FIRST PACIFIC COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 19,128,248 | 226,797 | 5.730 | 109.60 | 4,259,292,029 | 0.449 |
| 2025-06-06 | 18,901,451 | 41,336 | 5.450 | 103.01 | 4,258,292,029 | 0.444 |
| 2025-05-30 | 18,860,115 | 1,040,425 | 5.390 | 101.66 | 4,258,292,029 | 0.443 |
| 2025-05-23 | 17,819,690 | 1,067,850 | 5.480 | 97.65 | 4,258,292,029 | 0.418 |
| 2025-05-16 | 16,751,840 | 1,214,649 | 5.520 | 92.47 | 4,258,292,029 | 0.393 |
| 2025-05-09 | 15,537,191 | 1,234,000 | 5.510 | 85.61 | 4,258,292,029 | 0.365 |
| 2025-05-02 | 14,303,191 | -1,482,486 | 5.730 | 81.96 | 4,257,654,029 | 0.336 |
| 2025-04-25 | 15,785,677 | 1,867,986 | 5.040 | 79.56 | 4,256,654,029 | 0.371 |
| 2025-04-17 | 13,917,691 | 257,351 | 4.850 | 67.50 | 4,256,654,029 | 0.327 |
| 2025-04-11 | 13,660,340 | -1,939,851 | 4.660 | 63.66 | 4,256,654,029 | 0.321 |
| 2025-04-03 | 15,600,191 | 716,000 | 4.770 | 74.41 | 4,256,654,029 | 0.366 |
| 2025-03-28 | 14,884,191 | 584,000 | 5.150 | 76.65 | 4,255,220,029 | 0.350 |
| 2025-03-21 | 14,300,191 | -1,994,000 | 5.060 | 72.36 | 4,255,220,029 | 0.336 |
| 2025-03-14 | 16,294,191 | -1,101,000 | 4.820 | 78.54 | 4,255,220,029 | 0.383 |
| 2025-03-07 | 17,395,191 | -793,096 | 4.630 | 80.54 | 4,255,220,029 | 0.409 |
| 2025-02-28 | 18,188,287 | -2,102,000 | 4.550 | 82.76 | 4,255,220,029 | 0.427 |
| 2025-02-21 | 20,290,287 | -220,000 | 4.380 | 88.87 | 4,255,220,029 | 0.477 |
| 2025-02-14 | 20,510,287 | 2,266,000 | 4.300 | 88.19 | 4,255,220,029 | 0.482 |
| 2025-02-07 | 18,244,287 | -379,056 | 4.230 | 77.17 | 4,255,220,029 | 0.429 |
| 2025-01-28 | 18,623,343 | -6,000 | 4.310 | 80.27 | 4,255,220,029 | 0.438 |
| 2025-01-24 | 18,629,343 | 626,000 | 4.310 | 80.29 | 4,255,220,029 | 0.438 |
| 2025-01-17 | 18,003,343 | 235,710 | 4.420 | 79.57 | 4,255,220,029 | 0.423 |
| 2025-01-10 | 17,767,633 | 944,228 | 4.330 | 76.93 | 4,255,220,029 | 0.418 |
| 2025-01-03 | 16,823,405 | -934,054 | 4.350 | 73.18 | 4,255,220,029 | 0.395 |
| 2024-12-27 | 17,757,459 | 66,960 | 4.490 | 79.73 | 4,255,220,029 | 0.417 |
| 2024-12-20 | 17,690,499 | 1,532,108 | 4.610 | 81.55 | 4,255,220,029 | 0.416 |
| 2024-12-13 | 16,158,391 | -1,302,000 | 4.830 | 78.05 | 4,255,220,029 | 0.380 |
| 2024-12-06 | 17,460,391 | 1,160,169 | 4.750 | 82.94 | 4,255,220,029 | 0.410 |
| 2024-11-29 | 16,300,222 | 1,516,000 | 4.470 | 72.86 | 4,255,220,029 | 0.383 |
| 2024-11-22 | 14,784,222 | 701,193 | 4.510 | 66.68 | 4,255,220,029 | 0.347 |
| 2024-11-15 | 14,083,029 | 3,265,903 | 4.550 | 64.08 | 4,255,220,029 | 0.331 |
| 2024-11-08 | 10,817,126 | -915,903 | 4.410 | 47.70 | 4,255,220,029 | 0.254 |
| 2024-11-01 | 11,733,029 | 1,275,903 | 4.390 | 51.51 | 4,255,220,029 | 0.276 |
| 2024-10-25 | 10,457,126 | 1,023,786 | 4.630 | 48.42 | 4,254,722,029 | 0.246 |
| 2024-10-18 | 9,433,340 | 1,275,340 | 4.340 | 40.94 | 4,252,520,029 | 0.222 |
| 2024-10-10 | 8,158,000 | -2,149,340 | 4.180 | 34.10 | 4,251,392,029 | 0.192 |
| 2024-10-04 | 10,307,340 | -2,349,903 | 4.320 | 44.53 | 4,250,564,029 | 0.242 |
| 2024-09-27 | 12,657,243 | -1,017,786 | 4.200 | 53.16 | 4,249,761,291 | 0.298 |
| 2024-09-20 | 13,675,029 | 2,395,340 | 4.400 | 60.17 | 4,249,761,291 | 0.322 |
| 2024-09-13 | 11,279,689 | 1,379,786 | 4.330 | 48.84 | 4,249,761,291 | 0.265 |
| 2024-09-06 | 9,899,903 | 1,236,214 | 4.160 | 41.18 | 4,249,761,291 | 0.233 |
| 2024-08-30 | 8,663,689 | -348,214 | 4.170 | 36.13 | 4,247,710,570 | 0.204 |
| 2024-08-23 | 9,011,903 | -227,386 | 3.960 | 35.69 | 4,243,260,570 | 0.212 |
| 2024-08-16 | 9,239,289 | -32,214 | 3.850 | 35.57 | 4,243,260,570 | 0.218 |
| 2024-08-09 | 9,271,503 | -152,000 | 3.530 | 32.73 | 4,243,260,570 | 0.218 |
| 2024-08-02 | 9,423,503 | 1,314,000 | 3.420 | 32.23 | 4,243,260,570 | 0.222 |
| 2024-07-26 | 8,109,503 | -745,340 | 3.390 | 27.49 | 4,243,260,570 | 0.191 |
| 2024-07-19 | 8,854,843 | -314,000 | 3.420 | 30.28 | 4,243,260,570 | 0.209 |
| 2024-07-12 | 9,168,843 | -466,000 | 3.580 | 32.82 | 4,243,260,570 | 0.216 |
| 2024-07-05 | 9,634,843 | 1,207,503 | 3.540 | 34.11 | 4,243,260,570 | 0.227 |
| 2024-06-28 | 8,427,340 | 64,000 | 3.630 | 30.59 | 4,243,260,570 | 0.199 |
| 2024-06-21 | 8,363,340 | -761,903 | 3.560 | 29.77 | 4,243,260,570 | 0.197 |
| 2024-06-14 | 9,125,243 | 107,701 | 3.660 | 33.40 | 4,243,260,570 | 0.215 |
| 2024-06-07 | 9,017,542 | -417,786 | 3.780 | 34.09 | 4,243,260,570 | 0.213 |
| 2024-05-31 | 9,435,328 | 568,996 | 3.750 | 35.38 | 4,243,260,570 | 0.222 |
| 2024-05-24 | 8,866,332 | -43,601 | 3.730 | 33.07 | 4,243,260,570 | 0.209 |
| 2024-05-17 | 8,909,933 | -1,188,933 | 3.710 | 33.06 | 4,243,260,570 | 0.210 |
| 2024-05-10 | 10,098,866 | 1,826,538 | 3.810 | 38.48 | 4,243,260,570 | 0.238 |
| 2024-05-03 | 8,272,328 | 1,621,123 | 3.600 | 29.78 | 4,243,260,570 | 0.195 |
| 2024-04-26 | 6,651,205 | 1,159,865 | 3.580 | 23.81 | 4,243,260,570 | 0.157 |
| 2024-04-19 | 5,491,340 | 1,184,979 | 3.620 | 19.88 | 4,243,260,570 | 0.129 |
| 2024-04-12 | 4,306,361 | -1,907,001 | 3.820 | 16.45 | 4,243,260,570 | 0.101 |
| 2024-04-05 | 6,213,362 | -144,904 | 3.920 | 24.36 | 4,243,260,570 | 0.146 |
| 2024-03-28 | 6,358,266 | -786,000 | 3.940 | 25.05 | 4,243,260,570 | 0.150 |
| 2024-03-22 | 7,144,266 | -641,974 | 3.820 | 27.29 | 4,242,260,570 | 0.168 |
| 2024-03-15 | 7,786,240 | 1,596,995 | 3.670 | 28.58 | 4,242,260,570 | 0.184 |
| 2024-03-08 | 6,189,245 | -209,144 | 3.590 | 22.22 | 4,242,260,570 | 0.146 |
| 2024-03-01 | 6,398,389 | 236,000 | 3.190 | 20.41 | 4,242,260,570 | 0.151 |
| 2024-02-23 | 6,162,389 | -96,000 | 3.230 | 19.90 | 4,242,260,570 | 0.145 |
| 2024-02-16 | 6,258,389 | 162,000 | 3.100 | 19.40 | 4,242,260,570 | 0.148 |
| 2024-02-09 | 6,096,389 | 44,904 | 3.020 | 18.41 | 4,242,260,570 | 0.144 |
| 2024-02-02 | 6,051,485 | -630,000 | 3.010 | 18.21 | 4,242,260,570 | 0.143 |
| 2024-01-26 | 6,681,485 | -87,201 | 2.980 | 19.91 | 4,242,260,570 | 0.157 |
| 2024-01-19 | 6,768,686 | 886,807 | 3.070 | 20.78 | 4,242,260,570 | 0.160 |
| 2024-01-12 | 5,881,879 | -2,000 | 3.110 | 18.29 | 4,242,260,570 | 0.139 |
| 2024-01-05 | 5,883,879 | -1,358,807 | 3.120 | 18.36 | 4,242,260,570 | 0.139 |
| 2023-12-29 | 7,242,686 | -648,000 | 3.110 | 22.52 | 4,242,260,570 | 0.171 |
| 2023-12-22 | 7,890,686 | -22,000 | 3.100 | 24.46 | 4,242,260,570 | 0.186 |
| 2023-12-15 | 7,912,686 | 125,078 | 3.260 | 25.80 | 4,242,260,570 | 0.187 |
| 2023-12-08 | 7,787,608 | 1,327,446 | 3.040 | 23.67 | 4,242,260,570 | 0.184 |
| 2023-12-01 | 6,460,162 | -673,446 | 3.070 | 19.83 | 4,242,260,570 | 0.152 |
| 2023-11-24 | 7,133,608 | 1,042,807 | 3.120 | 22.26 | 4,242,260,570 | 0.168 |
| 2023-11-17 | 6,090,801 | -211,341 | 2.860 | 17.42 | 4,242,260,570 | 0.144 |
| 2023-11-10 | 6,302,142 | 6,000 | 2.780 | 17.52 | 4,242,260,570 | 0.149 |
| 2023-11-03 | 6,296,142 | -2,122,147 | 3.010 | 18.95 | 4,242,260,570 | 0.148 |
| 2023-10-27 | 8,418,289 | 120,895 | 3.010 | 25.34 | 4,242,220,570 | 0.198 |
| 2023-10-20 | 8,297,394 | 1,156,812 | 3.020 | 25.06 | 4,242,220,570 | 0.196 |
| 2023-10-13 | 7,140,582 | 411,879 | 3.120 | 22.28 | 4,242,220,570 | 0.168 |
| 2023-10-06 | 6,728,703 | -194,000 | 3.100 | 20.86 | 4,242,220,570 | 0.159 |
| 2023-09-29 | 6,922,703 | -1,827,611 | 3.100 | 21.46 | 4,241,660,570 | 0.163 |
| 2023-09-22 | 8,750,314 | 649,040 | 3.330 | 29.14 | 4,241,660,570 | 0.206 |
| 2023-09-15 | 8,101,274 | 612,000 | 3.330 | 26.98 | 4,241,660,570 | 0.191 |
| 2023-09-08 | 7,489,274 | 712,000 | 3.170 | 23.74 | 4,241,660,570 | 0.177 |
| 2023-09-01 | 6,777,274 | -1,806,500 | 3.340 | 22.64 | 4,241,660,570 | 0.160 |
| 2023-08-25 | 8,583,774 | -152,000 | 3.030 | 26.01 | 4,241,660,570 | 0.202 |
| 2023-08-18 | 8,735,774 | 284,902 | 2.950 | 25.77 | 4,241,660,570 | 0.206 |
| 2023-08-11 | 8,450,872 | -1,096,000 | 3.040 | 25.69 | 4,241,660,570 | 0.199 |
| 2023-08-04 | 9,546,872 | -68,000 | 2.900 | 27.69 | 4,241,660,570 | 0.225 |
| 2023-07-28 | 9,614,872 | 184,000 | 2.830 | 27.21 | 4,241,660,570 | 0.227 |
| 2023-07-21 | 9,430,872 | 78,000 | 2.890 | 27.26 | 4,241,660,570 | 0.222 |
| 2023-07-14 | 9,352,872 | 200,000 | 2.900 | 27.12 | 4,241,660,570 | 0.221 |
| 2023-07-07 | 9,152,872 | 106,000 | 2.920 | 26.73 | 4,241,660,570 | 0.216 |
| 2023-06-30 | 9,046,872 | -176,680 | 2.710 | 24.52 | 4,241,660,570 | 0.213 |
| 2023-06-23 | 9,223,552 | -818,000 | 2.770 | 25.55 | 4,241,660,570 | 0.217 |
| 2023-06-16 | 10,041,552 | -1,454,850 | 2.960 | 29.72 | 4,241,660,570 | 0.237 |
| 2023-06-09 | 11,496,402 | -362,000 | 3.060 | 35.18 | 4,241,660,570 | 0.271 |
| 2023-06-02 | 11,858,402 | 264,000 | 3.010 | 35.69 | 4,241,660,570 | 0.280 |
| 2023-05-25 | 11,594,402 | 567,611 | 3.080 | 35.71 | 4,241,660,570 | 0.273 |
| 2023-05-19 | 11,026,791 | 230,000 | 2.950 | 32.53 | 4,241,660,570 | 0.260 |
| 2023-05-12 | 10,796,791 | 218,656 | 2.950 | 31.85 | 4,241,660,570 | 0.255 |
| 2023-05-05 | 10,578,135 | 1,339,122 | 2.900 | 30.68 | 4,241,660,570 | 0.249 |
| 2023-04-28 | 9,239,013 | -40,000 | 2.620 | 24.21 | 4,241,660,570 | 0.218 |
| 2023-04-21 | 9,279,013 | 34,000 | 2.530 | 23.48 | 4,241,660,570 | 0.219 |
| 2023-04-14 | 9,245,013 | -44,000 | 2.440 | 22.56 | 4,241,660,570 | 0.218 |
| 2023-04-06 | 9,289,013 | -183,098 | 2.390 | 22.20 | 4,241,660,570 | 0.219 |
| 2023-03-31 | 9,472,111 | 194,000 | 2.520 | 23.87 | 4,241,660,570 | 0.223 |
| 2023-03-24 | 9,278,111 | -106,000 | 2.400 | 22.27 | 4,241,660,570 | 0.219 |
| 2023-03-17 | 9,384,111 | 892,000 | 2.420 | 22.71 | 4,241,660,570 | 0.221 |
| 2023-03-10 | 8,492,111 | -46,000 | 2.420 | 20.55 | 4,241,660,570 | 0.200 |
| 2023-03-03 | 8,538,111 | -558,000 | 2.570 | 21.94 | 4,241,660,570 | 0.201 |
| 2023-02-24 | 9,096,111 | -40,000 | 2.650 | 24.10 | 4,241,660,570 | 0.214 |
| 2023-02-17 | 9,136,111 | -60,000 | 2.800 | 25.58 | 4,241,660,570 | 0.215 |
| 2023-02-10 | 9,196,111 | 4,689,340 | 2.810 | 25.84 | 4,241,660,570 | 0.217 |
| 2023-02-03 | 4,506,771 | 110,000 | 2.730 | 12.30 | 4,241,660,570 | 0.106 |
| 2023-01-27 | 4,396,771 | 18,000 | 2.760 | 12.14 | 4,241,660,570 | 0.104 |
| 2023-01-20 | 4,378,771 | -171,000 | 2.640 | 11.56 | 4,241,660,570 | 0.103 |
| 2023-01-13 | 4,549,771 | 10,000 | 2.600 | 11.83 | 4,241,660,570 | 0.107 |
| 2023-01-06 | 4,539,771 | -374,000 | 2.430 | 11.03 | 4,241,660,570 | 0.107 |
| 2022-12-30 | 4,913,771 | 70,000 | 2.330 | 11.45 | 4,241,660,570 | 0.116 |
| 2022-12-23 | 4,843,771 | -476,000 | 2.360 | 11.43 | 4,241,660,570 | 0.114 |
| 2022-12-16 | 5,319,771 | -154,000 | 2.470 | 13.14 | 4,241,660,570 | 0.125 |
| 2022-12-09 | 5,473,771 | -44,000 | 2.540 | 13.90 | 4,241,660,570 | 0.129 |
| 2022-12-02 | 5,517,771 | -179,229 | 2.320 | 12.80 | 4,241,660,570 | 0.130 |
| 2022-11-25 | 5,697,000 | -246,771 | 2.330 | 13.27 | 4,241,660,570 | 0.134 |
| 2022-11-18 | 5,943,771 | -28,000 | 2.270 | 13.49 | 4,241,660,570 | 0.140 |
| 2022-11-11 | 5,971,771 | -11,229 | 2.310 | 13.79 | 4,245,460,570 | 0.141 |
| 2022-11-04 | 5,983,000 | 15,229 | 2.240 | 13.40 | 4,245,460,570 | 0.141 |
| 2022-10-28 | 5,967,771 | -1,457,340 | 2.120 | 12.65 | 4,245,460,570 | 0.141 |
| 2022-10-21 | 7,425,111 | 53,340 | 2.360 | 17.52 | 4,247,242,570 | 0.175 |
| 2022-10-14 | 7,371,771 | 182,000 | 2.400 | 17.69 | 4,247,242,570 | 0.174 |
| 2022-10-07 | 7,189,771 | 1,628,000 | 2.540 | 18.26 | 4,257,226,570 | 0.169 |
| 2022-09-30 | 5,561,771 | -1,492,000 | 2.390 | 13.29 | 4,257,226,570 | 0.131 |
| 2022-09-23 | 7,053,771 | -148,000 | 2.750 | 19.40 | 4,257,226,570 | 0.166 |
| 2022-09-16 | 7,201,771 | 562,000 | 2.810 | 20.24 | 4,257,226,570 | 0.169 |
| 2022-09-09 | 6,639,771 | 492,000 | 2.890 | 19.19 | 4,261,316,570 | 0.156 |
| 2022-09-02 | 6,147,771 | 958,000 | 2.940 | 18.07 | 4,261,316,570 | 0.144 |
| 2022-08-26 | 5,189,771 | -178,000 | 3.180 | 16.50 | 4,261,316,570 | 0.122 |
| 2022-08-19 | 5,367,771 | -20,000 | 3.090 | 16.59 | 4,261,316,570 | 0.126 |
| 2022-08-12 | 5,387,771 | 16,000 | 3.010 | 16.22 | 4,261,316,570 | 0.126 |
| 2022-08-05 | 5,371,771 | 990,000 | 3.060 | 16.44 | 4,261,316,570 | 0.126 |
| 2022-07-29 | 4,381,771 | 64,000 | 3.130 | 13.71 | 4,262,904,570 | 0.103 |
| 2022-07-22 | 4,317,771 | -78,000 | 3.120 | 13.47 | 4,266,036,570 | 0.101 |
| 2022-07-15 | 4,395,771 | 88,000 | 3.100 | 13.63 | 4,266,036,570 | 0.103 |
| 2022-07-08 | 4,307,771 | -822,000 | 3.060 | 13.18 | 4,269,444,570 | 0.101 |
| 2022-06-30 | 5,129,771 | 24,904 | 3.040 | 15.59 | 4,269,444,570 | 0.120 |
| 2022-06-24 | 5,104,867 | 877,096 | 3.040 | 15.52 | 4,269,444,570 | 0.120 |
| 2022-06-17 | 4,227,771 | -196,540 | 3.180 | 13.44 | 4,270,944,570 | 0.099 |
| 2022-06-10 | 4,424,311 | -338,000 | 3.400 | 15.04 | 4,270,944,570 | 0.104 |
| 2022-06-02 | 4,762,311 | 286,000 | 3.560 | 16.95 | 4,271,590,570 | 0.111 |
| 2022-05-27 | 4,476,311 | 62,000 | 3.340 | 14.95 | 4,271,590,570 | 0.105 |
| 2022-05-20 | 4,414,311 | -972,000 | 3.120 | 13.77 | 4,271,590,570 | 0.103 |
| 2022-05-13 | 5,386,311 | 105,628 | 3.120 | 16.81 | 4,269,337,044 | 0.126 |
| 2022-05-06 | 5,280,683 | 936,372 | 3.100 | 16.37 | 4,269,337,044 | 0.124 |
| 2022-04-29 | 4,344,311 | -400,000 | 3.170 | 13.77 | 4,269,337,044 | 0.102 |
| 2022-04-22 | 4,744,311 | 324,000 | 3.280 | 15.56 | 4,269,337,044 | 0.111 |
| 2022-04-14 | 4,420,311 | 240,000 | 3.100 | 13.70 | 4,269,337,044 | 0.104 |
| 2022-04-08 | 4,180,311 | -154,689 | 2.980 | 12.46 | 4,269,337,044 | 0.098 |
| 2022-04-01 | 4,335,000 | -58,311 | 3.100 | 13.44 | 4,269,337,044 | 0.102 |
| 2022-03-25 | 4,393,311 | -823,734 | 3.160 | 13.88 | 4,269,337,044 | 0.103 |
| 2022-03-18 | 5,217,045 | 717,734 | 3.040 | 15.86 | 4,269,337,044 | 0.122 |
| 2022-03-11 | 4,499,311 | -66,000 | 2.900 | 13.05 | 4,269,337,044 | 0.105 |
| 2022-03-04 | 4,565,311 | -12,000 | 3.070 | 14.02 | 4,269,337,044 | 0.107 |
| 2022-02-25 | 4,577,311 | -54,000 | 3.100 | 14.19 | 4,271,851,044 | 0.107 |
| 2022-02-18 | 4,631,311 | -1,043,000 | 3.390 | 15.70 | 4,271,851,044 | 0.108 |
| 2022-02-11 | 5,674,311 | -57,000 | 3.370 | 19.12 | 4,271,851,044 | 0.133 |
| 2022-02-04 | 5,731,311 | 20,000 | 3.060 | 17.54 | 4,276,081,044 | 0.134 |
| 2022-01-28 | 5,711,311 | -30,000 | 2.990 | 17.08 | 4,276,081,044 | 0.134 |
| 2022-01-21 | 5,741,311 | -88,000 | 3.020 | 17.34 | 4,279,113,044 | 0.134 |
| 2022-01-14 | 5,829,311 | -962,000 | 3.000 | 17.49 | 4,279,113,044 | 0.136 |
| 2022-01-07 | 6,791,311 | 814,000 | 2.800 | 19.02 | 4,284,423,044 | 0.159 |
| 2021-12-31 | 5,977,311 | 40,000 | 2.870 | 17.15 | 4,284,423,044 | 0.140 |
| 2021-12-24 | 5,937,311 | -286,000 | 2.850 | 16.92 | 4,288,859,044 | 0.138 |
| 2021-12-17 | 6,223,311 | 858,000 | 2.920 | 18.17 | 4,288,859,044 | 0.145 |
| 2021-12-10 | 5,365,311 | 470,311 | 2.870 | 15.40 | 4,296,517,044 | 0.125 |
| 2021-12-03 | 4,895,000 | -1,620,311 | 2.840 | 13.90 | 4,296,517,044 | 0.114 |
| 2021-11-26 | 6,515,311 | -498,000 | 2.890 | 18.83 | 4,300,173,044 | 0.152 |
| 2021-11-19 | 7,013,311 | -78,000 | 2.940 | 20.62 | 4,300,173,044 | 0.163 |
| 2021-11-12 | 7,091,311 | -92,000 | 3.000 | 21.27 | 4,306,469,044 | 0.165 |
| 2021-11-05 | 7,183,311 | -294,000 | 2.990 | 21.48 | 4,306,469,044 | 0.167 |
| 2021-10-29 | 7,477,311 | 84,000 | 3.110 | 23.25 | 4,306,469,044 | 0.174 |
| 2021-10-22 | 7,393,311 | -330,000 | 3.160 | 23.36 | 4,311,677,044 | 0.171 |
| 2021-10-15 | 7,723,311 | -722,000 | 2.970 | 22.94 | 4,311,677,044 | 0.179 |
| 2021-10-08 | 8,445,311 | -488,268 | 2.880 | 24.32 | 4,311,677,044 | 0.196 |
| 2021-09-30 | 8,933,579 | -581,544 | 2.800 | 25.01 | 4,311,677,044 | 0.207 |
| 2021-09-24 | 9,515,123 | -372,000 | 2.790 | 26.55 | 4,317,449,044 | 0.220 |
| 2021-09-17 | 9,887,123 | -562,456 | 2.740 | 27.09 | 4,317,449,044 | 0.229 |
| 2021-09-10 | 10,449,579 | -160,000 | 2.970 | 31.04 | 4,317,449,044 | 0.242 |
| 2021-09-03 | 10,609,579 | -1,644,338 | 3.000 | 31.83 | 4,317,449,044 | 0.246 |
| 2021-08-27 | 12,253,917 | -1,144,000 | 2.780 | 34.07 | 4,317,449,044 | 0.284 |
| 2021-08-20 | 13,397,917 | -1,051,734 | 2.500 | 33.49 | 4,317,449,044 | 0.310 |
| 2021-08-13 | 14,449,651 | -502,000 | 2.590 | 37.42 | 4,317,449,044 | 0.335 |
| 2021-08-06 | 14,951,651 | -1,337,882 | 2.780 | 41.57 | 4,317,449,044 | 0.346 |
| 2021-07-30 | 16,289,533 | 2,633,734 | 2.590 | 42.19 | 4,317,449,044 | 0.377 |
| 2021-07-23 | 13,655,799 | 592,604 | 2.630 | 35.91 | 4,317,449,044 | 0.316 |
| 2021-07-16 | 13,063,195 | -276,604 | 2.790 | 36.45 | 4,321,773,044 | 0.302 |
| 2021-07-09 | 13,339,799 | -835,007 | 2.730 | 36.42 | 4,321,773,044 | 0.309 |
| 2021-07-02 | 14,174,806 | -2,098,000 | 2.700 | 38.27 | 4,332,109,044 | 0.327 |
| 2021-06-25 | 16,272,806 | 63,124 | 2.600 | 42.31 | 4,332,109,044 | 0.376 |
| 2021-06-18 | 16,209,682 | 2,484,000 | 2.640 | 42.79 | 4,332,109,044 | 0.374 |
| 2021-06-11 | 13,725,682 | 454,157 | 2.880 | 39.53 | 4,335,655,044 | 0.317 |
| 2021-06-04 | 13,271,525 | -2,181,315 | 2.900 | 38.49 | 4,335,655,044 | 0.306 |
| 2021-05-28 | 15,452,840 | -1,162,000 | 2.710 | 41.88 | 4,335,655,044 | 0.356 |
| 2021-05-21 | 16,614,840 | -96,000 | 2.710 | 45.03 | 4,339,397,044 | 0.383 |
| 2021-05-14 | 16,710,840 | 659,734 | 2.610 | 43.62 | 4,339,397,044 | 0.385 |
| 2021-05-07 | 16,051,106 | 790,000 | 2.650 | 42.54 | 4,339,397,044 | 0.370 |
| 2021-04-30 | 15,261,106 | 1,610,902 | 2.660 | 40.59 | 4,341,531,044 | 0.352 |
| 2021-04-23 | 13,650,204 | 284,000 | 2.630 | 35.90 | 4,344,931,044 | 0.314 |
| 2021-04-16 | 13,366,204 | 159,689 | 2.600 | 34.75 | 4,344,931,044 | 0.308 |
| 2021-04-09 | 13,206,515 | 1,451,566 | 2.740 | 36.19 | 4,344,931,044 | 0.304 |
| 2021-04-01 | 11,754,949 | 1,260,000 | 2.700 | 31.74 | 4,344,931,044 | 0.271 |
| 2021-03-26 | 10,494,949 | -2,724,468 | 2.350 | 24.66 | 4,344,931,044 | 0.242 |
| 2021-03-19 | 13,219,417 | -3,431,358 | 2.290 | 30.27 | 4,344,931,044 | 0.304 |
| 2021-03-12 | 16,650,775 | 1,027,689 | 2.450 | 40.79 | 4,344,931,044 | 0.383 |
| 2021-03-05 | 15,623,086 | 730,311 | 2.450 | 38.28 | 4,344,931,044 | 0.360 |
| 2021-02-26 | 14,892,775 | -1,624,738 | 2.540 | 37.83 | 4,344,931,044 | 0.343 |
| 2021-02-19 | 16,517,513 | 265,490 | 2.480 | 40.96 | 4,344,931,044 | 0.380 |
| 2021-02-11 | 16,252,023 | -3,393,627 | 2.550 | 41.44 | 4,344,931,044 | 0.374 |
| 2021-02-05 | 19,645,650 | -612,000 | 2.510 | 49.31 | 4,344,931,044 | 0.452 |
| 2021-01-29 | 20,257,650 | 1,548,631 | 2.400 | 48.62 | 4,344,931,044 | 0.466 |
| 2021-01-22 | 18,709,019 | 602,000 | 2.590 | 48.46 | 4,344,931,044 | 0.431 |
| 2021-01-15 | 18,107,019 | 2,291,493 | 2.610 | 47.26 | 4,344,931,044 | 0.417 |
| 2021-01-08 | 15,815,526 | 448,544 | 2.390 | 37.80 | 4,344,931,044 | 0.364 |
| 2020-12-31 | 15,366,982 | 429,999 | 2.470 | 37.96 | 4,344,931,044 | 0.354 |
| 2020-12-24 | 14,936,983 | 47,980 | 2.510 | 37.49 | 4,344,931,044 | 0.344 |
| 2020-12-18 | 14,889,003 | 4,407,705 | 2.730 | 40.65 | 4,344,931,044 | 0.343 |
| 2020-12-11 | 10,481,298 | -2,920,177 | 2.500 | 26.20 | 4,344,931,044 | 0.241 |
| 2020-12-04 | 13,401,475 | 598,000 | 2.440 | 32.70 | 4,344,931,044 | 0.308 |
| 2020-11-27 | 12,803,475 | 98,000 | 2.460 | 31.50 | 4,344,931,044 | 0.295 |
| 2020-11-20 | 12,705,475 | 456,000 | 2.420 | 30.75 | 4,344,931,044 | 0.292 |
| 2020-11-13 | 12,249,475 | 426,000 | 2.590 | 31.73 | 4,344,931,044 | 0.282 |
| 2020-11-06 | 11,823,475 | -922,000 | 2.570 | 30.39 | 4,344,931,044 | 0.272 |
| 2020-10-30 | 12,745,475 | 813,311 | 2.400 | 30.59 | 4,344,931,044 | 0.293 |
| 2020-10-23 | 11,932,164 | 590,000 | 2.420 | 28.88 | 4,344,931,044 | 0.275 |
| 2020-10-16 | 11,342,164 | -138,000 | 2.160 | 24.50 | 4,344,931,044 | 0.261 |
| 2020-10-09 | 11,480,164 | -646,000 | 2.190 | 25.14 | 4,344,931,044 | 0.264 |
| 2020-09-30 | 12,126,164 | -554,000 | 2.100 | 25.46 | 4,344,931,044 | 0.279 |
| 2020-09-25 | 12,680,164 | 651,111 | 2.080 | 26.37 | 4,344,931,044 | 0.292 |
| 2020-09-18 | 12,029,053 | 1,993,500 | 2.390 | 28.75 | 4,344,931,044 | 0.277 |
| 2020-09-11 | 10,035,553 | 1,433,255 | 1.990 | 19.97 | 4,344,931,044 | 0.231 |
| 2020-09-04 | 8,602,298 | 26,000 | 2.360 | 20.30 | 4,344,931,044 | 0.198 |
| 2020-08-28 | 8,576,298 | -1,398,000 | 2.120 | 18.18 | 4,344,931,044 | 0.197 |
| 2020-08-21 | 9,974,298 | 174,000 | 1.790 | 17.85 | 4,344,931,044 | 0.230 |
| 2020-08-14 | 9,800,298 | 46,000 | 1.810 | 17.74 | 4,344,931,044 | 0.226 |
| 2020-08-07 | 9,754,298 | 1,397,800 | 1.790 | 17.46 | 4,344,931,044 | 0.224 |
| 2020-07-31 | 8,356,498 | 1,076,200 | 1.620 | 13.54 | 4,344,931,044 | 0.192 |
| 2020-07-24 | 7,280,298 | 2,454,098 | 1.610 | 11.72 | 4,344,931,044 | 0.168 |
| 2020-07-17 | 4,826,200 | -1,499,060 | 1.550 | 7.48 | 4,344,931,044 | 0.111 |
| 2020-07-10 | 6,325,260 | 1,767,260 | 1.570 | 9.93 | 4,344,931,044 | 0.146 |
| 2020-07-03 | 4,558,000 | 98,000 | 1.470 | 6.70 | 4,344,931,044 | 0.105 |
| 2020-06-26 | 4,460,000 | 634,000 | 1.470 | 6.56 | 4,344,931,044 | 0.103 |
| 2020-06-19 | 3,826,000 | -6,697,400 | 1.490 | 5.70 | 4,344,931,044 | 0.088 |
| 2020-06-12 | 10,523,400 | 711,400 | 1.700 | 17.89 | 4,344,931,044 | 0.242 |
| 2020-06-05 | 9,812,000 | -1,407,400 | 1.500 | 14.72 | 4,344,931,044 | 0.226 |
| 2020-05-29 | 11,219,400 | -347,500 | 1.500 | 16.83 | 4,344,931,044 | 0.258 |
| 2020-05-22 | 11,566,900 | 117,500 | 1.400 | 16.19 | 4,344,931,044 | 0.266 |
| 2020-05-15 | 11,449,400 | 197,880 | 1.470 | 16.83 | 4,344,931,044 | 0.264 |
| 2020-05-08 | 11,251,520 | -1,430,681 | 1.550 | 17.44 | 4,344,931,044 | 0.259 |
| 2020-04-29 | 12,682,201 | 42,910 | 1.610 | 20.42 | 4,344,931,044 | 0.292 |
| 2020-04-24 | 12,639,291 | 862,171 | 1.540 | 19.46 | 4,344,931,044 | 0.291 |
| 2020-04-17 | 11,777,120 | -906,290 | 1.530 | 18.02 | 4,344,931,044 | 0.271 |
| 2020-04-09 | 12,683,410 | -1,127,990 | 1.500 | 19.03 | 4,344,931,044 | 0.292 |
| 2020-04-03 | 13,811,400 | 1,514,500 | 1.500 | 20.72 | 4,344,931,044 | 0.318 |
| 2020-03-27 | 12,296,900 | -2,387,811 | 1.490 | 18.32 | 4,344,931,044 | 0.283 |
| 2020-03-20 | 14,684,711 | -1,497,500 | 1.350 | 19.82 | 4,344,931,044 | 0.338 |
| 2020-03-13 | 16,182,211 | 549,500 | 1.780 | 28.80 | 4,344,931,044 | 0.372 |
| 2020-03-06 | 15,632,711 | -685,781 | 2.180 | 34.08 | 4,344,931,044 | 0.360 |
| 2020-02-28 | 16,318,492 | -443,189 | 2.190 | 35.74 | 4,344,931,044 | 0.376 |
| 2020-02-21 | 16,761,681 | -681,500 | 2.290 | 38.38 | 4,344,931,044 | 0.386 |
| 2020-02-14 | 17,443,181 | -1,888,220 | 2.410 | 42.04 | 4,344,931,044 | 0.401 |
| 2020-02-07 | 19,331,401 | 2,476,265 | 2.510 | 48.52 | 4,344,931,044 | 0.445 |
| 2020-01-31 | 16,855,136 | 767,520 | 2.450 | 41.30 | 4,344,931,044 | 0.388 |
| 2020-01-24 | 16,087,616 | 1,213,100 | 2.650 | 42.63 | 4,344,931,044 | 0.370 |
| 2020-01-17 | 14,874,516 | -3,044,610 | 2.710 | 40.31 | 4,344,931,044 | 0.342 |
| 2020-01-10 | 17,919,126 | -642,881 | 2.610 | 46.77 | 4,344,931,044 | 0.412 |
| 2020-01-03 | 18,562,007 | 851,960 | 2.630 | 48.82 | 4,344,931,044 | 0.427 |
| 2019-12-27 | 17,710,047 | 412,220 | 2.650 | 46.93 | 4,344,931,044 | 0.408 |
| 2019-12-20 | 17,297,827 | -1,548,500 | 2.620 | 45.32 | 4,344,931,044 | 0.398 |
| 2019-12-13 | 18,846,327 | -2,228,320 | 2.700 | 50.89 | 4,344,931,044 | 0.434 |
| 2019-12-06 | 21,074,647 | -1,260 | 2.770 | 58.38 | 4,344,931,044 | 0.485 |
| 2019-11-29 | 21,075,907 | 1,431,897 | 2.880 | 60.70 | 4,344,931,044 | 0.485 |
| 2019-11-22 | 19,644,010 | -796,479 | 2.990 | 58.74 | 4,344,931,044 | 0.452 |
| 2019-11-15 | 20,440,489 | -1,588,750 | 3.030 | 61.93 | 4,344,931,044 | 0.470 |
| 2019-11-08 | 22,029,239 | -510,600 | 3.040 | 66.97 | 4,344,931,044 | 0.507 |
| 2019-11-01 | 22,539,839 | -491,034 | 2.990 | 67.39 | 4,344,931,044 | 0.519 |
| 2019-10-25 | 23,030,873 | -1,565,575 | 2.960 | 68.17 | 4,344,931,044 | 0.530 |
| 2019-10-18 | 24,596,448 | 1,215,775 | 2.920 | 71.82 | 4,344,931,044 | 0.566 |
| 2019-10-11 | 23,380,673 | -612,285 | 2.790 | 65.23 | 4,344,931,044 | 0.538 |
| 2019-10-04 | 23,992,958 | 688,640 | 2.920 | 70.06 | 4,344,931,044 | 0.552 |
| 2019-09-27 | 23,304,318 | 2,028,430 | 3.050 | 71.08 | 4,344,931,044 | 0.536 |
| 2019-09-20 | 21,275,888 | 57,250 | 3.100 | 65.96 | 4,344,931,044 | 0.490 |
| 2019-09-13 | 21,218,638 | -285,250 | 3.160 | 67.05 | 4,344,931,044 | 0.488 |
| 2019-09-06 | 21,503,888 | -4,350,750 | 3.210 | 69.03 | 4,344,931,044 | 0.495 |
| 2019-08-30 | 25,854,638 | -3,312,850 | 3.210 | 82.99 | 4,344,931,044 | 0.595 |
| 2019-08-23 | 29,167,488 | -1,622,750 | 3.130 | 91.29 | 4,344,931,044 | 0.671 |
| 2019-08-16 | 30,790,238 | 1,384,350 | 3.160 | 97.30 | 4,344,931,044 | 0.709 |
| 2019-08-09 | 29,405,888 | 214,350 | 3.210 | 94.39 | 4,344,931,044 | 0.677 |
| 2019-08-02 | 29,191,538 | -3,260,350 | 3.250 | 94.87 | 4,344,931,044 | 0.672 |
| 2019-07-26 | 32,451,888 | -463,650 | 3.280 | 106.44 | 4,344,931,044 | 0.747 |
| 2019-07-19 | 32,915,538 | 1,242,409 | 3.300 | 108.62 | 4,344,931,044 | 0.758 |
| 2019-07-12 | 31,673,129 | -322,515 | 3.280 | 103.89 | 4,344,931,044 | 0.729 |
| 2019-07-05 | 31,995,644 | -787,485 | 3.300 | 105.59 | 4,344,931,044 | 0.736 |
| 2019-06-28 | 32,783,129 | 1,265,167 | 3.170 | 103.92 | 4,344,931,044 | 0.755 |
| 2019-06-21 | 31,517,962 | 1,407,550 | 3.110 | 98.02 | 4,344,931,044 | 0.725 |
| 2019-06-14 | 30,110,412 | -499,665 | 3.110 | 93.64 | 4,344,931,044 | 0.693 |
| 2019-06-06 | 30,610,077 | 1,228,081 | 3.180 | 97.34 | 4,344,931,044 | 0.705 |
| 2019-05-31 | 29,381,996 | -853,517 | 3.180 | 93.43 | 4,344,931,044 | 0.676 |
| 2019-05-24 | 30,235,513 | 2,112,000 | 3.260 | 98.57 | 4,344,931,044 | 0.696 |
| 2019-05-17 | 28,123,513 | 1,722,800 | 3.050 | 85.78 | 4,344,931,044 | 0.647 |
| 2019-05-10 | 26,400,713 | 1,799,200 | 3.110 | 82.11 | 4,344,931,044 | 0.608 |
| 2019-05-03 | 24,601,513 | -91,600 | 3.300 | 81.18 | 4,344,931,044 | 0.566 |
| 2019-04-26 | 24,693,113 | 2,849,847 | 3.220 | 79.51 | 4,344,931,044 | 0.568 |
| 2019-04-18 | 21,843,266 | 392,453 | 3.100 | 67.71 | 4,344,931,044 | 0.503 |
| 2019-04-12 | 21,450,813 | 954,800 | 2.800 | 60.06 | 4,341,986,968 | 0.494 |
| 2019-04-04 | 20,496,013 | -1,000,000 | 2.870 | 58.82 | 4,341,986,968 | 0.472 |
| 2019-03-29 | 21,496,013 | 3,302,000 | 2.860 | 61.48 | 4,341,986,968 | 0.495 |
| 2019-03-22 | 18,194,013 | -1,396,000 | 3.110 | 56.58 | 4,341,986,968 | 0.419 |
| 2019-03-15 | 19,590,013 | 112,000 | 3.130 | 61.32 | 4,341,986,968 | 0.451 |
| 2019-03-08 | 19,478,013 | -114,000 | 3.070 | 59.80 | 4,341,986,968 | 0.449 |
| 2019-03-01 | 19,592,013 | -337,600 | 3.170 | 62.11 | 4,341,986,968 | 0.451 |
| 2019-02-22 | 19,929,613 | -1,040,400 | 3.200 | 63.77 | 4,341,986,968 | 0.459 |
| 2019-02-15 | 20,970,013 | 556,400 | 3.280 | 68.78 | 4,341,986,968 | 0.483 |
| 2019-02-08 | 20,413,613 | -136,000 | 3.360 | 68.59 | 4,341,986,968 | 0.470 |
| 2019-02-01 | 20,549,613 | -2,559,000 | 3.380 | 69.46 | 4,341,986,968 | 0.473 |
| 2019-01-25 | 23,108,613 | -2,372,000 | 3.500 | 80.88 | 4,341,986,968 | 0.532 |
| 2019-01-18 | 25,480,613 | -587,855 | 3.380 | 86.12 | 4,341,986,968 | 0.587 |
| 2019-01-11 | 26,068,468 | -1,382,816 | 3.350 | 87.33 | 4,341,986,968 | 0.600 |
| 2019-01-04 | 27,451,284 | -1,641,211 | 3.150 | 86.47 | 4,341,986,968 | 0.632 |
| 2018-12-28 | 29,092,495 | -1,204,000 | 3.050 | 88.73 | 4,341,986,968 | 0.670 |
| 2018-12-21 | 30,296,495 | -1,682,000 | 3.050 | 92.40 | 4,341,986,968 | 0.698 |
| 2018-12-14 | 31,978,495 | -54,000 | 3.050 | 97.53 | 4,341,986,968 | 0.736 |
| 2018-12-07 | 32,032,495 | -1,129,138 | 2.920 | 93.53 | 4,341,986,968 | 0.738 |
| 2018-11-30 | 33,161,633 | 2,246,600 | 3.020 | 100.15 | 4,341,986,968 | 0.764 |
| 2018-11-23 | 30,915,033 | -2,000,000 | 3.310 | 102.33 | 4,341,986,968 | 0.712 |
| 2018-11-16 | 32,915,033 | -5,106,000 | 3.460 | 113.89 | 4,341,986,968 | 0.758 |
| 2018-11-09 | 38,021,033 | -2,290,000 | 3.640 | 138.40 | 4,341,986,968 | 0.876 |
| 2018-11-02 | 40,311,033 | -2,507,754 | 3.610 | 145.52 | 4,341,986,968 | 0.928 |
| 2018-10-26 | 42,818,787 | -783,620 | 3.590 | 153.72 | 4,341,986,968 | 0.986 |
| 2018-10-19 | 43,602,407 | -787,220 | 3.860 | 168.31 | 4,341,986,968 | 1.004 |
| 2018-10-12 | 44,389,627 | 4,673,521 | 3.820 | 169.57 | 4,341,986,968 | 1.022 |
| 2018-10-05 | 39,716,106 | 1,859,980 | 3.940 | 156.48 | 4,341,986,968 | 0.915 |
| 2018-09-28 | 37,856,126 | 4,853,600 | 3.860 | 146.12 | 4,341,986,968 | 0.872 |
| 2018-09-21 | 33,002,526 | 484,876 | 4.050 | 133.66 | 4,341,986,968 | 0.760 |
| 2018-09-14 | 32,517,650 | 6,674,288 | 3.880 | 126.17 | 4,341,986,968 | 0.749 |
| 2018-09-07 | 25,843,362 | 2,295,568 | 3.770 | 97.43 | 4,341,986,968 | 0.595 |
| 2018-08-31 | 23,547,794 | 4,009,600 | 3.580 | 84.30 | 4,341,986,968 | 0.542 |
| 2018-08-24 | 19,538,194 | -140,000 | 3.550 | 69.36 | 4,341,986,968 | 0.450 |
| 2018-08-17 | 19,678,194 | 948,000 | 3.540 | 69.66 | 4,341,986,968 | 0.453 |
| 2018-08-10 | 18,730,194 | -350,000 | 3.610 | 67.62 | 4,341,986,968 | 0.431 |
| 2018-08-03 | 19,080,194 | 802,000 | 3.600 | 68.69 | 4,341,986,968 | 0.439 |
| 2018-07-27 | 18,278,194 | 42,000 | 3.640 | 66.53 | 4,341,986,968 | 0.421 |
| 2018-07-20 | 18,236,194 | 2,366,037 | 3.560 | 64.92 | 4,341,986,968 | 0.420 |
| 2018-07-13 | 15,870,157 | 432,000 | 3.710 | 58.88 | 4,341,986,968 | 0.366 |
| 2018-07-06 | 15,438,157 | 2,319,866 | 3.640 | 56.19 | 4,341,986,968 | 0.356 |
| 2018-06-29 | 13,118,291 | 784,000 | 3.790 | 49.72 | 4,341,986,968 | 0.302 |
| 2018-06-22 | 12,334,291 | 1,905,173 | 3.930 | 48.47 | 4,341,986,968 | 0.284 |
| 2018-06-15 | 10,429,118 | 712,842 | 4.220 | 44.01 | 4,341,986,968 | 0.240 |
| 2018-06-08 | 9,716,276 | -1,193,481 | 4.040 | 39.25 | 4,341,986,968 | 0.224 |
| 2018-06-01 | 10,909,757 | -96,519,399 | 4.120 | 44.95 | 4,341,986,968 | 0.251 |
| 2018-05-25 | 107,429,156 | -115,000 | 4.080 | 438.31 | 4,341,986,968 | 2.474 |
| 2018-05-18 | 107,544,156 | -4,186,000 | 3.920 | 421.57 | 4,341,986,968 | 2.477 |
| 2018-05-11 | 111,730,156 | 10,587,000 | 4.030 | 450.27 | 4,341,986,968 | 2.573 |
| 2018-05-04 | 101,143,156 | 7,630,000 | 4.000 | 404.57 | 4,341,986,968 | 2.329 |
| 2018-04-27 | 93,513,156 | 4,015,000 | 3.850 | 360.03 | 4,341,986,968 | 2.154 |
| 2018-04-20 | 89,498,156 | 13,061,562 | 4.100 | 366.94 | 4,341,986,968 | 2.061 |
| 2018-04-13 | 76,436,594 | 7,757,539 | 4.060 | 310.33 | 4,341,986,968 | 1.760 |
| 2018-04-06 | 68,679,055 | 8,501,827 | 4.460 | 306.31 | 4,341,986,968 | 1.582 |
| 2018-03-29 | 60,177,228 | 13,304,884 | 4.270 | 256.96 | 4,341,986,968 | 1.386 |
| 2018-03-23 | 46,872,344 | 7,795,617 | 4.320 | 202.49 | 4,341,986,968 | 1.080 |
| 2018-03-16 | 39,076,727 | 5,908,000 | 4.550 | 177.80 | 4,341,986,968 | 0.900 |
| 2018-03-09 | 33,168,727 | 10,729,709 | 4.630 | 153.57 | 4,341,986,968 | 0.764 |
| 2018-03-02 | 22,439,018 | 6,329,843 | 4.830 | 108.38 | 4,341,986,968 | 0.517 |
| 2018-02-23 | 16,109,175 | 1,956,809 | 4.880 | 78.61 | 4,341,986,968 | 0.371 |
| 2018-02-15 | 14,152,366 | 1,198,435 | 5.240 | 74.16 | 4,341,986,968 | 0.326 |
| 2018-02-09 | 12,953,931 | 2,510,770 | 5.250 | 68.01 | 4,341,986,968 | 0.298 |
| 2018-02-02 | 10,443,161 | 716,000 | 5.710 | 59.63 | 4,341,986,968 | 0.241 |
| 2018-01-26 | 9,727,161 | 1,650,000 | 5.690 | 55.35 | 4,341,986,968 | 0.224 |
| 2018-01-19 | 8,077,161 | 1,348,000 | 5.520 | 44.59 | 4,341,986,968 | 0.186 |
| 2018-01-12 | 6,729,161 | 1,516,315 | 5.490 | 36.94 | 4,341,986,968 | 0.155 |
| 2018-01-05 | 5,212,846 | -1,258,525 | 5.480 | 28.57 | 4,341,986,968 | 0.120 |
| 2017-12-29 | 6,471,371 | 126,000 | 5.300 | 34.30 | 4,341,986,968 | 0.149 |
| 2017-12-22 | 6,345,371 | 114,000 | 5.350 | 33.95 | 4,341,986,968 | 0.146 |
| 2017-12-15 | 6,231,371 | -726,127 | 5.350 | 33.34 | 4,341,986,968 | 0.144 |
| 2017-12-08 | 6,957,498 | -435,167 | 5.600 | 38.96 | 4,341,986,968 | 0.160 |
| 2017-12-01 | 7,392,665 | -686,000 | 5.820 | 43.03 | 4,341,986,968 | 0.170 |
| 2017-11-24 | 8,078,665 | -150,000 | 5.780 | 46.69 | 4,341,986,968 | 0.186 |
| 2017-11-17 | 8,228,665 | -2,592,032 | 6.000 | 49.37 | 4,341,986,968 | 0.190 |
| 2017-11-10 | 10,820,697 | 69,790 | 5.860 | 63.41 | 4,341,986,968 | 0.249 |
| 2017-11-03 | 10,750,907 | 615,900 | 6.000 | 64.51 | 4,341,986,968 | 0.248 |
| 2017-10-27 | 10,135,007 | -1,125,977 | 6.000 | 60.81 | 4,341,986,968 | 0.233 |
| 2017-10-20 | 11,260,984 | 1,982,262 | 6.100 | 68.69 | 4,341,986,968 | 0.259 |
| 2017-10-13 | 9,278,722 | -1,890,337 | 6.240 | 57.90 | 4,341,986,968 | 0.214 |
| 2017-10-06 | 11,169,059 | 3,865,232 | 6.300 | 70.37 | 4,341,986,968 | 0.257 |
| 2017-09-29 | 7,303,827 | 1,785,460 | 6.230 | 45.50 | 4,341,986,968 | 0.168 |
| 2017-09-22 | 5,518,367 | -433,427 | 6.150 | 33.94 | 4,341,986,968 | 0.127 |
| 2017-09-15 | 5,951,794 | -3,061,448 | 6.210 | 36.96 | 4,341,986,968 | 0.137 |
| 2017-09-08 | 9,013,242 | 258,000 | 6.300 | 56.78 | 4,341,986,968 | 0.208 |
| 2017-09-01 | 8,755,242 | 348,000 | 6.260 | 54.81 | 4,341,986,968 | 0.202 |
| 2017-08-25 | 8,407,242 | -1,010,044 | 6.120 | 51.45 | 4,341,694,968 | 0.194 |
| 2017-08-18 | 9,417,286 | 1,016,865 | 6.120 | 57.63 | 4,341,694,968 | 0.217 |
| 2017-08-11 | 8,400,421 | 110,000 | 5.990 | 50.32 | 4,341,694,968 | 0.193 |
| 2017-08-04 | 8,290,421 | -366,750 | 6.030 | 49.99 | 4,341,694,968 | 0.191 |
| 2017-07-28 | 8,657,171 | -1,447,186 | 5.790 | 50.13 | 4,339,498,459 | 0.199 |
| 2017-07-21 | 10,104,357 | -1,523,112 | 5.900 | 59.62 | 4,339,498,459 | 0.233 |
| 2017-07-14 | 11,627,469 | -1,096,000 | 5.900 | 68.60 | 4,339,498,459 | 0.268 |
| 2017-07-07 | 12,723,469 | -103,888 | 5.800 | 73.80 | 4,337,267,454 | 0.293 |
| 2017-06-30 | 12,827,357 | -288,814 | 5.760 | 73.89 | 4,336,085,803 | 0.296 |
| 2017-06-23 | 13,116,171 | 317,425 | 5.770 | 75.68 | 4,335,637,803 | 0.303 |
| 2017-06-16 | 12,798,746 | 221,557 | 5.540 | 70.91 | 4,321,991,461 | 0.296 |
| 2017-06-09 | 12,577,189 | 1,072,415 | 5.890 | 74.08 | 4,321,879,461 | 0.291 |
| 2017-06-02 | 11,504,774 | 2,160,377 | 6.140 | 70.64 | 4,313,596,714 | 0.267 |
| 2017-05-26 | 9,344,397 | -4,533,811 | 6.100 | 57.00 | 4,313,596,714 | 0.217 |
| 2017-05-19 | 13,878,208 | 307,114 | 6.090 | 84.52 | 4,312,196,714 | 0.322 |
| 2017-05-12 | 13,571,094 | 1,326,843 | 5.760 | 78.17 | 4,310,396,714 | 0.315 |
| 2017-05-05 | 12,244,251 | -813,419 | 5.950 | 72.85 | 4,305,023,008 | 0.284 |
| 2017-04-28 | 13,057,670 | 1,659,140 | 5.990 | 78.22 | 4,302,345,008 | 0.304 |
| 2017-04-21 | 11,398,530 | 419,455 | 5.720 | 65.20 | 4,301,401,008 | 0.265 |
| 2017-04-13 | 10,979,075 | -144,928 | 5.790 | 63.57 | 4,298,049,008 | 0.255 |
| 2017-04-07 | 11,124,003 | -295,063 | 5.940 | 66.08 | 4,295,291,008 | 0.259 |
| 2017-03-31 | 11,419,066 | -189,650 | 5.640 | 64.40 | 4,288,405,008 | 0.266 |
| 2017-03-24 | 11,608,716 | -1,989,005 | 5.420 | 62.92 | 4,286,479,008 | 0.271 |
| 2017-03-17 | 13,597,721 | 5.290 | 71.93 | 4,286,479,008 | 0.317 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy