05 | -15.95 |
| 2022-09-02 | -16.80 |
| 2022-09-01 | -17.93 |
| 2022-08-31 | -14.25 |
| 2022-08-30 | -10.29 |
| 2022-08-29 | -10.01 |
| 2022-08-26 | -10.01 |
| 2022-08-25 | -12.55 |
| 2022-08-24 | -12.55 |
| 2022-08-23 | -12.84 |
| 2022-08-22 | -12.55 |
| 2022-08-19 | -12.55 |
| 2022-08-18 | -13.69 |
| 2022-08-17 | -13.40 |
| 2022-08-16 | -15.10 |
| 2022-08-15 | -15.38 |
| 2022-08-12 | -14.82 |
| 2022-08-11 | -15.10 |
| 2022-08-10 | -15.95 |
| 2022-08-09 | -14.82 |
| 2022-08-08 | -14.25 |
| 2022-08-05 | -13.40 |
| 2022-08-04 | -14.25 |
| 2022-08-03 | -15.10 |
| 2022-08-02 | -15.10 |
| 2022-08-01 | -13.40 |
| 2022-07-29 | -11.42 |
| 2022-07-28 | -7.18 |
| 2022-07-27 | -8.59 |
| 2022-07-26 | -11.42 |
| 2022-07-25 | -11.42 |
| 2022-07-22 | -11.71 |
| 2022-07-21 | -10.86 |
| 2022-07-20 | -11.71 |
| 2022-07-19 | -12.55 |
| 2022-07-18 | -13.12 |
| 2022-07-15 | -12.27 |
| 2022-07-14 | -11.99 |
| 2022-07-13 | -11.71 |
| 2022-07-12 | -12.84 |
| 2022-07-11 | -10.86 |
| 2022-07-08 | -13.40 |
| 2022-07-07 | -15.67 |
| 2022-07-06 | -16.52 |
| 2022-07-05 | -15.10 |
| 2022-07-04 | -14.82 |
| 2022-06-30 | -13.97 |
| 2022-06-29 | -13.12 |
| 2022-06-28 | -10.01 |
| 2022-06-27 | -14.54 |
| 2022-06-24 | -13.97 |
| 2022-06-23 | -11.71 |
| 2022-06-22 | -11.42 |
| 2022-06-21 | -11.42 |
| 2022-06-20 | -11.42 |
| 2022-06-17 | -12.79 |
| 2022-06-16 | -12.25 |
| 2022-06-15 | -10.05 |
| 2022-06-14 | -8.68 |
| 2022-06-13 | -7.86 |
| 2022-06-10 | -6.76 |
| 2022-06-09 | -6.21 |
| 2022-06-08 | -5.94 |
| 2022-06-07 | -4.84 |
| 2022-06-06 | -2.92 |
| 2022-06-02 | -2.37 |
| 2022-06-01 | -2.10 |
| 2022-05-31 | -5.66 |
| 2022-05-30 | -7.31 |
| 2022-05-27 | -8.41 |
| 2022-05-26 | -7.31 |
| 2022-05-25 | -7.58 |
| 2022-05-24 | -9.50 |
| 2022-05-23 | -8.95 |
| 2022-05-20 | -14.44 |
| 2022-05-19 | -15.26 |
| 2022-05-18 | -14.71 |
| 2022-05-17 | -14.99 |
| 2022-05-16 | -15.54 |
| 2022-05-13 | -14.44 |
| 2022-05-12 | -16.91 |
| 2022-05-11 | -17.18 |
| 2022-05-10 | -16.36 |
| 2022-05-06 | -14.99 |
| 2022-05-05 | -13.62 |
| 2022-05-04 | -12.52 |
| 2022-05-03 | -13.07 |
| 2022-04-29 | -13.07 |
| 2022-04-28 | -12.25 |
| 2022-04-27 | -12.79 |
| 2022-04-26 | -14.71 |
| 2022-04-25 | -14.71 |
| 2022-04-22 | -10.05 |
| 2022-04-21 | -12.25 |
| 2022-04-20 | -12.52 |
| 2022-04-19 | -13.34 |
| 2022-04-14 | -14.99 |
| 2022-04-13 | -15.81 |
| 2022-04-12 | -15.26 |
| 2022-04-11 | -18.28 |
| 2022-04-08 | -18.28 |
| 2022-04-07 | -19.38 |
| 2022-04-06 | -16.08 |
| 2022-04-04 | -13.34 |
| 2022-04-01 | -14.99 |
| 2022-03-31 | -13.07 |
| 2022-03-30 | -12.79 |
| 2022-03-29 | -13.89 |
| 2022-03-28 | -13.34 |
| 2022-03-25 | -13.34 |
| 2022-03-24 | -13.34 |
| 2022-03-23 | -11.97 |
| 2022-03-22 | -12.79 |
| 2022-03-21 | -14.99 |
| 2022-03-18 | -16.63 |
| 2022-03-17 | -18.00 |
| 2022-03-16 | -22.67 |
| 2022-03-15 | -23.21 |
| 2022-03-14 | -22.12 |
| 2022-03-11 | -20.47 |
| 2022-03-10 | -19.65 |
| 2022-03-09 | -20.75 |
| 2022-03-08 | -19.92 |
| 2022-03-07 | -18.83 |
| 2022-03-04 | -15.81 |
| 2022-03-03 | -15.54 |
| 2022-03-02 | -17.46 |
| 2022-03-01 | -16.08 |
| 2022-02-28 | -16.08 |
| 2022-02-25 | -14.99 |
| 2022-02-24 | -15.26 |
| 2022-02-23 | -11.70 |
| 2022-02-22 | -11.70 |
| 2022-02-21 | -9.50 |
| 2022-02-18 | -7.04 |
| 2022-02-17 | -7.04 |
| 2022-02-16 | -5.66 |
| 2022-02-15 | -7.86 |
| 2022-02-14 | -10.05 |
| 2022-02-11 | -7.58 |
| 2022-02-10 | -7.58 |
| 2022-02-09 | -10.05 |
| 2022-02-08 | -13.07 |
| 2022-02-07 | -12.25 |
| 2022-02-04 | -16.08 |
| 2022-01-31 | -17.73 |
| 2022-01-28 | -18.00 |
| 2022-01-27 | -18.28 |
| 2022-01-26 | -18.55 |
| 2022-01-25 | -18.55 |
| 2022-01-24 | -17.18 |
| 2022-01-21 | -17.18 |
| 2022-01-20 | -18.00 |
| 2022-01-19 | -18.00 |
| 2022-01-18 | -18.55 |
| 2022-01-17 | -19.10 |
| 2022-01-14 | -17.73 |
| 2022-01-13 | -21.02 |
| 2022-01-12 | -20.75 |
| 2022-01-11 | -21.30 |
| 2022-01-10 | -22.39 |
| 2022-01-07 | -23.21 |
| 2022-01-06 | -22.12 |
| 2022-01-05 | -21.30 |
| 2022-01-04 | -20.75 |
| 2022-01-03 | -21.02 |
| 2021-12-31 | -21.30 |
| 2021-12-30 | -21.57 |
| 2021-12-29 | -21.57 |
| 2021-12-28 | -20.75 |
| 2021-12-24 | -21.84 |
| 2021-12-23 | -21.57 |
| 2021-12-22 | -21.84 |
| 2021-12-21 | -22.67 |
| 2021-12-20 | -23.21 |
| 2021-12-17 | -19.92 |
| 2021-12-16 | -20.20 |
| 2021-12-15 | -20.47 |
| 2021-12-14 | -19.10 |
| 2021-12-13 | -20.20 |
| 2021-12-10 | -21.30 |
| 2021-12-09 | -19.65 |
| 2021-12-08 | -22.94 |
| 2021-12-07 | -22.39 |
| 2021-12-06 | -23.21 |
| 2021-12-03 | -22.12 |
| 2021-12-02 | -21.84 |
| 2021-12-01 | -21.30 |
| 2021-11-30 | -23.21 |
| 2021-11-29 | -20.20 |
| 2021-11-26 | -20.75 |
| 2021-11-25 | -19.10 |
| 2021-11-24 | -18.28 |
| 2021-11-23 | -19.38 |
| 2021-11-22 | -19.65 |
| 2021-11-19 | -19.38 |
| 2021-11-18 | -18.28 |
| 2021-11-17 | -15.81 |
| 2021-11-16 | -15.81 |
| 2021-11-15 | -17.73 |
| 2021-11-12 | -17.73 |
| 2021-11-11 | -16.63 |
| 2021-11-10 | -19.92 |
| 2021-11-09 | -18.55 |
| 2021-11-08 | -19.38 |
| 2021-11-05 | -18.00 |
| 2021-11-04 | -17.46 |
| 2021-11-03 | -17.18 |
| 2021-11-02 | -16.36 |
| 2021-11-01 | -16.08 |
| 2021-10-29 | -14.71 |
| 2021-10-28 | -14.99 |
| 2021-10-27 | -14.44 |
| 2021-10-26 | -13.34 |
| 2021-10-25 | -16.08 |
| 2021-10-22 | -13.34 |
| 2021-10-21 | -13.89 |
| 2021-10-20 | -15.81 |
| 2021-10-19 | -15.54 |
| 2021-10-18 | -18.83 |
| 2021-10-15 | -18.55 |
| 2021-10-12 | -18.55 |
| 2021-10-11 | -22.67 |
| 2021-10-08 | -21.02 |
| 2021-10-07 | -21.02 |
| 2021-10-06 | -21.02 |
| 2021-10-05 | -21.57 |
| 2021-10-04 | -25.68 |
| 2021-09-30 | -23.21 |
| 2021-09-29 | -24.31 |
| 2021-09-28 | -24.59 |
| 2021-09-27 | -24.59 |
| 2021-09-24 | -23.49 |
| 2021-09-23 | -22.94 |
| 2021-09-21 | -24.59 |
| 2021-09-20 | -25.96 |
| 2021-09-17 | -24.86 |
| 2021-09-16 | -23.76 |
| 2021-09-15 | -22.39 |
| 2021-09-14 | -21.30 |
| 2021-09-13 | -16.91 |
| 2021-09-10 | -18.55 |
| 2021-09-09 | -19.92 |
| 2021-09-08 | -19.92 |
| 2021-09-07 | -20.19 |
| 2021-09-06 | -22.85 |
| 2021-09-03 | -20.19 |
| 2021-09-02 | -16.73 |
| 2021-09-01 | -13.27 |
| 2021-08-31 | -22.85 |
| 2021-08-30 | -22.85 |
| 2021-08-27 | -26.04 |
| 2021-08-26 | -25.51 |
| 2021-08-25 | -28.70 |
| 2021-08-24 | -33.23 |
| 2021-08-23 | -32.96 |
| 2021-08-20 | -33.49 |
| 2021-08-19 | -31.63 |
| 2021-08-18 | -29.77 |
| 2021-08-17 | -30.57 |
| 2021-08-16 | -30.03 |
| 2021-08-13 | -31.10 |
| 2021-08-12 | -29.24 |
| 2021-08-11 | -28.17 |
| 2021-08-10 | -26.57 |
| 2021-08-09 | -24.98 |
| 2021-08-06 | -26.04 |
| 2021-08-05 | -29.77 |
| 2021-08-04 | -30.30 |
| 2021-08-03 | -31.63 |
| 2021-08-02 | -30.83 |
| 2021-07-30 | -31.10 |
| 2021-07-29 | -30.03 |
| 2021-07-28 | -34.56 |
| 2021-07-27 | -34.82 |
| 2021-07-26 | -32.16 |
| 2021-07-23 | -30.03 |
| 2021-07-22 | -27.64 |
| 2021-07-21 | -28.44 |
| 2021-07-20 | -27.64 |
| 2021-07-19 | -27.11 |
| 2021-07-16 | -25.78 |
| 2021-07-15 | -26.84 |
| 2021-07-14 | -27.37 |
| 2021-07-13 | -26.31 |
| 2021-07-12 | -27.90 |
| 2021-07-09 | -27.37 |
| 2021-07-08 | -28.17 |
| 2021-07-07 | -25.24 |
| 2021-07-06 | -27.90 |
| 2021-07-05 | -27.90 |
| 2021-07-02 | -28.17 |
| 2021-06-30 | -29.50 |
| 2021-06-29 | -29.50 |
| 2021-06-28 | -30.30 |
| 2021-06-25 | -30.83 |
| 2021-06-24 | -31.63 |
| 2021-06-23 | -31.10 |
| 2021-06-22 | -31.36 |
| 2021-06-21 | -30.83 |
| 2021-06-18 | -29.77 |
| 2021-06-17 | -29.24 |
| 2021-06-16 | -29.50 |
| 2021-06-15 | -27.24 |
| 2021-06-11 | -25.43 |
| 2021-06-10 | -20.51 |
| 2021-06-09 | -19.21 |
| 2021-06-08 | -25.43 |
| 2021-06-07 | -25.43 |
| 2021-06-04 | -24.91 |
| 2021-06-03 | -27.50 |
| 2021-06-02 | -29.31 |
| 2021-06-01 | -29.05 |
| 2021-05-31 | -30.09 |
| 2021-05-28 | -29.83 |
| 2021-05-27 | -31.64 |
| 2021-05-26 | -31.12 |
| 2021-05-25 | -31.12 |
| 2021-05-24 | -31.64 |
| 2021-05-21 | -29.83 |
| 2021-05-20 | -31.12 |
| 2021-05-18 | -31.38 |
| 2021-05-17 | -31.64 |
| 2021-05-14 | -32.42 |
| 2021-05-13 | -32.68 |
| 2021-05-12 | -31.64 |
| 2021-05-11 | -31.38 |
| 2021-05-10 | -31.38 |
| 2021-05-07 | -31.38 |
| 2021-05-06 | -31.64 |
| 2021-05-05 | -32.94 |
| 2021-05-04 | -33.20 |
| 2021-05-03 | -33.20 |
| 2021-04-30 | -31.12 |
| 2021-04-29 | -30.35 |
| 2021-04-28 | -29.57 |
| 2021-04-27 | -31.64 |
| 2021-04-26 | -32.16 |
| 2021-04-23 | -31.90 |
| 2021-04-22 | -31.38 |
| 2021-04-21 | -31.90 |
| 2021-04-20 | -32.68 |
| 2021-04-19 | -32.94 |
| 2021-04-16 | -32.68 |
| 2021-04-15 | -31.38 |
| 2021-04-14 | -29.83 |
| 2021-04-13 | -29.31 |
| 2021-04-12 | -28.53 |
| 2021-04-09 | -29.05 |
| 2021-04-08 | -28.79 |
| 2021-04-07 | -28.79 |
| 2021-04-01 | -30.09 |
| 2021-03-31 | -33.71 |
| 2021-03-30 | -32.16 |
| 2021-03-29 | -40.45 |
| 2021-03-26 | -39.15 |
| 2021-03-25 | -40.96 |
| 2021-03-24 | -40.96 |
| 2021-03-23 | -40.45 |
| 2021-03-22 | -39.93 |
| 2021-03-19 | -40.70 |
| 2021-03-18 | -38.37 |
| 2021-03-17 | -38.63 |
| 2021-03-16 | -36.56 |
| 2021-03-15 | -37.60 |
| 2021-03-12 | -36.56 |
| 2021-03-11 | -37.86 |
| 2021-03-10 | -39.41 |
| 2021-03-09 | -38.89 |
| 2021-03-08 | -37.86 |
| 2021-03-05 | -36.56 |
| 2021-03-04 | -36.82 |
| 2021-03-03 | -37.86 |
| 2021-03-02 | -35.27 |
| 2021-03-01 | -35.01 |
| 2021-02-26 | -34.23 |
| 2021-02-25 | -30.09 |
| 2021-02-24 | -34.23 |
| 2021-02-23 | -37.34 |
| 2021-02-22 | -36.82 |
| 2021-02-19 | -35.78 |
| 2021-02-18 | -37.34 |
| 2021-02-17 | -37.08 |
| 2021-02-16 | -35.78 |
| 2021-02-11 | -33.97 |
| 2021-02-10 | -33.71 |
| 2021-02-09 | -35.78 |
| 2021-02-08 | -35.78 |
| 2021-02-05 | -35.01 |
| 2021-02-04 | -37.60 |
| 2021-02-03 | -37.08 |
| 2021-02-02 | -36.04 |
| 2021-02-01 | -37.86 |
| 2021-01-29 | -37.86 |
| 2021-01-28 | -37.60 |
| 2021-01-27 | -37.08 |
| 2021-01-26 | -35.78 |
| 2021-01-25 | -33.97 |
| 2021-01-22 | -32.94 |
| 2021-01-21 | -31.90 |
| 2021-01-20 | -33.97 |
| 2021-01-19 | -33.97 |
| 2021-01-18 | -31.64 |
| 2021-01-15 | -32.42 |
| 2021-01-14 | -30.61 |
| 2021-01-13 | -29.57 |
| 2021-01-12 | -32.68 |
| 2021-01-11 | -37.60 |
| 2021-01-08 | -38.12 |
| 2021-01-07 | -37.86 |
| 2021-01-06 | -37.60 |
| 2021-01-05 | -37.08 |
| 2021-01-04 | -38.37 |
| 2020-12-31 | -36.04 |
| 2020-12-30 | -34.23 |
| 2020-12-29 | -32.42 |
| 2020-12-28 | -33.97 |
| 2020-12-24 | -35.01 |
| 2020-12-23 | -37.34 |
| 2020-12-22 | -33.45 |
| 2020-12-21 | -31.64 |
| 2020-12-18 | -29.31 |
| 2020-12-17 | -28.79 |
| 2020-12-16 | -26.46 |
| 2020-12-15 | -28.28 |
| 2020-12-14 | -33.97 |
| 2020-12-11 | -35.27 |
| 2020-12-10 | -35.78 |
| 2020-12-09 | -35.78 |
| 2020-12-08 | -36.04 |
| 2020-12-07 | -35.53 |
| 2020-12-04 | -36.82 |
| 2020-12-03 | -37.60 |
| 2020-12-02 | -36.82 |
| 2020-12-01 | -36.30 |
| 2020-11-30 | -38.63 |
| 2020-11-27 | -36.30 |
| 2020-11-26 | -35.27 |
| 2020-11-25 | -36.56 |
| 2020-11-24 | -34.75 |
| 2020-11-23 | -34.23 |
| 2020-11-20 | -37.34 |
| 2020-11-19 | -36.82 |
| 2020-11-18 | -34.75 |
| 2020-11-17 | -32.42 |
| 2020-11-16 | -35.01 |
| 2020-11-13 | -32.94 |
| 2020-11-12 | -31.90 |
| 2020-11-11 | -32.42 |
| 2020-11-10 | -30.61 |
| 2020-11-09 | -32.94 |
| 2020-11-06 | -33.45 |
| 2020-11-05 | -35.01 |
| 2020-11-04 | -36.30 |
| 2020-11-03 | -36.30 |
| 2020-11-02 | -37.86 |
| 2020-10-30 | -37.86 |
| 2020-10-29 | -37.86 |
| 2020-10-28 | -37.86 |
| 2020-10-27 | -37.34 |
| 2020-10-23 | -37.34 |
| 2020-10-22 | -35.78 |
| 2020-10-21 | -39.93 |
| 2020-10-20 | -44.07 |
| 2020-10-19 | -45.62 |
| 2020-10-16 | -44.07 |
| 2020-10-15 | -44.33 |
| 2020-10-14 | -44.59 |
| 2020-10-12 | -44.07 |
| 2020-10-09 | -43.29 |
| 2020-10-08 | -41.74 |
| 2020-10-07 | -45.37 |
| 2020-10-06 | -44.59 |
| 2020-10-05 | -44.33 |
| 2020-09-30 | -45.62 |
| 2020-09-29 | -48.47 |
| 2020-09-28 | -47.18 |
| 2020-09-25 | -46.14 |
| 2020-09-24 | -47.70 |
| 2020-09-23 | -47.70 |
| 2020-09-22 | -47.70 |
| 2020-09-21 | -43.55 |
| 2020-09-18 | -38.12 |
| 2020-09-17 | -46.14 |
| 2020-09-16 | -46.14 |
| 2020-09-15 | -46.14 |
| 2020-09-14 | -46.66 |
| 2020-09-11 | -48.47 |
| 2020-09-10 | -47.44 |
| 2020-09-09 | -44.59 |
| 2020-09-08 | -44.09 |
| 2020-09-07 | -43.59 |
| 2020-09-04 | -40.83 |
| 2020-09-03 | -43.59 |
| 2020-09-02 | -46.34 |
| 2020-09-01 | -43.84 |
| 2020-08-31 | -45.59 |
| 2020-08-28 | -46.84 |
| 2020-08-27 | -46.34 |
| 2020-08-26 | -50.86 |
| 2020-08-25 | -53.87 |
| 2020-08-24 | -54.37 |
| 2020-08-21 | -55.12 |
| 2020-08-20 | -54.87 |
| 2020-08-19 | -55.12 |
| 2020-08-18 | -55.87 |
| 2020-08-17 | -55.12 |
| 2020-08-14 | -54.62 |
| 2020-08-13 | -53.87 |
| 2020-08-12 | -54.12 |
| 2020-08-11 | -53.87 |
| 2020-08-10 | -53.87 |
| 2020-08-07 | -55.12 |
| 2020-08-06 | -55.12 |
| 2020-08-05 | -54.37 |
| 2020-08-04 | -53.36 |
| 2020-08-03 | -54.87 |
| 2020-07-31 | -59.38 |
| 2020-07-30 | -59.88 |
| 2020-07-29 | -60.13 |
| 2020-07-28 | -59.88 |
| 2020-07-27 | -60.13 |
| 2020-07-24 | -59.63 |
| 2020-07-23 | -59.63 |
| 2020-07-22 | -59.88 |
| 2020-07-21 | -59.63 |
| 2020-07-20 | -60.64 |
| 2020-07-17 | -61.14 |
| 2020-07-16 | -60.89 |
| 2020-07-15 | -60.38 |
| 2020-07-14 | -60.13 |
| 2020-07-13 | -59.13 |
| 2020-07-10 | -60.64 |
| 2020-07-09 | -60.64 |
| 2020-07-08 | -60.89 |
| 2020-07-07 | -60.38 |
| 2020-07-06 | -60.64 |
| 2020-07-03 | -63.14 |
| 2020-07-02 | -63.39 |
| 2020-06-30 | -62.89 |
| 2020-06-29 | -63.89 |
| 2020-06-26 | -63.14 |
| 2020-06-24 | -64.40 |
| 2020-06-23 | -63.14 |
| 2020-06-22 | -62.89 |
| 2020-06-19 | -62.64 |
| 2020-06-18 | -61.89 |
| 2020-06-17 | -60.69 |
| 2020-06-16 | -61.41 |
| 2020-06-15 | -61.89 |
| 2020-06-12 | -59.25 |
| 2020-06-11 | -58.29 |
| 2020-06-10 | -55.90 |
| 2020-06-09 | -56.14 |
| 2020-06-08 | -55.90 |
| 2020-06-05 | -64.05 |
| 2020-06-04 | -64.05 |
| 2020-06-03 | -63.57 |
| 2020-06-02 | -64.05 |
| 2020-06-01 | -64.29 |
| 2020-05-29 | -64.05 |
| 2020-05-28 | -66.68 |
| 2020-05-27 | -65.72 |
| 2020-05-26 | -65.96 |
| 2020-05-25 | -66.44 |
| 2020-05-22 | -66.44 |
| 2020-05-21 | -64.77 |
| 2020-05-20 | -64.77 |
| 2020-05-19 | -64.53 |
| 2020-05-18 | -65.48 |
| 2020-05-15 | -64.77 |
| 2020-05-14 | -65.00 |
| 2020-05-13 | -63.81 |
| 2020-05-12 | -63.81 |
| 2020-05-11 | -62.61 |
| 2020-05-08 | -62.85 |
| 2020-05-07 | -62.37 |
| 2020-05-06 | -62.37 |
| 2020-05-05 | -61.65 |
| 2020-05-04 | -63.33 |
| 2020-04-29 | -61.41 |
| 2020-04-28 | -62.61 |
| 2020-04-27 | -62.13 |
| 2020-04-24 | -63.09 |
| 2020-04-23 | -64.05 |
| 2020-04-22 | -63.09 |
| 2020-04-21 | -64.53 |
| 2020-04-20 | -62.85 |
| 2020-04-17 | -63.33 |
| 2020-04-16 | -64.77 |
| 2020-04-15 | -63.57 |
| 2020-04-14 | -64.53 |
| 2020-04-09 | -64.05 |
| 2020-04-08 | -64.53 |
| 2020-04-07 | -62.37 |
| 2020-04-06 | -63.09 |
| 2020-04-03 | -64.05 |
| 2020-04-02 | -62.37 |
| 2020-04-01 | -63.33 |
| 2020-03-31 | -65.48 |
| 2020-03-30 | -61.65 |
| 2020-03-27 | -64.29 |
| 2020-03-26 | -64.53 |
| 2020-03-25 | -67.40 |
| 2020-03-24 | -68.84 |
| 2020-03-23 | -68.84 |
| 2020-03-20 | -67.64 |
| 2020-03-19 | -72.44 |
| 2020-03-18 | -68.12 |
| 2020-03-17 | -68.12 |
| 2020-03-16 | -64.05 |
| 2020-03-13 | -57.33 |
| 2020-03-12 | -54.70 |
| 2020-03-11 | -53.26 |
| 2020-03-10 | -52.78 |
| 2020-03-09 | -52.30 |
| 2020-03-06 | -47.75 |
| 2020-03-05 | -46.07 |
| 2020-03-04 | -45.11 |
| 2020-03-03 | -46.07 |
| 2020-03-02 | -47.27 |
| 2020-02-28 | -47.51 |
| 2020-02-27 | -46.07 |
| 2020-02-26 | -44.87 |
| 2020-02-25 | -46.07 |
| 2020-02-24 | -47.03 |
| 2020-02-21 | -45.11 |
| 2020-02-20 | -42.95 |
| 2020-02-19 | -42.47 |
| 2020-02-18 | -42.47 |
| 2020-02-17 | -41.75 |
| 2020-02-14 | -42.23 |
| 2020-02-13 | -41.28 |
| 2020-02-12 | -41.28 |
| 2020-02-11 | -40.80 |
| 2020-02-10 | -40.32 |
| 2020-02-07 | -39.84 |
| 2020-02-06 | -40.32 |
| 2020-02-05 | -40.08 |
| 2020-02-04 | -40.56 |
| 2020-02-03 | -42.47 |
| 2020-01-31 | -41.28 |
| 2020-01-30 | -41.28 |
| 2020-01-29 | -39.60 |
| 2020-01-24 | -36.48 |
| 2020-01-23 | -36.96 |
| 2020-01-22 | -35.76 |
| 2020-01-21 | -35.52 |
| 2020-01-20 | -35.28 |
| 2020-01-17 | -35.04 |
| 2020-01-16 | -35.76 |
| 2020-01-15 | -35.76 |
| 2020-01-14 | -36.24 |
| 2020-01-13 | -36.00 |
| 2020-01-10 | -37.44 |
| 2020-01-09 | -37.92 |
| 2020-01-08 | -38.88 |
| 2020-01-07 | -38.16 |
| 2020-01-06 | -38.88 |
| 2020-01-03 | -36.96 |
| 2020-01-02 | -36.48 |
| 2019-12-31 | -36.48 |
| 2019-12-30 | -36.24 |
| 2019-12-27 | -36.48 |
| 2019-12-24 | -37.20 |
| 2019-12-23 | -37.20 |
| 2019-12-20 | -37.20 |
| 2019-12-19 | -36.72 |
| 2019-12-18 | -35.04 |
| 2019-12-17 | -35.28 |
| 2019-12-16 | -35.76 |
| 2019-12-13 | -35.28 |
| 2019-12-12 | -36.24 |
| 2019-12-11 | -35.28 |
| 2019-12-10 | -35.52 |
| 2019-12-09 | -35.76 |
| 2019-12-06 | -33.61 |
| 2019-12-05 | -32.65 |
| 2019-12-04 | -32.41 |
| 2019-12-03 | -31.93 |
| 2019-12-02 | -31.45 |
| 2019-11-29 | -30.97 |
| 2019-11-28 | -30.25 |
| 2019-11-27 | -30.25 |
| 2019-11-26 | -29.77 |
| 2019-11-25 | -28.57 |
| 2019-11-22 | -28.33 |
| 2019-11-21 | -28.57 |
| 2019-11-20 | -26.89 |
| 2019-11-19 | -27.13 |
| 2019-11-18 | -27.85 |
| 2019-11-15 | -27.37 |
| 2019-11-14 | -27.37 |
| 2019-11-13 | -27.37 |
| 2019-11-12 | -26.89 |
| 2019-11-11 | -27.13 |
| 2019-11-08 | -27.13 |
| 2019-11-07 | -28.33 |
| 2019-11-06 | -28.57 |
| 2019-11-05 | -28.09 |
| 2019-11-04 | -28.09 |
| 2019-11-01 | -28.33 |
| 2019-10-31 | -28.09 |
| 2019-10-30 | -28.09 |
| 2019-10-29 | -28.57 |
| 2019-10-28 | -28.09 |
| 2019-10-25 | -29.05 |
| 2019-10-24 | -28.81 |
| 2019-10-23 | -29.29 |
| 2019-10-22 | -29.05 |
| 2019-10-21 | -28.81 |
| 2019-10-18 | -30.01 |
| 2019-10-17 | -30.49 |
| 2019-10-16 | -31.45 |
| 2019-10-15 | -31.93 |
| 2019-10-14 | -32.41 |
| 2019-10-11 | -33.13 |
| 2019-10-10 | -33.13 |
| 2019-10-09 | -31.93 |
| 2019-10-08 | -31.21 |
| 2019-10-04 | -30.01 |
| 2019-10-03 | -28.81 |
| 2019-10-02 | -28.33 |
| 2019-09-30 | -28.09 |
| 2019-09-27 | -26.89 |
| 2019-09-26 | -26.65 |
| 2019-09-25 | -26.41 |
| 2019-09-24 | -26.17 |
| 2019-09-23 | -26.41 |
| 2019-09-20 | -25.70 |
| 2019-09-19 | -24.74 |
| 2019-09-18 | -25.22 |
| 2019-09-17 | -24.50 |
| 2019-09-16 | -24.74 |
| 2019-09-13 | -24.26 |
| 2019-09-12 | -24.98 |
| 2019-09-11 | -25.22 |
| 2019-09-10 | -24.50 |
| 2019-09-09 | -24.98 |
| 2019-09-06 | -24.62 |
| 2019-09-05 | -26.03 |
| 2019-09-04 | -25.32 |
| 2019-09-03 | -25.09 |
| 2019-09-02 | -24.85 |
| 2019-08-30 | -24.62 |
| 2019-08-29 | -24.15 |
| 2019-08-28 | -24.38 |
| 2019-08-27 | -26.03 |
| 2019-08-26 | -26.97 |
| 2019-08-23 | -26.50 |
| 2019-08-22 | -25.79 |
| 2019-08-21 | -26.73 |
| 2019-08-20 | -26.03 |
| 2019-08-19 | -25.79 |
| 2019-08-16 | -25.79 |
| 2019-08-15 | -27.43 |
| 2019-08-14 | -25.32 |
| 2019-08-13 | -25.56 |
| 2019-08-12 | -25.56 |
| 2019-08-09 | -24.62 |
| 2019-08-08 | -24.62 |
| 2019-08-07 | -24.85 |
| 2019-08-06 | -24.85 |
| 2019-08-05 | -24.15 |
| 2019-08-02 | -23.68 |
| 2019-08-01 | -22.74 |
| 2019-07-31 | -22.74 |
| 2019-07-30 | -22.74 |
| 2019-07-29 | -22.97 |
| 2019-07-26 | -22.97 |
| 2019-07-25 | -23.44 |
| 2019-07-24 | -23.44 |
| 2019-07-23 | -22.97 |
| 2019-07-22 | -22.74 |
| 2019-07-19 | -22.50 |
| 2019-07-18 | -21.56 |
| 2019-07-17 | -20.39 |
| 2019-07-16 | -22.74 |
| 2019-07-15 | -23.44 |
| 2019-07-12 | -22.97 |
| 2019-07-11 | -23.44 |
| 2019-07-10 | -23.68 |
| 2019-07-09 | -23.68 |
| 2019-07-08 | -23.21 |
| 2019-07-05 | -22.50 |
| 2019-07-04 | -23.21 |
| 2019-07-03 | -22.97 |
| 2019-07-02 | -24.38 |
| 2019-06-28 | -25.56 |
| 2019-06-27 | -26.73 |
| 2019-06-26 | -28.37 |
| 2019-06-25 | -28.84 |
| 2019-06-24 | -28.49 |
| 2019-06-21 | -28.26 |
| 2019-06-20 | -28.26 |
| 2019-06-19 | -28.95 |
| 2019-06-18 | -28.26 |
| 2019-06-17 | -28.72 |
| 2019-06-14 | -28.26 |
| 2019-06-13 | -28.03 |
| 2019-06-12 | -27.57 |
| 2019-06-11 | -26.88 |
| 2019-06-10 | -27.57 |
| 2019-06-06 | -26.65 |
| 2019-06-05 | -24.34 |
| 2019-06-04 | -24.80 |
| 2019-06-03 | -26.65 |
| 2019-05-31 | -26.65 |
| 2019-05-30 | -25.72 |
| 2019-05-29 | -25.26 |
| 2019-05-28 | -25.95 |
| 2019-05-27 | -24.80 |
| 2019-05-24 | -24.80 |
| 2019-05-23 | -25.95 |
| 2019-05-22 | -26.42 |
| 2019-05-21 | -28.26 |
| 2019-05-20 | -29.64 |
| 2019-05-17 | -29.64 |
| 2019-05-16 | -29.18 |
| 2019-05-15 | -29.64 |
| 2019-05-14 | -30.34 |
| 2019-05-10 | -28.26 |
| 2019-05-09 | -30.11 |
| 2019-05-08 | -26.65 |
| 2019-05-07 | -26.88 |
| 2019-05-06 | -26.65 |
| 2019-05-03 | -23.88 |
| 2019-05-02 | -25.72 |
| 2019-04-30 | -25.03 |
| 2019-04-29 | -23.88 |
| 2019-04-26 | -25.72 |
| 2019-04-25 | -27.34 |
| 2019-04-24 | -25.72 |
| 2019-04-23 | -25.49 |
| 2019-04-18 | -28.49 |
| 2019-04-17 | -28.72 |
| 2019-04-16 | -29.18 |
| 2019-04-15 | -31.95 |
| 2019-04-12 | -35.41 |
| 2019-04-11 | -35.41 |
| 2019-04-10 | -34.03 |
| 2019-04-09 | -33.34 |
| 2019-04-08 | -34.03 |
| 2019-04-04 | -33.80 |
| 2019-04-03 | -33.57 |
| 2019-04-02 | -33.57 |
| 2019-04-01 | -34.03 |
| 2019-03-29 | -34.03 |
| 2019-03-28 | -34.03 |
| 2019-03-27 | -33.10 |
| 2019-03-26 | -29.41 |
| 2019-03-25 | -29.18 |
| 2019-03-22 | -28.26 |
| 2019-03-21 | -29.64 |
| 2019-03-20 | -27.80 |
| 2019-03-19 | -27.11 |
| 2019-03-18 | -27.34 |
| 2019-03-15 | -27.80 |
| 2019-03-14 | -28.03 |
| 2019-03-13 | -28.49 |
| 2019-03-12 | -28.03 |
| 2019-03-11 | -29.41 |
| 2019-03-08 | -29.18 |
| 2019-03-07 | -27.80 |
| 2019-03-06 | -25.95 |
| 2019-03-05 | -26.42 |
| 2019-03-04 | -26.42 |
| 2019-03-01 | -26.88 |
| 2019-02-28 | -26.65 |
| 2019-02-27 | -25.72 |
| 2019-02-26 | -26.42 |
| 2019-02-25 | -25.49 |
| 2019-02-22 | -26.18 |
| 2019-02-21 | -26.18 |
| 2019-02-20 | -25.72 |
| 2019-02-19 | -25.03 |
| 2019-02-18 | -24.57 |
| 2019-02-15 | -24.34 |
| 2019-02-14 | -23.42 |
| 2019-02-13 | -22.96 |
| 2019-02-12 | -22.72 |
| 2019-02-11 | -22.72 |
| 2019-02-08 | -22.49 |
| 2019-02-04 | -21.11 |
| 2019-02-01 | -22.03 |
| 2019-01-31 | -21.80 |
| 2019-01-30 | -22.03 |
| 2019-01-29 | -21.80 |
| 2019-01-28 | -18.80 |
| 2019-01-25 | -19.26 |
| 2019-01-24 | -19.96 |
| 2019-01-23 | -21.34 |
| 2019-01-22 | -21.57 |
| 2019-01-21 | -21.57 |
| 2019-01-18 | -22.03 |
| 2019-01-17 | -21.80 |
| 2019-01-16 | -21.80 |
| 2019-01-15 | -23.19 |
| 2019-01-14 | -23.19 |
| 2019-01-11 | -22.72 |
| 2019-01-10 | -23.65 |
| 2019-01-09 | -24.11 |
| 2019-01-08 | -23.42 |
| 2019-01-07 | -24.80 |
| 2019-01-04 | -27.34 |
| 2019-01-03 | -29.64 |
| 2019-01-02 | -29.64 |
| 2018-12-31 | -30.34 |
| 2018-12-28 | -29.64 |
| 2018-12-27 | -30.80 |
| 2018-12-24 | -30.57 |
| 2018-12-21 | -29.64 |
| 2018-12-20 | -30.34 |
| 2018-12-19 | -28.95 |
| 2018-12-18 | -28.26 |
| 2018-12-17 | -29.41 |
| 2018-12-14 | -29.64 |
| 2018-12-13 | -30.11 |
| 2018-12-12 | -31.72 |
| 2018-12-11 | -31.26 |
| 2018-12-10 | -32.64 |
| 2018-12-07 | -32.64 |
| 2018-12-06 | -32.18 |
| 2018-12-05 | -32.18 |
| 2018-12-04 | -29.64 |
| 2018-12-03 | -28.95 |
| 2018-11-30 | -30.34 |
| 2018-11-29 | -32.41 |
| 2018-11-28 | -32.87 |
| 2018-11-27 | -24.57 |
| 2018-11-26 | -23.88 |
| 2018-11-23 | -23.65 |
| 2018-11-22 | -23.42 |
| 2018-11-21 | -23.19 |
| 2018-11-20 | -22.96 |
| 2018-11-19 | -22.03 |
| 2018-11-16 | -20.19 |
| 2018-11-15 | -19.50 |
| 2018-11-14 | -19.26 |
| 2018-11-13 | -18.34 |
| 2018-11-12 | -16.50 |
| 2018-11-09 | -16.04 |
| 2018-11-08 | -16.04 |
| 2018-11-07 | -17.19 |
| 2018-11-06 | -17.19 |
| 2018-11-05 | -17.65 |
| 2018-11-02 | -16.73 |
| 2018-11-01 | -17.65 |
| 2018-10-31 | -19.03 |
| 2018-10-30 | -18.57 |
| 2018-10-29 | -18.34 |
| 2018-10-26 | -17.19 |
| 2018-10-25 | -15.57 |
| 2018-10-24 | -15.11 |
| 2018-10-23 | -13.50 |
| 2018-10-22 | -11.42 |
| 2018-10-19 | -10.96 |
| 2018-10-18 | -10.73 |
| 2018-10-16 | -11.42 |
| 2018-10-15 | -11.88 |
| 2018-10-12 | -11.88 |
| 2018-10-11 | -12.11 |
| 2018-10-10 | -10.04 |
| 2018-10-09 | -10.73 |
| 2018-10-08 | -11.42 |
| 2018-10-05 | -9.11 |
| 2018-10-04 | -9.58 |
| 2018-10-03 | -9.58 |
| 2018-10-02 | -10.04 |
| 2018-09-28 | -10.96 |
| 2018-09-27 | -9.58 |
| 2018-09-26 | -8.19 |
| 2018-09-24 | -7.73 |
| 2018-09-21 | -6.58 |
| 2018-09-20 | -8.19 |
| 2018-09-19 | -8.88 |
| 2018-09-18 | -9.35 |
| 2018-09-17 | -10.04 |
| 2018-09-14 | -10.50 |
| 2018-09-13 | -10.73 |
| 2018-09-12 | -12.11 |
| 2018-09-11 | -13.73 |
| 2018-09-10 | -15.34 |
| 2018-09-07 | -14.89 |
| 2018-09-06 | -15.12 |
| 2018-09-05 | -14.67 |
| 2018-09-04 | -14.44 |
| 2018-09-03 | -15.79 |
| 2018-08-31 | -19.18 |
| 2018-08-30 | -19.63 |
| 2018-08-29 | -18.73 |
| 2018-08-28 | -19.86 |
| 2018-08-27 | -19.18 |
| 2018-08-24 | -19.86 |
| 2018-08-23 | -21.21 |
| 2018-08-22 | -20.99 |
| 2018-08-21 | -21.21 |
| 2018-08-20 | -20.99 |
| 2018-08-17 | -20.08 |
| 2018-08-16 | -20.76 |
| 2018-08-15 | -20.31 |
| 2018-08-14 | -19.41 |
| 2018-08-13 | -19.41 |
| 2018-08-10 | -18.50 |
| 2018-08-09 | -18.50 |
| 2018-08-08 | -17.60 |
| 2018-08-07 | -17.83 |
| 2018-08-06 | -18.50 |
| 2018-08-03 | -18.73 |
| 2018-08-02 | -16.92 |
| 2018-08-01 | -17.60 |
| 2018-07-31 | -17.83 |
| 2018-07-30 | -17.60 |
| 2018-07-27 | -17.83 |
| 2018-07-26 | -16.92 |
| 2018-07-25 | -18.05 |
| 2018-07-24 | -17.37 |
| 2018-07-23 | -18.05 |
| 2018-07-20 | -19.63 |
| 2018-07-19 | -18.50 |
| 2018-07-18 | -19.18 |
| 2018-07-17 | -18.28 |
| 2018-07-16 | -17.37 |
| 2018-07-13 | -16.25 |
| 2018-07-12 | -16.02 |
| 2018-07-11 | -15.57 |
| 2018-07-10 | -15.12 |
| 2018-07-09 | -16.02 |
| 2018-07-06 | -17.83 |
| 2018-07-05 | -16.25 |
| 2018-07-04 | -15.57 |
| 2018-07-03 | -15.12 |
| 2018-06-29 | -14.44 |
| 2018-06-28 | -15.34 |
| 2018-06-27 | -15.57 |
| 2018-06-26 | -13.54 |
| 2018-06-25 | -12.86 |
| 2018-06-22 | -11.28 |
| 2018-06-21 | -9.70 |
| 2018-06-20 | -7.89 |
| 2018-06-19 | -8.12 |
| 2018-06-15 | -4.73 |
| 2018-06-14 | -5.86 |
| 2018-06-13 | -7.44 |
| 2018-06-12 | -8.12 |
| 2018-06-11 | -8.80 |
| 2018-06-08 | -8.80 |
| 2018-06-07 | -7.33 |
| 2018-06-06 | -8.44 |
| 2018-06-05 | -8.89 |
| 2018-06-04 | -8.00 |
| 2018-06-01 | -8.22 |
| 2018-05-31 | -11.78 |
| 2018-05-30 | -12.45 |
| 2018-05-29 | -8.89 |
| 2018-05-28 | -8.00 |
| 2018-05-25 | -9.11 |
| 2018-05-24 | -6.44 |
| 2018-05-23 | -10.67 |
| 2018-05-21 | -10.67 |
| 2018-05-18 | -12.68 |
| 2018-05-17 | -12.45 |
| 2018-05-16 | -11.34 |
| 2018-05-15 | -10.67 |
| 2018-05-14 | -11.12 |
| 2018-05-11 | -10.22 |
| 2018-05-10 | -11.56 |
| 2018-05-09 | -13.12 |
| 2018-05-08 | -12.01 |
| 2018-05-07 | -11.56 |
| 2018-05-04 | -10.89 |
| 2018-05-03 | -10.67 |
| 2018-05-02 | -10.67 |
| 2018-04-30 | -10.00 |
| 2018-04-27 | -14.23 |
| 2018-04-26 | -12.45 |
| 2018-04-25 | -10.89 |
| 2018-04-24 | -9.56 |
| 2018-04-23 | -10.22 |
| 2018-04-20 | -8.67 |
| 2018-04-19 | -7.77 |
| 2018-04-18 | -9.33 |
| 2018-04-17 | -10.00 |
| 2018-04-16 | -10.22 |
| 2018-04-13 | -9.56 |
| 2018-04-12 | -7.55 |
| 2018-04-11 | -4.43 |
| 2018-04-10 | -4.66 |
| 2018-04-09 | -3.10 |
| 2018-04-06 | -0.65 |
| 2018-04-04 | -3.10 |
| 2018-04-03 | -3.10 |
| 2018-03-29 | -4.88 |
| 2018-03-28 | -6.66 |
| 2018-03-27 | -5.99 |
| 2018-03-26 | -3.54 |
| 2018-03-23 | -3.76 |
| 2018-03-22 | -1.76 |
| 2018-03-21 | -1.09 |
| 2018-03-20 | 0.47 |
| 2018-03-19 | 0.69 |
| 2018-03-16 | 1.36 |
| 2018-03-15 | 2.70 |
| 2018-03-14 | 5.15 |
| 2018-03-13 | 5.37 |
| 2018-03-12 | 3.36 |
| 2018-03-09 | 3.14 |
| 2018-03-08 | 1.80 |
| 2018-03-07 | 6.93 |
| 2018-03-06 | 8.26 |
| 2018-03-05 | 7.82 |
| 2018-03-02 | 7.60 |
| 2018-03-01 | 8.26 |
| 2018-02-28 | 8.93 |
| 2018-02-27 | 7.37 |
| 2018-02-26 | 4.92 |
| 2018-02-23 | 8.71 |
| 2018-02-22 | 12.27 |
| 2018-02-21 | 18.07 |
| 2018-02-20 | 15.84 |
| 2018-02-15 | 16.73 |
| 2018-02-14 | 18.07 |
| 2018-02-13 | 18.07 |
| 2018-02-12 | 16.95 |
| 2018-02-09 | 16.95 |
| 2018-02-08 | 20.52 |
| 2018-02-07 | 19.18 |
| 2018-02-06 | 21.19 |
| 2018-02-05 | 25.86 |
| 2018-02-02 | 27.20 |
| 2018-02-01 | 26.31 |
| 2018-01-31 | 24.30 |
| 2018-01-30 | 27.65 |
| 2018-01-29 | 27.42 |
| 2018-01-26 | 26.75 |
| 2018-01-25 | 26.09 |
| 2018-01-24 | 27.87 |
| 2018-01-23 | 23.19 |
| 2018-01-22 | 23.41 |
| 2018-01-19 | 22.97 |
| 2018-01-18 | 22.74 |
| 2018-01-17 | 22.97 |
| 2018-01-16 | 22.08 |
| 2018-01-15 | 21.41 |
| 2018-01-12 | 22.30 |
| 2018-01-11 | 22.97 |
| 2018-01-10 | 23.41 |
| 2018-01-09 | 22.08 |
| 2018-01-08 | 22.30 |
| 2018-01-05 | 22.08 |
| 2018-01-04 | 22.52 |
| 2018-01-03 | 22.52 |
| 2018-01-02 | 21.63 |
| 2017-12-29 | 18.07 |
| 2017-12-28 | 19.18 |
| 2017-12-27 | 20.07 |
| 2017-12-22 | 19.18 |
| 2017-12-21 | 19.18 |
| 2017-12-20 | 18.07 |
| 2017-12-19 | 19.18 |
| 2017-12-18 | 20.07 |
| 2017-12-15 | 19.18 |
| 2017-12-14 | 19.63 |
| 2017-12-13 | 20.74 |
| 2017-12-12 | 24.75 |
| 2017-12-11 | 24.75 |
| 2017-12-08 | 24.75 |
| 2017-12-07 | 26.75 |
| 2017-12-06 | 26.98 |
| 2017-12-05 | 28.76 |
| 2017-12-04 | 30.32 |
| 2017-12-01 | 29.65 |
| 2017-11-30 | 30.10 |
| 2017-11-29 | 28.09 |
| 2017-11-28 | 28.76 |
| 2017-11-27 | 28.31 |
| 2017-11-24 | 28.76 |
| 2017-11-23 | 27.42 |
| 2017-11-22 | 28.09 |
| 2017-11-21 | 29.20 |
| 2017-11-20 | 31.21 |
| 2017-11-17 | 33.66 |
| 2017-11-16 | 33.66 |
| 2017-11-15 | 33.66 |
| 2017-11-14 | 31.66 |
| 2017-11-13 | 31.21 |
| 2017-11-10 | 30.54 |
| 2017-11-09 | 30.76 |
| 2017-11-08 | 31.88 |
| 2017-11-07 | 31.66 |
| 2017-11-06 | 33.44 |
| 2017-11-03 | 33.66 |
| 2017-11-02 | 31.43 |
| 2017-11-01 | 34.55 |
| 2017-10-31 | 32.32 |
| 2017-10-30 | 33.44 |
| 2017-10-27 | 33.66 |
| 2017-10-26 | 33.44 |
| 2017-10-25 | 33.66 |
| 2017-10-24 | 33.21 |
| 2017-10-23 | 33.66 |
| 2017-10-20 | 35.89 |
| 2017-10-19 | 35.89 |
| 2017-10-18 | 36.56 |
| 2017-10-17 | 35.44 |
| 2017-10-16 | 37.45 |
| 2017-10-13 | 39.01 |
| 2017-10-12 | 38.12 |
| 2017-10-11 | 39.90 |
| 2017-10-10 | 37.89 |
| 2017-10-09 | 39.45 |
| 2017-10-06 | 40.34 |
| 2017-10-04 | 38.78 |
| 2017-10-03 | 38.78 |
| 2017-09-29 | 38.78 |
| 2017-09-28 | 38.12 |
| 2017-09-27 | 38.78 |
| 2017-09-26 | 33.66 |
| 2017-09-25 | 35.00 |
| 2017-09-22 | 37.00 |
| 2017-09-21 | 37.22 |
| 2017-09-20 | 36.56 |
| 2017-09-19 | 36.11 |
| 2017-09-18 | 37.22 |
| 2017-09-15 | 38.34 |
| 2017-09-14 | 38.56 |
| 2017-09-13 | 39.23 |
| 2017-09-12 | 40.34 |
| 2017-09-11 | 38.56 |
| 2017-09-08 | 38.56 |
| 2017-09-07 | 38.34 |
| 2017-09-06 | 38.56 |
| 2017-09-05 | 38.56 |
| 2017-09-04 | 36.14 |
| 2017-09-01 | 37.68 |
| 2017-08-31 | 38.34 |
| 2017-08-30 | 37.46 |
| 2017-08-29 | 33.50 |
| 2017-08-28 | 34.60 |
| 2017-08-25 | 34.60 |
| 2017-08-24 | 34.82 |
| 2017-08-22 | 33.72 |
| 2017-08-21 | 33.06 |
| 2017-08-18 | 34.60 |
| 2017-08-17 | 32.62 |
| 2017-08-16 | 32.62 |
| 2017-08-15 | 32.84 |
| 2017-08-14 | 33.28 |
| 2017-08-11 | 31.74 |
| 2017-08-10 | 32.18 |
| 2017-08-09 | 33.50 |
| 2017-08-08 | 32.40 |
| 2017-08-07 | 32.40 |
| 2017-08-04 | 32.62 |
| 2017-08-03 | 33.94 |
| 2017-08-02 | 31.96 |
| 2017-08-01 | 29.10 |
| 2017-07-31 | 28.66 |
| 2017-07-28 | 27.34 |
| 2017-07-27 | 27.34 |
| 2017-07-26 | 28.66 |
| 2017-07-25 | 30.20 |
| 2017-07-24 | 28.44 |
| 2017-07-21 | 29.76 |
| 2017-07-20 | 29.76 |
| 2017-07-19 | 29.76 |
| 2017-07-18 | 31.08 |
| 2017-07-17 | 30.20 |
| 2017-07-14 | 29.76 |
| 2017-07-13 | 29.32 |
| 2017-07-12 | 29.76 |
| 2017-07-11 | 28.44 |
| 2017-07-10 | 27.78 |
| 2017-07-07 | 27.56 |
| 2017-07-06 | 26.24 |
| 2017-07-05 | 24.92 |
| 2017-07-04 | 24.92 |
| 2017-07-03 | 26.90 |
| 2017-06-30 | 26.68 |
| 2017-06-29 | 27.12 |
| 2017-06-28 | 27.56 |
| 2017-06-27 | 27.56 |
| 2017-06-26 | 26.46 |
| 2017-06-23 | 26.90 |
| 2017-06-22 | 25.36 |
| 2017-06-21 | 26.46 |
| 2017-06-20 | 24.92 |
| 2017-06-19 | 24.27 |
| 2017-06-16 | 21.85 |
| 2017-06-15 | 27.12 |
| 2017-06-14 | 31.30 |
| 2017-06-13 | 31.74 |
| 2017-06-12 | 30.64 |
| 2017-06-09 | 28.33 |
| 2017-06-08 | 30.29 |
| 2017-06-07 | 30.29 |
| 2017-06-06 | 29.64 |
| 2017-06-05 | 31.60 |
| 2017-06-02 | 33.78 |
| 2017-06-01 | 35.74 |
| 2017-05-31 | 32.91 |
| 2017-05-29 | 34.22 |
| 2017-05-26 | 32.91 |
| 2017-05-25 | 32.04 |
| 2017-05-24 | 34.65 |
| 2017-05-23 | 33.56 |
| 2017-05-22 | 36.83 |
| 2017-05-19 | 32.69 |
| 2017-05-18 | 30.73 |
| 2017-05-17 | 28.12 |
| 2017-05-16 | 27.68 |
| 2017-05-15 | 27.24 |
| 2017-05-12 | 25.50 |
| 2017-05-11 | 27.46 |
| 2017-05-10 | 27.68 |
| 2017-05-09 | 29.64 |
| 2017-05-08 | 29.86 |
| 2017-05-05 | 29.64 |
| 2017-05-04 | 30.08 |
| 2017-05-02 | 29.64 |
| 2017-04-28 | 30.51 |
| 2017-04-27 | 29.64 |
| 2017-04-26 | 25.50 |
| 2017-04-25 | 27.90 |
| 2017-04-24 | 29.21 |
| 2017-04-21 | 24.63 |
| 2017-04-20 | 25.28 |
| 2017-04-19 | 24.63 |
| 2017-04-18 | 27.68 |
| 2017-04-13 | 26.16 |
| 2017-04-12 | 28.33 |
| 2017-04-11 | 26.16 |
| 2017-04-10 | 28.12 |
| 2017-04-07 | 29.42 |
| 2017-04-06 | 29.64 |
| 2017-04-05 | 31.17 |
| 2017-04-03 | 25.94 |
| 2017-03-31 | 22.89 |
| 2017-03-30 | 24.63 |
| 2017-03-29 | 24.63 |
| 2017-03-28 | 22.02 |
| 2017-03-27 | 19.18 |
| 2017-03-24 | 18.09 |
| 2017-03-23 | 17.88 |
| 2017-03-22 | 18.09 |
| 2017-03-21 | 15.48 |
| 2017-03-20 | 14.61 |
| 2017-03-17 | 15.26 |
| 2017-03-16 | 17.66 |
| 2017-03-15 | 16.79 |
| 2017-03-14 | 19.18 |
| 2017-03-13 | 19.40 |
| 2017-03-10 | 20.05 |
| 2017-03-09 | 20.05 |
| 2017-03-08 | 19.18 |
| 2017-03-07 | 20.27 |
| 2017-03-06 | 21.80 |
| 2017-03-03 | 23.98 |
| 2017-03-02 | 23.76 |
| 2017-03-01 | 24.19 |
| 2017-02-28 | 24.19 |
| 2017-02-27 | 22.89 |
| 2017-02-24 | 23.10 |
| 2017-02-23 | 24.41 |
| 2017-02-22 | 24.85 |
| 2017-02-21 | 23.54 |
| 2017-02-20 | 25.72 |
| 2017-02-17 | 22.89 |
| 2017-02-16 | 30.29 |
| 2017-02-15 | 28.99 |
| 2017-02-14 | 25.28 |
| 2017-02-13 | 28.33 |
| 2017-02-10 | 27.03 |
| 2017-02-09 | 28.33 |
| 2017-02-08 | 27.03 |
| 2017-02-07 | 27.24 |
| 2017-02-06 | 25.72 |
| 2017-02-03 | 26.81 |
| 2017-02-02 | 25.07 |
| 2017-02-01 | 24.63 |
| 2017-01-27 | 28.55 |
| 2017-01-26 | 26.37 |
| 2017-01-25 | 26.37 |
| 2017-01-24 | 26.16 |
| 2017-01-23 | 23.54 |
| 2017-01-20 | 20.27 |
| 2017-01-19 | 24.19 |
| 2017-01-18 | 22.02 |
| 2017-01-17 | 22.23 |
| 2017-01-16 | 22.67 |
| 2017-01-13 | 26.16 |
| 2017-01-12 | 23.54 |
| 2017-01-11 | 25.28 |
| 2017-01-10 | 27.68 |
| 2017-01-09 | 24.41 |
| 2017-01-06 | 23.76 |
| 2017-01-05 | 22.02 |
| 2017-01-04 | 19.18 |
| 2017-01-03 | 19.84 |
| 2016-12-30 | 18.09 |
| 2016-12-29 | 17.88 |
| 2016-12-28 | 18.75 |
| 2016-12-23 | 18.31 |
| 2016-12-22 | 18.75 |
| 2016-12-21 | 19.18 |
| 2016-12-20 | 19.40 |
| 2016-12-19 | 23.10 |
| 2016-12-16 | 24.63 |
| 2016-12-15 | 23.32 |
| 2016-12-14 | 21.80 |
| 2016-12-13 | 22.02 |
| 2016-12-12 | 22.02 |
| 2016-12-09 | 21.14 |
| 2016-12-08 | 20.93 |
| 2016-12-07 | 20.27 |
| 2016-12-06 | 22.02 |
| 2016-12-05 | 18.53 |
| 2016-12-02 | 18.75 |
| 2016-12-01 | 17.22 |
| 2016-11-30 | 18.75 |
| 2016-11-29 | 15.48 |
| 2016-11-28 | 15.26 |
| 2016-11-25 | 15.26 |
| 2016-11-24 | 16.13 |
| 2016-11-23 | 15.91 |
| 2016-11-22 | 15.70 |
| 2016-11-21 | 14.83 |
| 2016-11-18 | 14.61 |
| 2016-11-17 | 16.57 |
| 2016-11-16 | 16.35 |
| 2016-11-15 | 15.26 |
| 2016-11-14 | 18.53 |
| 2016-11-11 | 20.49 |
| 2016-11-10 | 24.19 |
| 2016-11-09 | 21.14 |
| 2016-11-08 | 21.36 |
| 2016-11-07 | 18.53 |
| 2016-11-04 | 20.27 |
| 2016-11-03 | 23.54 |
| 2016-11-02 | 25.28 |
| 2016-11-01 | 24.63 |
| 2016-10-31 | 28.12 |
| 2016-10-28 | 26.59 |
| 2016-10-27 | 29.21 |
| 2016-10-26 | 29.21 |
| 2016-10-25 | 26.81 |
| 2016-10-24 | 29.64 |
| 2016-10-20 | 26.16 |
| 2016-10-19 | 27.90 |
| 2016-10-18 | 27.46 |
| 2016-10-17 | 27.03 |
| 2016-10-14 | 26.37 |
| 2016-10-13 | 25.50 |
| 2016-10-12 | 23.76 |
| 2016-10-11 | 22.23 |
| 2016-10-07 | 20.49 |
| 2016-10-06 | 20.05 |
| 2016-10-05 | 19.18 |
| 2016-10-04 | 22.23 |
| 2016-10-03 | 21.80 |
| 2016-09-30 | 20.27 |
| 2016-09-29 | 22.02 |
| 2016-09-28 | 18.75 |
| 2016-09-27 | 19.84 |
| 2016-09-26 | 19.40 |
| 2016-09-23 | 18.96 |
| 2016-09-22 | 22.23 |
| 2016-09-21 | 20.93 |
| 2016-09-20 | 21.80 |
| 2016-09-19 | 20.05 |
| 2016-09-15 | 17.44 |
| 2016-09-14 | 15.91 |
| 2016-09-13 | 17.44 |
| 2016-09-12 | 22.45 |
| 2016-09-09 | 23.76 |
| 2016-09-08 | 24.41 |
| 2016-09-07 | 25.50 |
| 2016-09-06 | 27.46 |
| 2016-09-05 | 27.46 |
| 2016-09-02 | 27.24 |
| 2016-09-01 | 27.46 |
| 2016-08-31 | 24.85 |
| 2016-08-30 | 25.71 |
| 2016-08-29 | 24.63 |
| 2016-08-26 | 25.49 |
| 2016-08-25 | 23.56 |
| 2016-08-24 | 25.71 |
| 2016-08-23 | 26.35 |
| 2016-08-22 | 26.78 |
| 2016-08-19 | 27.64 |
| 2016-08-18 | 26.57 |
| 2016-08-17 | 25.49 |
| 2016-08-16 | 26.57 |
| 2016-08-15 | 28.72 |
| 2016-08-12 | 26.14 |
| 2016-08-11 | 24.85 |
| 2016-08-10 | 24.85 |
| 2016-08-09 | 26.57 |
| 2016-08-08 | 26.35 |
| 2016-08-05 | 26.14 |
| 2016-08-04 | 26.35 |
| 2016-08-03 | 25.06 |
| 2016-08-01 | 32.80 |
| 2016-07-29 | 29.36 |
| 2016-07-28 | 32.58 |
| 2016-07-27 | 30.00 |
| 2016-07-26 | 28.93 |
| 2016-07-25 | 28.50 |
| 2016-07-22 | 27.00 |
| 2016-07-21 | 28.07 |
| 2016-07-20 | 30.65 |
| 2016-07-19 | 32.37 |
| 2016-07-18 | 31.72 |
| 2016-07-15 | 33.01 |
| 2016-07-14 | 28.72 |
| 2016-07-13 | 30.00 |
| 2016-07-12 | 26.35 |
| 2016-07-11 | 28.72 |
| 2016-07-08 | 23.56 |
| 2016-07-07 | 21.41 |
| 2016-07-06 | 20.55 |
| 2016-07-05 | 20.34 |
| 2016-07-04 | 18.83 |
| 2016-06-30 | 20.76 |
| 2016-06-29 | 15.18 |
| 2016-06-28 | 15.18 |
| 2016-06-27 | 14.32 |
| 2016-06-24 | 12.81 |
| 2016-06-23 | 14.75 |
| 2016-06-22 | 13.89 |
| 2016-06-21 | 13.03 |
| 2016-06-20 | 12.60 |
| 2016-06-17 | 12.81 |
| 2016-06-16 | 11.31 |
| 2016-06-15 | 11.95 |
| 2016-06-14 | 11.10 |
| 2016-06-13 | 12.38 |
| 2016-06-10 | 14.32 |
| 2016-06-08 | 13.24 |
| 2016-06-07 | 12.06 |
| 2016-06-06 | 11.00 |
| 2016-06-03 | 10.79 |
| 2016-06-02 | 9.72 |
| 2016-06-01 | 10.57 |
| 2016-05-31 | 8.45 |
| 2016-05-30 | 2.92 |
| 2016-05-27 | 2.28 |
| 2016-05-26 | 1.00 |
| 2016-05-25 | 1.00 |
| 2016-05-24 | 1.86 |
| 2016-05-23 | 2.07 |
| 2016-05-20 | 1.00 |
| 2016-05-19 | 3.98 |
| 2016-05-18 | 1.86 |
| 2016-05-17 | 1.86 |
| 2016-05-16 | 2.49 |
| 2016-05-13 | 2.92 |
| 2016-05-12 | 3.77 |
| 2016-05-11 | 2.49 |
| 2016-05-10 | 3.56 |
| 2016-05-09 | 3.34 |
| 2016-05-06 | 3.13 |
| 2016-05-05 | 3.77 |
| 2016-05-04 | 3.77 |
| 2016-05-03 | 5.47 |
| 2016-04-29 | 4.62 |
| 2016-04-28 | 4.19 |
| 2016-04-27 | 3.34 |
| 2016-04-26 | 3.77 |
| 2016-04-25 | 3.77 |
| 2016-04-22 | 2.71 |
| 2016-04-21 | 6.75 |
| 2016-04-20 | 7.60 |
| 2016-04-19 | 7.60 |
| 2016-04-18 | 5.47 |
| 2016-04-15 | 5.26 |
| 2016-04-14 | 4.83 |
| 2016-04-13 | 6.53 |
| 2016-04-12 | 4.62 |
| 2016-04-11 | 5.26 |
| 2016-04-08 | 7.38 |
| 2016-04-07 | 6.11 |
| 2016-04-06 | 3.98 |
| 2016-04-05 | 8.45 |
| 2016-04-01 | 13.76 |
| 2016-03-31 | 23.12 |
| 2016-03-30 | 20.99 |
| 2016-03-29 | 15.46 |
| 2016-03-24 | 15.25 |
| 2016-03-23 | 18.65 |
| 2016-03-22 | 19.08 |
| 2016-03-21 | 18.44 |
| 2016-03-18 | 16.31 |
| 2016-03-17 | 15.89 |
| 2016-03-16 | 16.95 |
| 2016-03-15 | 17.59 |
| 2016-03-14 | 16.95 |
| 2016-03-11 | 13.98 |
| 2016-03-10 | 15.04 |
| 2016-03-09 | 18.02 |
| 2016-03-08 | 16.53 |
| 2016-03-07 | 18.65 |
| 2016-03-04 | 19.93 |
| 2016-03-03 | 18.87 |
| 2016-03-02 | 17.59 |
| 2016-03-01 | 14.61 |
| 2016-02-29 | 14.61 |
| 2016-02-26 | 15.46 |
| 2016-02-25 | 13.55 |
| 2016-02-24 | 15.68 |
| 2016-02-23 | 15.68 |
| 2016-02-22 | 17.38 |
| 2016-02-19 | 16.53 |
| 2016-02-18 | 16.10 |
| 2016-02-17 | 15.68 |
| 2016-02-16 | 16.74 |
| 2016-02-15 | 15.68 |
| 2016-02-12 | 13.34 |
| 2016-02-11 | 13.13 |
| 2016-02-05 | 13.55 |
| 2016-02-04 | 12.91 |
| 2016-02-03 | 12.27 |
| 2016-02-02 | 12.06 |
| 2016-02-01 | 12.06 |
| 2016-01-29 | 13.76 |
| 2016-01-28 | 7.60 |
| 2016-01-27 | 4.41 |
| 2016-01-26 | 2.07 |
| 2016-01-25 | 1.43 |
| 2016-01-22 | -0.70 |
| 2016-01-21 | -0.48 |
| 2016-01-20 | 1.00 |
| 2016-01-19 | 2.92 |
| 2016-01-18 | -0.06 |
| 2016-01-15 | 0.79 |
| 2016-01-14 | -0.06 |
| 2016-01-13 | 2.71 |
| 2016-01-12 | 1.00 |
| 2016-01-11 | 0.15 |
| 2016-01-08 | 2.71 |
| 2016-01-07 | 2.49 |
| 2016-01-06 | 7.17 |
| 2016-01-05 | 7.38 |
| 2016-01-04 | 8.02 |
| 2015-12-31 | 9.30 |
| 2015-12-30 | 7.38 |
| 2015-12-29 | 8.66 |
| 2015-12-28 | 8.02 |
| 2015-12-24 | 8.23 |
| 2015-12-23 | 6.53 |
| 2015-12-22 | 5.47 |
| 2015-12-21 | 3.34 |
| 2015-12-18 | 3.56 |
| 2015-12-17 | 1.86 |
| 2015-12-16 | 2.49 |
| 2015-12-15 | 2.71 |
| 2015-12-14 | 3.56 |
| 2015-12-11 | 5.47 |
| 2015-12-10 | 4.19 |
| 2015-12-09 | 7.81 |
| 2015-12-08 | 7.38 |
| 2015-12-07 | 7.81 |
| 2015-12-04 | 5.04 |
| 2015-12-03 | 4.62 |
| 2015-12-02 | 5.04 |
| 2015-12-01 | 4.62 |
| 2015-11-30 | 2.49 |
| 2015-11-27 | 4.19 |
| 2015-11-26 | 6.11 |
| 2015-11-25 | 5.26 |
| 2015-11-24 | 6.11 |
| 2015-11-23 | 8.45 |
| 2015-11-20 | 8.66 |
| 2015-11-19 | 8.66 |
| 2015-11-18 | 8.45 |
| 2015-11-17 | 8.23 |
| 2015-11-16 | 8.23 |
| 2015-11-13 | 9.09 |
| 2015-11-12 | 9.51 |
| 2015-11-11 | 9.30 |
| 2015-11-10 | 10.79 |
| 2015-11-09 | 12.70 |
| 2015-11-06 | 12.91 |
| 2015-11-05 | 13.34 |
| 2015-11-04 | 15.89 |
| 2015-11-03 | 13.13 |
| 2015-11-02 | 12.49 |
| 2015-10-30 | 12.91 |
| 2015-10-29 | 13.13 |
| 2015-10-28 | 13.55 |
| 2015-10-27 | 13.13 |
| 2015-10-26 | 13.98 |
| 2015-10-23 | 12.70 |
| 2015-10-22 | 11.00 |
| 2015-10-20 | 9.94 |
| 2015-10-19 | 9.94 |
| 2015-10-16 | 10.57 |
| 2015-10-15 | 10.36 |
| 2015-10-14 | 9.51 |
| 2015-10-13 | 11.85 |
| 2015-10-12 | 8.66 |
| 2015-10-09 | 6.11 |
| 2015-10-08 | 6.96 |
| 2015-10-07 | 7.38 |
| 2015-10-06 | 3.98 |
| 2015-10-05 | 3.34 |
| 2015-10-02 | 3.13 |
| 2015-09-30 | 0.58 |
| 2015-09-29 | -1.12 |
| 2015-09-25 | 0.15 |
| 2015-09-24 | 0.37 |
| 2015-09-23 | 1.00 |
| 2015-09-22 | 3.34 |
| 2015-09-21 | 3.77 |
| 2015-09-18 | 1.86 |
| 2015-09-17 | 0.79 |
| 2015-09-16 | 1.64 |
| 2015-09-15 | 1.64 |
| 2015-09-14 | 1.22 |
| 2015-09-11 | 2.28 |
| 2015-09-10 | 3.56 |
| 2015-09-09 | 3.97 |
| 2015-09-08 | 2.51 |
| 2015-09-07 | 3.14 |
| 2015-09-04 | 3.56 |
| 2015-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy