Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-06-25 | 60.18 |
| 2025-06-24 | 59.03 |
| 2025-06-23 | 58.46 |
| 2025-06-20 | 55.59 |
| 2025-06-19 | 55.59 |
| 2025-06-18 | 57.88 |
| 2025-06-17 | 59.03 |
| 2025-06-16 | 60.46 |
| 2025-06-13 | 60.46 |
| 2025-06-12 | 59.60 |
| 2025-06-11 | 59.60 |
| 2025-06-10 | 59.60 |
| 2025-06-09 | 58.17 |
| 2025-06-06 | 58.17 |
| 2025-06-05 | 57.31 |
| 2025-06-04 | 56.45 |
| 2025-06-03 | 57.02 |
| 2025-06-02 | 57.31 |
| 2025-05-30 | 57.02 |
| 2025-05-29 | 57.31 |
| 2025-05-28 | 55.02 |
| 2025-05-27 | 54.45 |
| 2025-05-26 | 53.01 |
| 2025-05-23 | 51.29 |
| 2025-05-22 | 53.93 |
| 2025-05-21 | 55.04 |
| 2025-05-20 | 54.76 |
| 2025-05-19 | 54.21 |
| 2025-05-16 | 53.93 |
| 2025-05-15 | 53.65 |
| 2025-05-14 | 54.76 |
| 2025-05-13 | 52.82 |
| 2025-05-12 | 53.37 |
| 2025-05-09 | 49.49 |
| 2025-05-08 | 49.21 |
| 2025-05-07 | 49.77 |
| 2025-05-06 | 52.27 |
| 2025-05-02 | 49.77 |
| 2025-04-30 | 48.66 |
| 2025-04-29 | 45.89 |
| 2025-04-28 | 46.72 |
| 2025-04-25 | 46.44 |
| 2025-04-24 | 45.89 |
| 2025-04-23 | 47.27 |
| 2025-04-22 | 45.61 |
| 2025-04-17 | 43.39 |
| 2025-04-16 | 42.28 |
| 2025-04-15 | 40.06 |
| 2025-04-14 | 41.17 |
| 2025-04-11 | 37.84 |
| 2025-04-10 | 36.18 |
| 2025-04-09 | 33.68 |
| 2025-04-08 | 35.35 |
| 2025-04-07 | 39.51 |
| 2025-04-03 | 42.56 |
| 2025-04-02 | 44.22 |
| 2025-04-01 | 42.28 |
| 2025-03-31 | 41.17 |
| 2025-03-28 | 44.78 |
| 2025-03-27 | 44.22 |
| 2025-03-26 | 44.78 |
| 2025-03-25 | 45.33 |
| 2025-03-24 | 45.05 |
| 2025-03-21 | 45.89 |
| 2025-03-20 | 47.83 |
| 2025-03-19 | 48.38 |
| 2025-03-18 | 48.94 |
| 2025-03-17 | 46.72 |
| 2025-03-14 | 45.89 |
| 2025-03-13 | 46.16 |
| 2025-03-12 | 46.16 |
| 2025-03-11 | 48.66 |
| 2025-03-10 | 47.55 |
| 2025-03-07 | 46.44 |
| 2025-03-06 | 45.61 |
| 2025-03-05 | 45.89 |
| 2025-03-04 | 42.84 |
| 2025-03-03 | 43.11 |
| 2025-02-28 | 40.89 |
| 2025-02-27 | 43.94 |
| 2025-02-26 | 42.84 |
| 2025-02-25 | 42.28 |
| 2025-02-24 | 41.73 |
| 2025-02-21 | 39.23 |
| 2025-02-20 | 38.40 |
| 2025-02-19 | 38.40 |
| 2025-02-18 | 38.40 |
| 2025-02-17 | 39.23 |
| 2025-02-14 | 38.95 |
| 2025-02-13 | 37.01 |
| 2025-02-12 | 37.01 |
| 2025-02-11 | 34.79 |
| 2025-02-10 | 36.46 |
| 2025-02-07 | 34.79 |
| 2025-02-06 | 35.62 |
| 2025-02-05 | 35.07 |
| 2025-02-04 | 36.73 |
| 2025-02-03 | 35.62 |
| 2025-01-28 | 35.07 |
| 2025-01-27 | 34.24 |
| 2025-01-24 | 33.96 |
| 2025-01-23 | 32.85 |
| 2025-01-22 | 33.13 |
| 2025-01-21 | 33.96 |
| 2025-01-20 | 34.24 |
| 2025-01-17 | 34.79 |
| 2025-01-16 | 33.96 |
| 2025-01-15 | 32.85 |
| 2025-01-14 | 34.24 |
| 2025-01-13 | 33.96 |
| 2025-01-10 | 39.78 |
| 2025-01-09 | 40.06 |
| 2025-01-08 | 40.34 |
| 2025-01-07 | 42.84 |
| 2025-01-06 | 44.50 |
| 2025-01-03 | 46.72 |
| 2025-01-02 | 47.27 |
| 2024-12-31 | 50.32 |
| 2024-12-30 | 49.77 |
| 2024-12-27 | 50.88 |
| 2024-12-24 | 50.88 |
| 2024-12-23 | 49.77 |
| 2024-12-20 | 47.55 |
| 2024-12-19 | 48.11 |
| 2024-12-18 | 52.27 |
| 2024-12-17 | 50.32 |
| 2024-12-16 | 53.10 |
| 2024-12-13 | 53.65 |
| 2024-12-12 | 55.87 |
| 2024-12-11 | 55.59 |
| 2024-12-10 | 55.04 |
| 2024-12-09 | 54.21 |
| 2024-12-06 | 52.82 |
| 2024-12-05 | 51.43 |
| 2024-12-04 | 52.54 |
| 2024-12-03 | 52.82 |
| 2024-12-02 | 51.71 |
| 2024-11-29 | 51.16 |
| 2024-11-28 | 49.77 |
| 2024-11-27 | 50.88 |
| 2024-11-26 | 49.77 |
| 2024-11-25 | 48.38 |
| 2024-11-22 | 50.60 |
| 2024-11-21 | 52.54 |
| 2024-11-20 | 51.43 |
| 2024-11-19 | 51.43 |
| 2024-11-18 | 52.54 |
| 2024-11-15 | 51.16 |
| 2024-11-14 | 51.99 |
| 2024-11-13 | 54.48 |
| 2024-11-12 | 55.59 |
| 2024-11-11 | 56.43 |
| 2024-11-08 | 56.43 |
| 2024-11-07 | 57.81 |
| 2024-11-06 | 57.81 |
| 2024-11-05 | 60.03 |
| 2024-11-04 | 58.64 |
| 2024-11-01 | 57.26 |
| 2024-10-31 | 56.98 |
| 2024-10-30 | 57.53 |
| 2024-10-29 | 59.20 |
| 2024-10-28 | 58.92 |
| 2024-10-25 | 58.09 |
| 2024-10-24 | 58.09 |
| 2024-10-23 | 60.03 |
| 2024-10-22 | 59.75 |
| 2024-10-21 | 60.59 |
| 2024-10-18 | 61.14 |
| 2024-10-17 | 58.37 |
| 2024-10-16 | 60.86 |
| 2024-10-15 | 64.75 |
| 2024-10-14 | 66.69 |
| 2024-10-10 | 63.36 |
| 2024-10-09 | 59.75 |
| 2024-10-08 | 60.31 |
| 2024-10-07 | 68.91 |
| 2024-10-04 | 66.69 |
| 2024-10-03 | 65.30 |
| 2024-10-02 | 68.91 |
| 2024-09-30 | 62.80 |
| 2024-09-27 | 65.58 |
| 2024-09-26 | 59.48 |
| 2024-09-25 | 57.26 |
| 2024-09-24 | 54.76 |
| 2024-09-23 | 52.27 |
| 2024-09-20 | 54.48 |
| 2024-09-19 | 54.48 |
| 2024-09-17 | 51.71 |
| 2024-09-16 | 49.49 |
| 2024-09-13 | 48.38 |
| 2024-09-12 | 47.27 |
| 2024-09-11 | 47.55 |
| 2024-09-10 | 46.44 |
| 2024-09-09 | 46.72 |
| 2024-09-05 | 48.38 |
| 2024-09-04 | 47.55 |
| 2024-09-03 | 48.94 |
| 2024-09-02 | 48.94 |
| 2024-08-30 | 52.82 |
| 2024-08-29 | 53.93 |
| 2024-08-28 | 51.99 |
| 2024-08-27 | 53.54 |
| 2024-08-26 | 54.36 |
| 2024-08-23 | 51.36 |
| 2024-08-22 | 51.63 |
| 2024-08-21 | 51.90 |
| 2024-08-20 | 48.62 |
| 2024-08-19 | 49.99 |
| 2024-08-16 | 49.99 |
| 2024-08-15 | 42.61 |
| 2024-08-14 | 43.43 |
| 2024-08-13 | 42.07 |
| 2024-08-12 | 41.52 |
| 2024-08-09 | 41.25 |
| 2024-08-08 | 40.43 |
| 2024-08-07 | 41.25 |
| 2024-08-06 | 39.33 |
| 2024-08-05 | 40.70 |
| 2024-08-02 | 37.70 |
| 2024-08-01 | 39.61 |
| 2024-07-31 | 38.24 |
| 2024-07-30 | 36.88 |
| 2024-07-29 | 37.97 |
| 2024-07-26 | 37.42 |
| 2024-07-25 | 39.33 |
| 2024-07-24 | 39.88 |
| 2024-07-23 | 38.24 |
| 2024-07-22 | 39.06 |
| 2024-07-19 | 36.60 |
| 2024-07-18 | 37.97 |
| 2024-07-17 | 35.78 |
| 2024-07-16 | 34.96 |
| 2024-07-15 | 36.33 |
| 2024-07-12 | 41.52 |
| 2024-07-11 | 37.15 |
| 2024-07-10 | 34.42 |
| 2024-07-09 | 35.24 |
| 2024-07-08 | 34.69 |
| 2024-07-05 | 35.51 |
| 2024-07-04 | 36.88 |
| 2024-07-03 | 35.78 |
| 2024-07-02 | 34.96 |
| 2024-06-28 | 34.69 |
| 2024-06-27 | 33.05 |
| 2024-06-26 | 34.69 |
| 2024-06-25 | 33.60 |
| 2024-06-24 | 33.87 |
| 2024-06-21 | 33.87 |
| 2024-06-20 | 36.60 |
| 2024-06-19 | 37.42 |
| 2024-06-18 | 35.51 |
| 2024-06-17 | 34.96 |
| 2024-06-14 | 36.06 |
| 2024-06-13 | 36.88 |
| 2024-06-12 | 36.06 |
| 2024-06-11 | 36.60 |
| 2024-06-07 | 41.52 |
| 2024-06-06 | 42.89 |
| 2024-06-05 | 42.34 |
| 2024-06-04 | 43.71 |
| 2024-06-03 | 43.43 |
| 2024-05-31 | 44.80 |
| 2024-05-30 | 41.52 |
| 2024-05-29 | 44.25 |
| 2024-05-28 | 45.34 |
| 2024-05-27 | 47.80 |
| 2024-05-24 | 44.53 |
| 2024-05-23 | 50.86 |
| 2024-05-22 | 52.98 |
| 2024-05-21 | 51.92 |
| 2024-05-20 | 56.69 |
| 2024-05-17 | 54.04 |
| 2024-05-16 | 53.78 |
| 2024-05-14 | 51.13 |
| 2024-05-13 | 51.39 |
| 2024-05-10 | 47.42 |
| 2024-05-09 | 44.25 |
| 2024-05-08 | 40.81 |
| 2024-05-07 | 43.72 |
| 2024-05-06 | 42.92 |
| 2024-05-03 | 40.54 |
| 2024-05-02 | 38.16 |
| 2024-04-30 | 36.84 |
| 2024-04-29 | 37.63 |
| 2024-04-26 | 33.13 |
| 2024-04-25 | 32.34 |
| 2024-04-24 | 31.28 |
| 2024-04-23 | 28.63 |
| 2024-04-22 | 27.31 |
| 2024-04-19 | 24.13 |
| 2024-04-18 | 24.93 |
| 2024-04-17 | 25.46 |
| 2024-04-16 | 27.84 |
| 2024-04-15 | 31.01 |
| 2024-04-12 | 32.34 |
| 2024-04-11 | 36.04 |
| 2024-04-10 | 37.37 |
| 2024-04-09 | 36.04 |
| 2024-04-08 | 34.45 |
| 2024-04-05 | 33.66 |
| 2024-04-03 | 35.25 |
| 2024-04-02 | 37.63 |
| 2024-03-28 | 36.57 |
| 2024-03-27 | 38.42 |
| 2024-03-26 | 38.42 |
| 2024-03-25 | 35.51 |
| 2024-03-22 | 34.72 |
| 2024-03-21 | 37.10 |
| 2024-03-20 | 35.51 |
| 2024-03-19 | 34.19 |
| 2024-03-18 | 36.04 |
| 2024-03-15 | 34.45 |
| 2024-03-14 | 36.04 |
| 2024-03-13 | 37.37 |
| 2024-03-12 | 39.48 |
| 2024-03-11 | 36.57 |
| 2024-03-08 | 33.40 |
| 2024-03-07 | 32.60 |
| 2024-03-06 | 32.87 |
| 2024-03-05 | 30.75 |
| 2024-03-04 | 33.92 |
| 2024-03-01 | 36.04 |
| 2024-02-29 | 37.63 |
| 2024-02-28 | 41.07 |
| 2024-02-27 | 40.81 |
| 2024-02-26 | 39.75 |
| 2024-02-23 | 39.48 |
| 2024-02-22 | 42.92 |
| 2024-02-21 | 40.54 |
| 2024-02-20 | 37.10 |
| 2024-02-19 | 33.40 |
| 2024-02-16 | 34.45 |
| 2024-02-15 | 31.81 |
| 2024-02-14 | 33.13 |
| 2024-02-09 | 35.25 |
| 2024-02-08 | 36.31 |
| 2024-02-07 | 38.95 |
| 2024-02-06 | 38.42 |
| 2024-02-05 | 36.31 |
| 2024-02-02 | 35.51 |
| 2024-02-01 | 33.66 |
| 2024-01-31 | 34.45 |
| 2024-01-30 | 35.51 |
| 2024-01-29 | 39.48 |
| 2024-01-26 | 37.10 |
| 2024-01-25 | 38.69 |
| 2024-01-24 | 40.54 |
| 2024-01-23 | 37.63 |
| 2024-01-22 | 35.51 |
| 2024-01-19 | 36.84 |
| 2024-01-18 | 36.84 |
| 2024-01-17 | 37.10 |
| 2024-01-16 | 43.45 |
| 2024-01-15 | 46.36 |
| 2024-01-12 | 46.89 |
| 2024-01-11 | 46.89 |
| 2024-01-10 | 45.57 |
| 2024-01-09 | 47.16 |
| 2024-01-08 | 47.95 |
| 2024-01-05 | 48.75 |
| 2024-01-04 | 49.54 |
| 2024-01-03 | 51.39 |
| 2024-01-02 | 58.01 |
| 2023-12-29 | 60.39 |
| 2023-12-28 | 59.60 |
| 2023-12-27 | 57.75 |
| 2023-12-22 | 56.95 |
| 2023-12-21 | 55.63 |
| 2023-12-20 | 55.36 |
| 2023-12-19 | 55.10 |
| 2023-12-18 | 53.78 |
| 2023-12-15 | 57.75 |
| 2023-12-14 | 52.72 |
| 2023-12-13 | 50.86 |
| 2023-12-12 | 50.60 |
| 2023-12-11 | 48.48 |
| 2023-12-08 | 47.69 |
| 2023-12-07 | 47.69 |
| 2023-12-06 | 49.01 |
| 2023-12-05 | 45.57 |
| 2023-12-04 | 47.69 |
| 2023-12-01 | 47.95 |
| 2023-11-30 | 48.22 |
| 2023-11-29 | 48.75 |
| 2023-11-28 | 53.51 |
| 2023-11-27 | 55.36 |
| 2023-11-24 | 56.95 |
| 2023-11-23 | 58.27 |
| 2023-11-22 | 57.75 |
| 2023-11-21 | 56.95 |
| 2023-11-20 | 58.80 |
| 2023-11-17 | 56.69 |
| 2023-11-16 | 59.33 |
| 2023-11-15 | 61.19 |
| 2023-11-14 | 55.36 |
| 2023-11-13 | 54.57 |
| 2023-11-10 | 51.66 |
| 2023-11-09 | 54.04 |
| 2023-11-08 | 55.89 |
| 2023-11-07 | 56.16 |
| 2023-11-06 | 60.39 |
| 2023-11-03 | 60.92 |
| 2023-11-02 | 59.33 |
| 2023-11-01 | 55.89 |
| 2023-10-31 | 54.83 |
| 2023-10-30 | 57.48 |
| 2023-10-27 | 56.42 |
| 2023-10-26 | 50.86 |
| 2023-10-25 | 57.75 |
| 2023-10-24 | 58.01 |
| 2023-10-20 | 59.33 |
| 2023-10-19 | 58.54 |
| 2023-10-18 | 62.24 |
| 2023-10-17 | 62.51 |
| 2023-10-16 | 61.72 |
| 2023-10-13 | 61.98 |
| 2023-10-12 | 66.48 |
| 2023-10-11 | 64.63 |
| 2023-10-10 | 61.72 |
| 2023-10-09 | 60.39 |
| 2023-10-06 | 61.98 |
| 2023-10-05 | 60.13 |
| 2023-10-04 | 58.54 |
| 2023-10-03 | 59.60 |
| 2023-09-29 | 64.10 |
| 2023-09-28 | 59.86 |
| 2023-09-27 | 61.19 |
| 2023-09-26 | 59.86 |
| 2023-09-25 | 60.39 |
| 2023-09-22 | 61.98 |
| 2023-09-21 | 61.19 |
| 2023-09-20 | 63.30 |
| 2023-09-19 | 64.36 |
| 2023-09-18 | 62.51 |
| 2023-09-15 | 64.10 |
| 2023-09-14 | 63.30 |
| 2023-09-13 | 65.42 |
| 2023-09-12 | 64.89 |
| 2023-09-11 | 64.36 |
| 2023-09-07 | 69.66 |
| 2023-09-06 | 70.71 |
| 2023-09-05 | 69.92 |
| 2023-09-04 | 75.21 |
| 2023-08-31 | 73.36 |
| 2023-08-30 | 73.36 |
| 2023-08-29 | 73.36 |
| 2023-08-28 | 69.39 |
| 2023-08-25 | 68.86 |
| 2023-08-24 | 69.92 |
| 2023-08-23 | 69.39 |
| 2023-08-22 | 70.08 |
| 2023-08-21 | 67.99 |
| 2023-08-18 | 71.91 |
| 2023-08-17 | 74.26 |
| 2023-08-16 | 76.35 |
| 2023-08-15 | 78.18 |
| 2023-08-14 | 80.27 |
| 2023-08-11 | 82.88 |
| 2023-08-10 | 84.19 |
| 2023-08-09 | 83.66 |
| 2023-08-08 | 81.57 |
| 2023-08-07 | 83.40 |
| 2023-08-04 | 81.84 |
| 2023-08-03 | 83.93 |
| 2023-08-02 | 84.45 |
| 2023-08-01 | 87.58 |
| 2023-07-31 | 87.32 |
| 2023-07-28 | 89.15 |
| 2023-07-27 | 88.63 |
| 2023-07-26 | 86.28 |
| 2023-07-25 | 85.49 |
| 2023-07-24 | 83.66 |
| 2023-07-21 | 86.54 |
| 2023-07-20 | 83.93 |
| 2023-07-19 | 82.62 |
| 2023-07-18 | 82.62 |
| 2023-07-14 | 86.54 |
| 2023-07-13 | 86.02 |
| 2023-07-12 | 82.88 |
| 2023-07-11 | 82.62 |
| 2023-07-10 | 80.53 |
| 2023-07-07 | 82.88 |
| 2023-07-06 | 84.45 |
| 2023-07-05 | 86.80 |
| 2023-07-04 | 88.63 |
| 2023-07-03 | 88.89 |
| 2023-06-30 | 88.11 |
| 2023-06-29 | 89.15 |
| 2023-06-28 | 90.98 |
| 2023-06-27 | 89.15 |
| 2023-06-26 | 88.37 |
| 2023-06-23 | 89.15 |
| 2023-06-21 | 89.41 |
| 2023-06-20 | 92.29 |
| 2023-06-19 | 93.85 |
| 2023-06-16 | 91.50 |
| 2023-06-15 | 92.29 |
| 2023-06-14 | 92.29 |
| 2023-06-13 | 94.38 |
| 2023-06-12 | 94.64 |
| 2023-06-09 | 93.59 |
| 2023-06-08 | 93.33 |
| 2023-06-07 | 92.55 |
| 2023-06-06 | 91.50 |
| 2023-06-05 | 93.33 |
| 2023-06-02 | 90.72 |
| 2023-06-01 | 86.80 |
| 2023-05-31 | 88.37 |
| 2023-05-30 | 88.63 |
| 2023-05-29 | 90.72 |
| 2023-05-25 | 94.69 |
| 2023-05-24 | 95.97 |
| 2023-05-23 | 96.48 |
| 2023-05-22 | 98.01 |
| 2023-05-19 | 96.73 |
| 2023-05-18 | 95.97 |
| 2023-05-17 | 95.97 |
| 2023-05-16 | 98.26 |
| 2023-05-15 | 100.30 |
| 2023-05-12 | 97.50 |
| 2023-05-11 | 101.58 |
| 2023-05-10 | 102.09 |
| 2023-05-09 | 102.34 |
| 2023-05-08 | 102.60 |
| 2023-05-05 | 103.62 |
| 2023-05-04 | 102.09 |
| 2023-05-03 | 101.58 |
| 2023-05-02 | 101.58 |
| 2023-04-28 | 99.79 |
| 2023-04-27 | 98.01 |
| 2023-04-26 | 96.73 |
| 2023-04-25 | 94.69 |
| 2023-04-24 | 95.45 |
| 2023-04-21 | 97.50 |
| 2023-04-20 | 97.24 |
| 2023-04-19 | 98.26 |
| 2023-04-18 | 98.26 |
| 2023-04-17 | 99.79 |
| 2023-04-14 | 99.03 |
| 2023-04-13 | 98.77 |
| 2023-04-12 | 98.01 |
| 2023-04-11 | 99.54 |
| 2023-04-06 | 96.99 |
| 2023-04-04 | 95.71 |
| 2023-04-03 | 94.43 |
| 2023-03-31 | 93.16 |
| 2023-03-30 | 93.67 |
| 2023-03-29 | 93.41 |
| 2023-03-28 | 92.65 |
| 2023-03-27 | 92.90 |
| 2023-03-24 | 92.90 |
| 2023-03-23 | 94.18 |
| 2023-03-22 | 94.69 |
| 2023-03-21 | 93.16 |
| 2023-03-20 | 93.67 |
| 2023-03-17 | 95.97 |
| 2023-03-16 | 93.92 |
| 2023-03-15 | 99.03 |
| 2023-03-14 | 99.54 |
| 2023-03-13 | 103.11 |
| 2023-03-10 | 103.37 |
| 2023-03-09 | 105.66 |
| 2023-03-08 | 105.41 |
| 2023-03-07 | 107.45 |
| 2023-03-06 | 108.98 |
| 2023-03-03 | 106.17 |
| 2023-03-02 | 104.39 |
| 2023-03-01 | 104.39 |
| 2023-02-28 | 101.83 |
| 2023-02-27 | 102.60 |
| 2023-02-24 | 103.62 |
| 2023-02-23 | 103.37 |
| 2023-02-22 | 104.64 |
| 2023-02-21 | 105.15 |
| 2023-02-20 | 104.39 |
| 2023-02-17 | 104.64 |
| 2023-02-16 | 105.92 |
| 2023-02-15 | 104.64 |
| 2023-02-14 | 111.79 |
| 2023-02-13 | 111.79 |
| 2023-02-10 | 112.04 |
| 2023-02-09 | 112.81 |
| 2023-02-08 | 113.32 |
| 2023-02-07 | 112.30 |
| 2023-02-06 | 113.06 |
| 2023-02-03 | 115.61 |
| 2023-02-02 | 115.36 |
| 2023-02-01 | 115.87 |
| 2023-01-31 | 113.83 |
| 2023-01-30 | 118.93 |
| 2023-01-27 | 114.85 |
| 2023-01-26 | 116.12 |
| 2023-01-20 | 116.63 |
| 2023-01-19 | 116.38 |
| 2023-01-18 | 115.36 |
| 2023-01-17 | 112.55 |
| 2023-01-16 | 115.61 |
| 2023-01-13 | 112.81 |
| 2023-01-12 | 112.81 |
| 2023-01-11 | 111.02 |
| 2023-01-10 | 112.30 |
| 2023-01-09 | 111.79 |
| 2023-01-06 | 113.06 |
| 2023-01-05 | 112.30 |
| 2023-01-04 | 114.34 |
| 2023-01-03 | 113.32 |
| 2022-12-30 | 111.02 |
| 2022-12-29 | 110.00 |
| 2022-12-28 | 110.25 |
| 2022-12-23 | 108.72 |
| 2022-12-22 | 110.25 |
| 2022-12-21 | 105.92 |
| 2022-12-20 | 104.64 |
| 2022-12-19 | 104.90 |
| 2022-12-16 | 105.66 |
| 2022-12-15 | 103.88 |
| 2022-12-14 | 103.37 |
| 2022-12-13 | 102.60 |
| 2022-12-12 | 97.24 |
| 2022-12-09 | 97.50 |
| 2022-12-08 | 92.14 |
| 2022-12-07 | 89.33 |
| 2022-12-06 | 90.35 |
| 2022-12-05 | 86.52 |
| 2022-12-02 | 89.59 |
| 2022-12-01 | 91.63 |
| 2022-11-30 | 91.63 |
| 2022-11-29 | 90.10 |
| 2022-11-28 | 89.08 |
| 2022-11-25 | 90.10 |
| 2022-11-24 | 91.88 |
| 2022-11-23 | 93.92 |
| 2022-11-22 | 92.90 |
| 2022-11-21 | 92.65 |
| 2022-11-18 | 91.12 |
| 2022-11-17 | 95.45 |
| 2022-11-16 | 93.41 |
| 2022-11-15 | 91.12 |
| 2022-11-14 | 88.31 |
| 2022-11-11 | 88.31 |
| 2022-11-10 | 81.93 |
| 2022-11-09 | 82.70 |
| 2022-11-08 | 83.72 |
| 2022-11-07 | 83.21 |
| 2022-11-04 | 77.59 |
| 2022-11-03 | 76.06 |
| 2022-11-02 | 80.15 |
| 2022-11-01 | 78.10 |
| 2022-10-31 | 76.32 |
| 2022-10-28 | 75.81 |
| 2022-10-27 | 77.08 |
| 2022-10-26 | 76.32 |
| 2022-10-25 | 72.75 |
| 2022-10-24 | 71.47 |
| 2022-10-21 | 74.02 |
| 2022-10-20 | 76.83 |
| 2022-10-19 | 78.10 |
| 2022-10-18 | 77.34 |
| 2022-10-17 | 75.55 |
| 2022-10-14 | 74.53 |
| 2022-10-13 | 75.30 |
| 2022-10-12 | 76.32 |
| 2022-10-11 | 79.12 |
| 2022-10-10 | 79.89 |
| 2022-10-07 | 83.97 |
| 2022-10-06 | 86.27 |
| 2022-10-05 | 86.01 |
| 2022-10-03 | 81.68 |
| 2022-09-30 | 83.97 |
| 2022-09-29 | 81.68 |
| 2022-09-28 | 81.93 |
| 2022-09-27 | 89.59 |
| 2022-09-26 | 95.97 |
| 2022-09-23 | 98.77 |
| 2022-09-22 | 101.32 |
| 2022-09-21 | 104.39 |
| 2022-09-20 | 105.66 |
| 2022-09-19 | 104.64 |
| 2022-09-16 | 106.17 |
| 2022-09-15 | 104.90 |
| 2022-09-14 | 104.90 |
| 2022-09-13 | 106.68 |
| 2022-09-09 | 104.64 |
| 2022-09-08 | 102.09 |
| 2022-09-07 | 102.60 |
| 2022-09-06 | 101.83 |
| 2022-09-05 | 102.34 |
| 2022-09-02 | 102.60 |
| 2022-09-01 | 102.60 |
| 2022-08-31 | 105.41 |
| 2022-08-30 | 104.13 |
| 2022-08-29 | 104.13 |
| 2022-08-26 | 105.92 |
| 2022-08-25 | 105.66 |
| 2022-08-24 | 105.15 |
| 2022-08-23 | 107.09 |
| 2022-08-22 | 109.11 |
| 2022-08-19 | 110.12 |
| 2022-08-18 | 110.63 |
| 2022-08-17 | 111.89 |
| 2022-08-16 | 111.13 |
| 2022-08-15 | 110.63 |
| 2022-08-12 | 112.14 |
| 2022-08-11 | 109.36 |
| 2022-08-10 | 108.35 |
| 2022-08-09 | 109.36 |
| 2022-08-08 | 110.12 |
| 2022-08-05 | 107.60 |
| 2022-08-04 | 106.59 |
| 2022-08-03 | 106.33 |
| 2022-08-02 | 106.33 |
| 2022-08-01 | 107.85 |
| 2022-07-29 | 109.62 |
| 2022-07-28 | 108.35 |
| 2022-07-27 | 107.60 |
| 2022-07-26 | 107.34 |
| 2022-07-25 | 107.85 |
| 2022-07-22 | 106.33 |
| 2022-07-21 | 106.08 |
| 2022-07-20 | 109.36 |
| 2022-07-19 | 108.86 |
| 2022-07-18 | 111.38 |
| 2022-07-15 | 109.62 |
| 2022-07-14 | 110.37 |
| 2022-07-13 | 109.11 |
| 2022-07-12 | 109.87 |
| 2022-07-11 | 107.34 |
| 2022-07-08 | 109.11 |
| 2022-07-07 | 108.10 |
| 2022-07-06 | 107.09 |
| 2022-07-05 | 106.84 |
| 2022-07-04 | 106.33 |
| 2022-06-30 | 107.09 |
| 2022-06-29 | 108.86 |
| 2022-06-28 | 110.63 |
| 2022-06-27 | 108.86 |
| 2022-06-24 | 107.09 |
| 2022-06-23 | 106.08 |
| 2022-06-22 | 106.33 |
| 2022-06-21 | 107.60 |
| 2022-06-20 | 106.08 |
| 2022-06-17 | 105.58 |
| 2022-06-16 | 107.09 |
| 2022-06-15 | 107.85 |
| 2022-06-14 | 109.62 |
| 2022-06-13 | 109.62 |
| 2022-06-10 | 110.63 |
| 2022-06-09 | 111.38 |
| 2022-06-08 | 113.15 |
| 2022-06-07 | 113.66 |
| 2022-06-06 | 115.17 |
| 2022-06-02 | 113.15 |
| 2022-06-01 | 114.67 |
| 2022-05-31 | 113.91 |
| 2022-05-30 | 116.94 |
| 2022-05-27 | 117.19 |
| 2022-05-26 | 115.07 |
| 2022-05-25 | 114.08 |
| 2022-05-24 | 113.84 |
| 2022-05-23 | 114.58 |
| 2022-05-20 | 115.07 |
| 2022-05-19 | 111.62 |
| 2022-05-18 | 110.14 |
| 2022-05-17 | 110.14 |
| 2022-05-16 | 111.62 |
| 2022-05-13 | 111.12 |
| 2022-05-12 | 112.11 |
| 2022-05-11 | 112.85 |
| 2022-05-10 | 109.40 |
| 2022-05-06 | 110.88 |
| 2022-05-05 | 111.62 |
| 2022-05-04 | 111.37 |
| 2022-05-03 | 108.90 |
| 2022-04-29 | 106.44 |
| 2022-04-28 | 107.43 |
| 2022-04-27 | 106.19 |
| 2022-04-26 | 108.41 |
| 2022-04-25 | 107.67 |
| 2022-04-22 | 108.41 |
| 2022-04-21 | 109.64 |
| 2022-04-20 | 107.92 |
| 2022-04-19 | 108.17 |
| 2022-04-14 | 105.95 |
| 2022-04-13 | 105.45 |
| 2022-04-12 | 105.70 |
| 2022-04-11 | 106.44 |
| 2022-04-08 | 107.43 |
| 2022-04-07 | 105.21 |
| 2022-04-06 | 107.18 |
| 2022-04-04 | 107.92 |
| 2022-04-01 | 108.90 |
| 2022-03-31 | 108.90 |
| 2022-03-30 | 109.40 |
| 2022-03-29 | 108.66 |
| 2022-03-28 | 109.15 |
| 2022-03-25 | 107.43 |
| 2022-03-24 | 107.18 |
| 2022-03-23 | 106.69 |
| 2022-03-22 | 106.44 |
| 2022-03-21 | 107.67 |
| 2022-03-18 | 105.45 |
| 2022-03-17 | 102.74 |
| 2022-03-16 | 98.05 |
| 2022-03-15 | 98.30 |
| 2022-03-14 | 103.23 |
| 2022-03-11 | 102.25 |
| 2022-03-10 | 99.53 |
| 2022-03-09 | 97.31 |
| 2022-03-08 | 98.55 |
| 2022-03-07 | 96.08 |
| 2022-03-04 | 98.79 |
| 2022-03-03 | 99.29 |
| 2022-03-02 | 96.33 |
| 2022-03-01 | 98.55 |
| 2022-02-28 | 99.53 |
| 2022-02-25 | 102.74 |
| 2022-02-24 | 104.22 |
| 2022-02-23 | 106.19 |
| 2022-02-22 | 107.67 |
| 2022-02-21 | 111.62 |
| 2022-02-18 | 111.12 |
| 2022-02-17 | 111.12 |
| 2022-02-16 | 111.12 |
| 2022-02-15 | 111.86 |
| 2022-02-14 | 110.88 |
| 2022-02-11 | 110.63 |
| 2022-02-10 | 112.11 |
| 2022-02-09 | 111.62 |
| 2022-02-08 | 109.89 |
| 2022-02-07 | 109.40 |
| 2022-02-04 | 111.62 |
| 2022-01-31 | 107.67 |
| 2022-01-28 | 109.40 |
| 2022-01-27 | 111.12 |
| 2022-01-26 | 108.90 |
| 2022-01-25 | 108.41 |
| 2022-01-24 | 110.38 |
| 2022-01-21 | 112.36 |
| 2022-01-20 | 111.62 |
| 2022-01-19 | 110.88 |
| 2022-01-18 | 110.88 |
| 2022-01-17 | 111.12 |
| 2022-01-14 | 112.36 |
| 2022-01-13 | 111.62 |
| 2022-01-12 | 110.63 |
| 2022-01-11 | 109.15 |
| 2022-01-10 | 110.88 |
| 2022-01-07 | 109.64 |
| 2022-01-06 | 108.90 |
| 2022-01-05 | 110.63 |
| 2022-01-04 | 108.66 |
| 2022-01-03 | 107.92 |
| 2021-12-31 | 106.44 |
| 2021-12-30 | 108.41 |
| 2021-12-29 | 107.43 |
| 2021-12-28 | 106.44 |
| 2021-12-24 | 103.97 |
| 2021-12-23 | 102.49 |
| 2021-12-22 | 103.73 |
| 2021-12-21 | 102.25 |
| 2021-12-20 | 101.01 |
| 2021-12-17 | 101.26 |
| 2021-12-16 | 102.74 |
| 2021-12-15 | 102.25 |
| 2021-12-14 | 101.75 |
| 2021-12-13 | 103.97 |
| 2021-12-10 | 105.45 |
| 2021-12-09 | 105.21 |
| 2021-12-08 | 104.22 |
| 2021-12-07 | 104.71 |
| 2021-12-06 | 103.48 |
| 2021-12-03 | 103.23 |
| 2021-12-02 | 101.51 |
| 2021-12-01 | 102.49 |
| 2021-11-30 | 105.21 |
| 2021-11-29 | 107.18 |
| 2021-11-26 | 108.17 |
| 2021-11-25 | 109.89 |
| 2021-11-24 | 110.38 |
| 2021-11-23 | 106.93 |
| 2021-11-22 | 106.93 |
| 2021-11-19 | 105.95 |
| 2021-11-18 | 106.44 |
| 2021-11-17 | 106.93 |
| 2021-11-16 | 107.92 |
| 2021-11-15 | 108.90 |
| 2021-11-12 | 109.64 |
| 2021-11-11 | 111.12 |
| 2021-11-10 | 112.11 |
| 2021-11-09 | 112.85 |
| 2021-11-08 | 112.85 |
| 2021-11-05 | 111.86 |
| 2021-11-04 | 110.63 |
| 2021-11-03 | 109.15 |
| 2021-11-02 | 110.14 |
| 2021-11-01 | 108.41 |
| 2021-10-29 | 109.15 |
| 2021-10-28 | 107.92 |
| 2021-10-27 | 107.43 |
| 2021-10-26 | 107.18 |
| 2021-10-25 | 107.43 |
| 2021-10-22 | 108.17 |
| 2021-10-21 | 107.92 |
| 2021-10-20 | 108.66 |
| 2021-10-19 | 108.90 |
| 2021-10-18 | 107.43 |
| 2021-10-15 | 107.18 |
| 2021-10-12 | 107.43 |
| 2021-10-11 | 106.69 |
| 2021-10-08 | 109.64 |
| 2021-10-07 | 111.86 |
| 2021-10-06 | 106.69 |
| 2021-10-05 | 107.67 |
| 2021-10-04 | 103.23 |
| 2021-09-30 | 107.18 |
| 2021-09-29 | 107.67 |
| 2021-09-28 | 105.95 |
| 2021-09-27 | 107.43 |
| 2021-09-24 | 108.66 |
| 2021-09-23 | 111.37 |
| 2021-09-21 | 109.64 |
| 2021-09-20 | 109.64 |
| 2021-09-17 | 116.30 |
| 2021-09-16 | 115.07 |
| 2021-09-15 | 114.58 |
| 2021-09-14 | 114.82 |
| 2021-09-13 | 117.54 |
| 2021-09-10 | 117.04 |
| 2021-09-09 | 113.84 |
| 2021-09-08 | 115.07 |
| 2021-09-07 | 115.81 |
| 2021-09-06 | 115.81 |
| 2021-09-03 | 116.30 |
| 2021-09-02 | 116.30 |
| 2021-09-01 | 116.80 |
| 2021-08-31 | 116.06 |
| 2021-08-30 | 117.54 |
| 2021-08-27 | 117.78 |
| 2021-08-26 | 117.78 |
| 2021-08-25 | 118.28 |
| 2021-08-24 | 120.25 |
| 2021-08-23 | 122.46 |
| 2021-08-20 | 121.72 |
| 2021-08-19 | 121.48 |
| 2021-08-18 | 122.46 |
| 2021-08-17 | 122.70 |
| 2021-08-16 | 123.44 |
| 2021-08-13 | 123.19 |
| 2021-08-12 | 120.74 |
| 2021-08-11 | 119.76 |
| 2021-08-10 | 119.02 |
| 2021-08-09 | 120.01 |
| 2021-08-06 | 120.25 |
| 2021-08-05 | 122.46 |
| 2021-08-04 | 124.42 |
| 2021-08-03 | 126.87 |
| 2021-08-02 | 127.85 |
| 2021-07-30 | 125.89 |
| 2021-07-29 | 126.87 |
| 2021-07-28 | 128.59 |
| 2021-07-27 | 129.08 |
| 2021-07-26 | 128.83 |
| 2021-07-23 | 127.36 |
| 2021-07-22 | 130.55 |
| 2021-07-21 | 123.93 |
| 2021-07-20 | 123.68 |
| 2021-07-19 | 118.53 |
| 2021-07-16 | 119.02 |
| 2021-07-15 | 120.50 |
| 2021-07-14 | 119.51 |
| 2021-07-13 | 119.51 |
| 2021-07-12 | 117.55 |
| 2021-07-09 | 116.82 |
| 2021-07-08 | 116.33 |
| 2021-07-07 | 115.59 |
| 2021-07-06 | 113.87 |
| 2021-07-05 | 114.85 |
| 2021-07-02 | 112.40 |
| 2021-06-30 | 112.16 |
| 2021-06-29 | 112.40 |
| 2021-06-28 | 112.40 |
| 2021-06-25 | 110.19 |
| 2021-06-24 | 110.44 |
| 2021-06-23 | 109.46 |
| 2021-06-22 | 108.48 |
| 2021-06-21 | 108.23 |
| 2021-06-18 | 110.69 |
| 2021-06-17 | 111.18 |
| 2021-06-16 | 110.69 |
| 2021-06-15 | 111.67 |
| 2021-06-11 | 112.89 |
| 2021-06-10 | 112.40 |
| 2021-06-09 | 112.16 |
| 2021-06-08 | 111.42 |
| 2021-06-07 | 112.40 |
| 2021-06-04 | 112.40 |
| 2021-06-03 | 112.65 |
| 2021-06-02 | 112.16 |
| 2021-06-01 | 111.91 |
| 2021-05-31 | 111.91 |
| 2021-05-28 | 115.59 |
| 2021-05-27 | 111.76 |
| 2021-05-26 | 115.12 |
| 2021-05-25 | 112.72 |
| 2021-05-24 | 111.52 |
| 2021-05-21 | 110.33 |
| 2021-05-20 | 110.80 |
| 2021-05-18 | 112.00 |
| 2021-05-17 | 109.85 |
| 2021-05-14 | 110.33 |
| 2021-05-13 | 109.61 |
| 2021-05-12 | 111.04 |
| 2021-05-11 | 111.28 |
| 2021-05-10 | 113.92 |
| 2021-05-07 | 112.00 |
| 2021-05-06 | 110.57 |
| 2021-05-05 | 109.37 |
| 2021-05-04 | 107.21 |
| 2021-05-03 | 106.73 |
| 2021-04-30 | 107.69 |
| 2021-04-29 | 110.09 |
| 2021-04-28 | 107.69 |
| 2021-04-27 | 109.37 |
| 2021-04-26 | 109.85 |
| 2021-04-23 | 111.04 |
| 2021-04-22 | 109.61 |
| 2021-04-21 | 110.33 |
| 2021-04-20 | 111.04 |
| 2021-04-19 | 111.76 |
| 2021-04-16 | 111.76 |
| 2021-04-15 | 110.80 |
| 2021-04-14 | 111.52 |
| 2021-04-13 | 110.09 |
| 2021-04-12 | 110.57 |
| 2021-04-09 | 111.04 |
| 2021-04-08 | 111.28 |
| 2021-04-07 | 110.57 |
| 2021-04-01 | 111.04 |
| 2021-03-31 | 111.28 |
| 2021-03-30 | 113.92 |
| 2021-03-29 | 112.00 |
| 2021-03-26 | 110.80 |
| 2021-03-25 | 112.48 |
| 2021-03-24 | 110.80 |
| 2021-03-23 | 112.96 |
| 2021-03-22 | 114.16 |
| 2021-03-19 | 115.36 |
| 2021-03-18 | 116.56 |
| 2021-03-17 | 118.48 |
| 2021-03-16 | 119.20 |
| 2021-03-15 | 122.32 |
| 2021-03-12 | 123.76 |
| 2021-03-11 | 133.83 |
| 2021-03-10 | 135.03 |
| 2021-03-09 | 132.63 |
| 2021-03-08 | 127.59 |
| 2021-03-05 | 125.67 |
| 2021-03-04 | 123.52 |
| 2021-03-03 | 122.56 |
| 2021-03-02 | 121.12 |
| 2021-03-01 | 120.40 |
| 2021-02-26 | 123.28 |
| 2021-02-25 | 128.79 |
| 2021-02-24 | 121.36 |
| 2021-02-23 | 122.08 |
| 2021-02-22 | 116.08 |
| 2021-02-19 | 116.80 |
| 2021-02-18 | 115.36 |
| 2021-02-17 | 115.60 |
| 2021-02-16 | 117.04 |
| 2021-02-11 | 115.36 |
| 2021-02-10 | 115.84 |
| 2021-02-09 | 111.76 |
| 2021-02-08 | 111.76 |
| 2021-02-05 | 113.44 |
| 2021-02-04 | 111.76 |
| 2021-02-03 | 113.20 |
| 2021-02-02 | 114.16 |
| 2021-02-01 | 113.92 |
| 2021-01-29 | 116.56 |
| 2021-01-28 | 118.00 |
| 2021-01-27 | 113.20 |
| 2021-01-26 | 109.85 |
| 2021-01-25 | 107.93 |
| 2021-01-22 | 109.13 |
| 2021-01-21 | 113.44 |
| 2021-01-20 | 111.28 |
| 2021-01-19 | 117.04 |
| 2021-01-18 | 113.92 |
| 2021-01-15 | 114.64 |
| 2021-01-14 | 117.76 |
| 2021-01-13 | 115.84 |
| 2021-01-12 | 113.92 |
| 2021-01-11 | 111.04 |
| 2021-01-08 | 113.92 |
| 2021-01-07 | 115.12 |
| 2021-01-06 | 115.60 |
| 2021-01-05 | 116.32 |
| 2021-01-04 | 111.76 |
| 2020-12-31 | 107.93 |
| 2020-12-30 | 110.09 |
| 2020-12-29 | 109.37 |
| 2020-12-28 | 110.33 |
| 2020-12-24 | 109.13 |
| 2020-12-23 | 107.69 |
| 2020-12-22 | 106.97 |
| 2020-12-21 | 111.76 |
| 2020-12-18 | 111.28 |
| 2020-12-17 | 110.80 |
| 2020-12-16 | 107.21 |
| 2020-12-15 | 105.29 |
| 2020-12-14 | 104.09 |
| 2020-12-11 | 107.93 |
| 2020-12-10 | 104.57 |
| 2020-12-09 | 105.29 |
| 2020-12-08 | 102.41 |
| 2020-12-07 | 102.65 |
| 2020-12-04 | 105.29 |
| 2020-12-03 | 106.01 |
| 2020-12-02 | 103.13 |
| 2020-12-01 | 100.25 |
| 2020-11-30 | 101.69 |
| 2020-11-27 | 105.53 |
| 2020-11-26 | 102.17 |
| 2020-11-25 | 104.09 |
| 2020-11-24 | 103.37 |
| 2020-11-23 | 99.29 |
| 2020-11-20 | 101.21 |
| 2020-11-19 | 105.53 |
| 2020-11-18 | 103.85 |
| 2020-11-17 | 102.89 |
| 2020-11-16 | 101.21 |
| 2020-11-13 | 99.77 |
| 2020-11-12 | 100.73 |
| 2020-11-11 | 101.93 |
| 2020-11-10 | 92.82 |
| 2020-11-09 | 90.42 |
| 2020-11-06 | 89.46 |
| 2020-11-05 | 88.02 |
| 2020-11-04 | 86.58 |
| 2020-11-03 | 84.66 |
| 2020-11-02 | 84.18 |
| 2020-10-30 | 83.94 |
| 2020-10-29 | 86.10 |
| 2020-10-28 | 83.94 |
| 2020-10-27 | 85.62 |
| 2020-10-23 | 87.30 |
| 2020-10-22 | 85.86 |
| 2020-10-21 | 86.10 |
| 2020-10-20 | 87.30 |
| 2020-10-19 | 87.06 |
| 2020-10-16 | 85.14 |
| 2020-10-15 | 86.82 |
| 2020-10-14 | 88.50 |
| 2020-10-12 | 87.54 |
| 2020-10-09 | 85.38 |
| 2020-10-08 | 85.86 |
| 2020-10-07 | 88.26 |
| 2020-10-06 | 86.10 |
| 2020-10-05 | 81.79 |
| 2020-09-30 | 83.47 |
| 2020-09-29 | 84.18 |
| 2020-09-28 | 89.22 |
| 2020-09-25 | 90.42 |
| 2020-09-24 | 89.94 |
| 2020-09-23 | 94.26 |
| 2020-09-22 | 92.58 |
| 2020-09-21 | 92.58 |
| 2020-09-18 | 93.54 |
| 2020-09-17 | 94.02 |
| 2020-09-16 | 90.66 |
| 2020-09-15 | 90.18 |
| 2020-09-14 | 88.02 |
| 2020-09-11 | 89.22 |
| 2020-09-10 | 89.70 |
| 2020-09-09 | 91.62 |
| 2020-09-08 | 91.62 |
| 2020-09-07 | 92.10 |
| 2020-09-04 | 92.10 |
| 2020-09-03 | 95.70 |
| 2020-09-02 | 93.54 |
| 2020-09-01 | 93.78 |
| 2020-08-31 | 93.54 |
| 2020-08-28 | 94.74 |
| 2020-08-27 | 94.50 |
| 2020-08-26 | 94.74 |
| 2020-08-25 | 95.70 |
| 2020-08-24 | 95.22 |
| 2020-08-21 | 92.10 |
| 2020-08-20 | 91.86 |
| 2020-08-19 | 92.82 |
| 2020-08-18 | 93.06 |
| 2020-08-17 | 91.87 |
| 2020-08-14 | 92.34 |
| 2020-08-13 | 93.53 |
| 2020-08-12 | 94.96 |
| 2020-08-11 | 90.67 |
| 2020-08-10 | 90.44 |
| 2020-08-07 | 86.38 |
| 2020-08-06 | 87.81 |
| 2020-08-05 | 88.29 |
| 2020-08-04 | 89.01 |
| 2020-08-03 | 84.72 |
| 2020-07-31 | 83.52 |
| 2020-07-30 | 83.05 |
| 2020-07-29 | 80.90 |
| 2020-07-28 | 83.05 |
| 2020-07-27 | 81.62 |
| 2020-07-24 | 82.57 |
| 2020-07-23 | 83.05 |
| 2020-07-22 | 83.76 |
| 2020-07-21 | 85.67 |
| 2020-07-20 | 84.95 |
| 2020-07-17 | 86.38 |
| 2020-07-16 | 86.86 |
| 2020-07-15 | 85.19 |
| 2020-07-14 | 86.38 |
| 2020-07-13 | 86.86 |
| 2020-07-10 | 89.48 |
| 2020-07-09 | 91.15 |
| 2020-07-08 | 96.16 |
| 2020-07-07 | 100.92 |
| 2020-07-06 | 104.26 |
| 2020-07-03 | 98.06 |
| 2020-07-02 | 98.54 |
| 2020-06-30 | 91.39 |
| 2020-06-29 | 87.81 |
| 2020-06-26 | 92.34 |
| 2020-06-24 | 92.58 |
| 2020-06-23 | 93.30 |
| 2020-06-22 | 88.05 |
| 2020-06-19 | 91.39 |
| 2020-06-18 | 91.87 |
| 2020-06-17 | 90.91 |
| 2020-06-16 | 90.91 |
| 2020-06-15 | 88.53 |
| 2020-06-12 | 94.73 |
| 2020-06-11 | 94.01 |
| 2020-06-10 | 98.30 |
| 2020-06-09 | 103.07 |
| 2020-06-08 | 96.16 |
| 2020-06-05 | 94.01 |
| 2020-06-04 | 88.53 |
| 2020-06-03 | 89.24 |
| 2020-06-02 | 86.38 |
| 2020-06-01 | 83.05 |
| 2020-05-29 | 77.09 |
| 2020-05-28 | 75.66 |
| 2020-05-27 | 79.95 |
| 2020-05-26 | 80.19 |
| 2020-05-25 | 78.28 |
| 2020-05-22 | 81.38 |
| 2020-05-21 | 96.49 |
| 2020-05-20 | 97.89 |
| 2020-05-19 | 96.02 |
| 2020-05-18 | 92.77 |
| 2020-05-15 | 92.30 |
| 2020-05-14 | 91.14 |
| 2020-05-13 | 94.63 |
| 2020-05-12 | 97.65 |
| 2020-05-11 | 99.28 |
| 2020-05-08 | 98.82 |
| 2020-05-07 | 99.52 |
| 2020-05-06 | 100.22 |
| 2020-05-05 | 97.42 |
| 2020-05-04 | 92.30 |
| 2020-04-29 | 100.45 |
| 2020-04-28 | 98.59 |
| 2020-04-27 | 94.63 |
| 2020-04-24 | 92.07 |
| 2020-04-23 | 95.09 |
| 2020-04-22 | 94.16 |
| 2020-04-21 | 93.93 |
| 2020-04-20 | 96.02 |
| 2020-04-17 | 100.91 |
| 2020-04-16 | 97.19 |
| 2020-04-15 | 99.05 |
| 2020-04-14 | 100.22 |
| 2020-04-09 | 96.96 |
| 2020-04-08 | 95.09 |
| 2020-04-07 | 97.42 |
| 2020-04-06 | 93.00 |
| 2020-04-03 | 92.30 |
| 2020-04-02 | 86.01 |
| 2020-04-01 | 84.15 |
| 2020-03-31 | 86.48 |
| 2020-03-30 | 83.92 |
| 2020-03-27 | 87.64 |
| 2020-03-26 | 88.81 |
| 2020-03-25 | 88.11 |
| 2020-03-24 | 83.22 |
| 2020-03-23 | 77.87 |
| 2020-03-20 | 88.11 |
| 2020-03-19 | 80.66 |
| 2020-03-18 | 80.89 |
| 2020-03-17 | 84.85 |
| 2020-03-16 | 81.36 |
| 2020-03-13 | 89.04 |
| 2020-03-12 | 90.67 |
| 2020-03-11 | 96.26 |
| 2020-03-10 | 96.02 |
| 2020-03-09 | 92.53 |
| 2020-03-06 | 98.59 |
| 2020-03-05 | 102.31 |
| 2020-03-04 | 100.45 |
| 2020-03-03 | 101.61 |
| 2020-03-02 | 100.45 |
| 2020-02-28 | 104.17 |
| 2020-02-27 | 105.10 |
| 2020-02-26 | 103.94 |
| 2020-02-25 | 103.47 |
| 2020-02-24 | 104.41 |
| 2020-02-21 | 106.97 |
| 2020-02-20 | 107.90 |
| 2020-02-19 | 110.46 |
| 2020-02-18 | 110.23 |
| 2020-02-17 | 112.55 |
| 2020-02-14 | 110.69 |
| 2020-02-13 | 110.23 |
| 2020-02-12 | 110.23 |
| 2020-02-11 | 108.83 |
| 2020-02-10 | 107.66 |
| 2020-02-07 | 106.97 |
| 2020-02-06 | 107.20 |
| 2020-02-05 | 102.78 |
| 2020-02-04 | 103.71 |
| 2020-02-03 | 103.47 |
| 2020-01-31 | 104.41 |
| 2020-01-30 | 105.57 |
| 2020-01-29 | 109.29 |
| 2020-01-24 | 114.88 |
| 2020-01-23 | 115.11 |
| 2020-01-22 | 119.54 |
| 2020-01-21 | 117.21 |
| 2020-01-20 | 120.24 |
| 2020-01-17 | 122.56 |
| 2020-01-16 | 118.61 |
| 2020-01-15 | 119.77 |
| 2020-01-14 | 120.93 |
| 2020-01-13 | 119.31 |
| 2020-01-10 | 116.05 |
| 2020-01-09 | 114.42 |
| 2020-01-08 | 110.69 |
| 2020-01-07 | 110.46 |
| 2020-01-06 | 111.86 |
| 2020-01-03 | 112.79 |
| 2020-01-02 | 113.72 |
| 2019-12-31 | 114.42 |
| 2019-12-30 | 116.28 |
| 2019-12-27 | 115.81 |
| 2019-12-24 | 114.65 |
| 2019-12-23 | 114.42 |
| 2019-12-20 | 114.65 |
| 2019-12-19 | 115.11 |
| 2019-12-18 | 115.81 |
| 2019-12-17 | 114.42 |
| 2019-12-16 | 113.95 |
| 2019-12-13 | 116.05 |
| 2019-12-12 | 115.58 |
| 2019-12-11 | 112.79 |
| 2019-12-10 | 104.41 |
| 2019-12-09 | 106.50 |
| 2019-12-06 | 105.57 |
| 2019-12-05 | 102.78 |
| 2019-12-04 | 101.15 |
| 2019-12-03 | 102.08 |
| 2019-12-02 | 104.41 |
| 2019-11-29 | 104.41 |
| 2019-11-28 | 108.60 |
| 2019-11-27 | 109.53 |
| 2019-11-26 | 101.84 |
| 2019-11-25 | 103.94 |
| 2019-11-22 | 99.52 |
| 2019-11-21 | 101.61 |
| 2019-11-20 | 103.94 |
| 2019-11-19 | 104.17 |
| 2019-11-18 | 101.38 |
| 2019-11-15 | 99.28 |
| 2019-11-14 | 98.35 |
| 2019-11-13 | 101.15 |
| 2019-11-12 | 105.57 |
| 2019-11-11 | 103.24 |
| 2019-11-08 | 109.76 |
| 2019-11-07 | 113.25 |
| 2019-11-06 | 113.72 |
| 2019-11-05 | 115.11 |
| 2019-11-04 | 113.95 |
| 2019-11-01 | 112.09 |
| 2019-10-31 | 109.53 |
| 2019-10-30 | 109.06 |
| 2019-10-29 | 110.23 |
| 2019-10-28 | 109.06 |
| 2019-10-25 | 107.43 |
| 2019-10-24 | 108.36 |
| 2019-10-23 | 106.50 |
| 2019-10-22 | 105.10 |
| 2019-10-21 | 105.34 |
| 2019-10-18 | 104.64 |
| 2019-10-17 | 108.36 |
| 2019-10-16 | 109.29 |
| 2019-10-15 | 103.47 |
| 2019-10-14 | 102.54 |
| 2019-10-11 | 104.17 |
| 2019-10-10 | 98.82 |
| 2019-10-09 | 101.15 |
| 2019-10-08 | 103.01 |
| 2019-10-04 | 103.24 |
| 2019-10-03 | 107.20 |
| 2019-10-02 | 102.54 |
| 2019-09-30 | 104.87 |
| 2019-09-27 | 106.50 |
| 2019-09-26 | 106.04 |
| 2019-09-25 | 109.06 |
| 2019-09-24 | 110.23 |
| 2019-09-23 | 111.86 |
| 2019-09-20 | 113.95 |
| 2019-09-19 | 113.25 |
| 2019-09-18 | 116.51 |
| 2019-09-17 | 115.11 |
| 2019-09-16 | 117.91 |
| 2019-09-13 | 120.47 |
| 2019-09-12 | 118.84 |
| 2019-09-11 | 121.63 |
| 2019-09-10 | 114.42 |
| 2019-09-09 | 115.81 |
| 2019-09-06 | 116.74 |
| 2019-09-05 | 117.44 |
| 2019-09-04 | 120.47 |
| 2019-09-03 | 107.20 |
| 2019-09-02 | 104.87 |
| 2019-08-30 | 111.39 |
| 2019-08-29 | 115.81 |
| 2019-08-28 | 119.31 |
| 2019-08-27 | 117.21 |
| 2019-08-26 | 116.05 |
| 2019-08-23 | 119.31 |
| 2019-08-22 | 122.56 |
| 2019-08-21 | 126.76 |
| 2019-08-20 | 126.52 |
| 2019-08-19 | 128.14 |
| 2019-08-16 | 123.74 |
| 2019-08-15 | 119.11 |
| 2019-08-14 | 109.85 |
| 2019-08-13 | 112.86 |
| 2019-08-12 | 121.43 |
| 2019-08-09 | 127.68 |
| 2019-08-08 | 125.83 |
| 2019-08-07 | 124.90 |
| 2019-08-06 | 127.45 |
| 2019-08-05 | 124.21 |
| 2019-08-02 | 132.08 |
| 2019-08-01 | 136.02 |
| 2019-07-31 | 138.80 |
| 2019-07-30 | 142.50 |
| 2019-07-29 | 141.35 |
| 2019-07-26 | 149.22 |
| 2019-07-25 | 148.29 |
| 2019-07-24 | 148.29 |
| 2019-07-23 | 150.61 |
| 2019-07-22 | 146.44 |
| 2019-07-19 | 151.07 |
| 2019-07-18 | 158.02 |
| 2019-07-17 | 157.79 |
| 2019-07-16 | 155.71 |
| 2019-07-15 | 152.23 |
| 2019-07-12 | 152.00 |
| 2019-07-11 | 151.07 |
| 2019-07-10 | 149.45 |
| 2019-07-09 | 146.90 |
| 2019-07-08 | 145.52 |
| 2019-07-05 | 149.22 |
| 2019-07-04 | 148.53 |
| 2019-07-03 | 147.37 |
| 2019-07-02 | 145.28 |
| 2019-06-28 | 143.66 |
| 2019-06-27 | 144.82 |
| 2019-06-26 | 143.43 |
| 2019-06-25 | 142.50 |
| 2019-06-24 | 140.19 |
| 2019-06-21 | 138.10 |
| 2019-06-20 | 136.25 |
| 2019-06-19 | 134.86 |
| 2019-06-18 | 131.15 |
| 2019-06-17 | 130.46 |
| 2019-06-14 | 128.61 |
| 2019-06-13 | 126.06 |
| 2019-06-12 | 124.90 |
| 2019-06-11 | 126.99 |
| 2019-06-10 | 124.44 |
| 2019-06-06 | 123.74 |
| 2019-06-05 | 122.58 |
| 2019-06-04 | 121.43 |
| 2019-06-03 | 121.89 |
| 2019-05-31 | 122.12 |
| 2019-05-30 | 120.04 |
| 2019-05-29 | 122.35 |
| 2019-05-28 | 120.27 |
| 2019-05-27 | 121.20 |
| 2019-05-24 | 121.89 |
| 2019-05-23 | 121.43 |
| 2019-05-22 | 120.06 |
| 2019-05-21 | 120.97 |
| 2019-05-20 | 122.34 |
| 2019-05-17 | 118.02 |
| 2019-05-16 | 115.98 |
| 2019-05-15 | 110.75 |
| 2019-05-14 | 111.66 |
| 2019-05-10 | 109.84 |
| 2019-05-09 | 109.39 |
| 2019-05-08 | 113.02 |
| 2019-05-07 | 114.84 |
| 2019-05-06 | 112.12 |
| 2019-05-03 | 116.43 |
| 2019-05-02 | 115.52 |
| 2019-04-30 | 112.12 |
| 2019-04-29 | 113.48 |
| 2019-04-26 | 112.57 |
| 2019-04-25 | 110.75 |
| 2019-04-24 | 112.57 |
| 2019-04-23 | 115.75 |
| 2019-04-18 | 115.52 |
| 2019-04-17 | 117.11 |
| 2019-04-16 | 120.29 |
| 2019-04-15 | 119.61 |
| 2019-04-12 | 121.20 |
| 2019-04-11 | 117.79 |
| 2019-04-10 | 120.97 |
| 2019-04-09 | 122.11 |
| 2019-04-08 | 119.84 |
| 2019-04-04 | 120.97 |
| 2019-04-03 | 122.56 |
| 2019-04-02 | 122.56 |
| 2019-04-01 | 122.11 |
| 2019-03-29 | 120.75 |
| 2019-03-28 | 117.34 |
| 2019-03-27 | 115.98 |
| 2019-03-26 | 115.75 |
| 2019-03-25 | 112.57 |
| 2019-03-22 | 114.84 |
| 2019-03-21 | 114.39 |
| 2019-03-20 | 114.39 |
| 2019-03-19 | 117.57 |
| 2019-03-18 | 116.66 |
| 2019-03-15 | 115.98 |
| 2019-03-14 | 116.66 |
| 2019-03-13 | 113.25 |
| 2019-03-12 | 113.48 |
| 2019-03-11 | 113.25 |
| 2019-03-08 | 107.80 |
| 2019-03-07 | 103.71 |
| 2019-03-06 | 103.26 |
| 2019-03-05 | 102.80 |
| 2019-03-04 | 103.94 |
| 2019-03-01 | 105.30 |
| 2019-02-28 | 104.85 |
| 2019-02-27 | 104.39 |
| 2019-02-26 | 103.49 |
| 2019-02-25 | 103.49 |
| 2019-02-22 | 103.94 |
| 2019-02-21 | 104.39 |
| 2019-02-20 | 102.58 |
| 2019-02-19 | 100.31 |
| 2019-02-18 | 99.85 |
| 2019-02-15 | 98.94 |
| 2019-02-14 | 98.72 |
| 2019-02-13 | 99.85 |
| 2019-02-12 | 98.94 |
| 2019-02-11 | 99.17 |
| 2019-02-08 | 97.81 |
| 2019-02-04 | 97.13 |
| 2019-02-01 | 96.90 |
| 2019-01-31 | 98.94 |
| 2019-01-30 | 97.58 |
| 2019-01-29 | 97.81 |
| 2019-01-28 | 95.31 |
| 2019-01-25 | 94.86 |
| 2019-01-24 | 93.49 |
| 2019-01-23 | 93.04 |
| 2019-01-22 | 92.36 |
| 2019-01-21 | 92.81 |
| 2019-01-18 | 92.13 |
| 2019-01-17 | 91.68 |
| 2019-01-16 | 91.90 |
| 2019-01-15 | 91.45 |
| 2019-01-14 | 90.09 |
| 2019-01-11 | 90.77 |
| 2019-01-10 | 89.86 |
| 2019-01-09 | 89.86 |
| 2019-01-08 | 89.41 |
| 2019-01-07 | 88.50 |
| 2019-01-04 | 87.13 |
| 2019-01-03 | 85.77 |
| 2019-01-02 | 83.95 |
| 2018-12-31 | 87.13 |
| 2018-12-28 | 86.23 |
| 2018-12-27 | 85.09 |
| 2018-12-24 | 87.59 |
| 2018-12-21 | 84.86 |
| 2018-12-20 | 86.00 |
| 2018-12-19 | 86.23 |
| 2018-12-18 | 87.13 |
| 2018-12-17 | 87.13 |
| 2018-12-14 | 86.45 |
| 2018-12-13 | 86.23 |
| 2018-12-12 | 84.86 |
| 2018-12-11 | 80.78 |
| 2018-12-10 | 79.87 |
| 2018-12-07 | 85.77 |
| 2018-12-06 | 83.50 |
| 2018-12-05 | 85.54 |
| 2018-12-04 | 86.23 |
| 2018-12-03 | 85.32 |
| 2018-11-30 | 84.41 |
| 2018-11-29 | 82.36 |
| 2018-11-28 | 84.64 |
| 2018-11-27 | 83.95 |
| 2018-11-26 | 83.95 |
| 2018-11-23 | 80.55 |
| 2018-11-22 | 81.23 |
| 2018-11-21 | 78.28 |
| 2018-11-20 | 79.19 |
| 2018-11-19 | 80.32 |
| 2018-11-16 | 79.87 |
| 2018-11-15 | 80.78 |
| 2018-11-14 | 76.91 |
| 2018-11-13 | 76.69 |
| 2018-11-12 | 76.23 |
| 2018-11-09 | 73.96 |
| 2018-11-08 | 76.69 |
| 2018-11-07 | 75.10 |
| 2018-11-06 | 75.32 |
| 2018-11-05 | 73.28 |
| 2018-11-02 | 76.69 |
| 2018-11-01 | 73.05 |
| 2018-10-31 | 72.60 |
| 2018-10-30 | 70.56 |
| 2018-10-29 | 72.37 |
| 2018-10-26 | 73.05 |
| 2018-10-25 | 74.42 |
| 2018-10-24 | 74.64 |
| 2018-10-23 | 73.28 |
| 2018-10-22 | 76.23 |
| 2018-10-19 | 76.69 |
| 2018-10-18 | 75.32 |
| 2018-10-16 | 75.32 |
| 2018-10-15 | 76.23 |
| 2018-10-12 | 78.05 |
| 2018-10-11 | 78.50 |
| 2018-10-10 | 81.46 |
| 2018-10-09 | 81.91 |
| 2018-10-08 | 83.50 |
| 2018-10-05 | 82.82 |
| 2018-10-04 | 83.27 |
| 2018-10-03 | 85.54 |
| 2018-10-02 | 85.32 |
| 2018-09-28 | 87.13 |
| 2018-09-27 | 87.82 |
| 2018-09-26 | 85.09 |
| 2018-09-24 | 85.32 |
| 2018-09-21 | 87.36 |
| 2018-09-20 | 86.91 |
| 2018-09-19 | 88.95 |
| 2018-09-18 | 90.77 |
| 2018-09-17 | 89.86 |
| 2018-09-14 | 89.41 |
| 2018-09-13 | 88.50 |
| 2018-09-12 | 85.09 |
| 2018-09-11 | 80.55 |
| 2018-09-10 | 80.55 |
| 2018-09-07 | 81.00 |
| 2018-09-06 | 80.78 |
| 2018-09-05 | 80.32 |
| 2018-09-04 | 83.50 |
| 2018-09-03 | 83.05 |
| 2018-08-31 | 83.73 |
| 2018-08-30 | 84.86 |
| 2018-08-29 | 85.77 |
| 2018-08-28 | 85.09 |
| 2018-08-27 | 84.86 |
| 2018-08-24 | 81.23 |
| 2018-08-23 | 79.64 |
| 2018-08-22 | 80.55 |
| 2018-08-21 | 80.09 |
| 2018-08-20 | 82.58 |
| 2018-08-17 | 79.64 |
| 2018-08-16 | 78.97 |
| 2018-08-15 | 80.55 |
| 2018-08-14 | 79.64 |
| 2018-08-13 | 78.29 |
| 2018-08-10 | 80.77 |
| 2018-08-09 | 84.83 |
| 2018-08-08 | 88.22 |
| 2018-08-07 | 93.18 |
| 2018-08-06 | 92.05 |
| 2018-08-03 | 92.28 |
| 2018-08-02 | 92.96 |
| 2018-08-01 | 96.12 |
| 2018-07-31 | 98.60 |
| 2018-07-30 | 93.86 |
| 2018-07-27 | 92.96 |
| 2018-07-26 | 92.96 |
| 2018-07-25 | 92.28 |
| 2018-07-24 | 91.60 |
| 2018-07-23 | 90.93 |
| 2018-07-20 | 89.12 |
| 2018-07-19 | 88.90 |
| 2018-07-18 | 90.02 |
| 2018-07-17 | 91.15 |
| 2018-07-16 | 91.38 |
| 2018-07-13 | 92.96 |
| 2018-07-12 | 92.05 |
| 2018-07-11 | 92.96 |
| 2018-07-10 | 94.99 |
| 2018-07-09 | 94.09 |
| 2018-07-06 | 93.63 |
| 2018-07-05 | 92.51 |
| 2018-07-04 | 92.28 |
| 2018-07-03 | 94.09 |
| 2018-06-29 | 95.89 |
| 2018-06-28 | 96.34 |
| 2018-06-27 | 94.09 |
| 2018-06-26 | 95.67 |
| 2018-06-25 | 95.21 |
| 2018-06-22 | 96.12 |
| 2018-06-21 | 90.02 |
| 2018-06-20 | 90.48 |
| 2018-06-19 | 90.48 |
| 2018-06-15 | 95.44 |
| 2018-06-14 | 96.79 |
| 2018-06-13 | 98.83 |
| 2018-06-12 | 101.08 |
| 2018-06-11 | 99.95 |
| 2018-06-08 | 100.86 |
| 2018-06-07 | 102.44 |
| 2018-06-06 | 101.31 |
| 2018-06-05 | 100.18 |
| 2018-06-04 | 99.05 |
| 2018-06-01 | 97.47 |
| 2018-05-31 | 99.28 |
| 2018-05-30 | 99.73 |
| 2018-05-29 | 99.05 |
| 2018-05-28 | 99.95 |
| 2018-05-25 | 99.95 |
| 2018-05-24 | 97.70 |
| 2018-05-23 | 97.92 |
| 2018-05-21 | 105.37 |
| 2018-05-18 | 103.56 |
| 2018-05-17 | 103.02 |
| 2018-05-16 | 104.57 |
| 2018-05-15 | 105.24 |
| 2018-05-14 | 103.24 |
| 2018-05-11 | 101.25 |
| 2018-05-10 | 102.36 |
| 2018-05-09 | 99.70 |
| 2018-05-08 | 98.37 |
| 2018-05-07 | 95.50 |
| 2018-05-04 | 95.94 |
| 2018-05-03 | 95.72 |
| 2018-05-02 | 94.17 |
| 2018-04-30 | 95.94 |
| 2018-04-27 | 94.61 |
| 2018-04-26 | 93.28 |
| 2018-04-25 | 93.28 |
| 2018-04-24 | 93.06 |
| 2018-04-23 | 91.73 |
| 2018-04-20 | 92.17 |
| 2018-04-19 | 92.40 |
| 2018-04-18 | 92.84 |
| 2018-04-17 | 90.18 |
| 2018-04-16 | 91.73 |
| 2018-04-13 | 91.07 |
| 2018-04-12 | 91.73 |
| 2018-04-11 | 89.74 |
| 2018-04-10 | 89.52 |
| 2018-04-09 | 91.51 |
| 2018-04-06 | 88.19 |
| 2018-04-04 | 85.31 |
| 2018-04-03 | 88.41 |
| 2018-03-29 | 86.86 |
| 2018-03-28 | 89.74 |
| 2018-03-27 | 90.85 |
| 2018-03-26 | 89.96 |
| 2018-03-23 | 88.19 |
| 2018-03-22 | 89.30 |
| 2018-03-21 | 91.29 |
| 2018-03-20 | 90.18 |
| 2018-03-19 | 91.07 |
| 2018-03-16 | 93.50 |
| 2018-03-15 | 94.61 |
| 2018-03-14 | 94.83 |
| 2018-03-13 | 94.17 |
| 2018-03-12 | 91.29 |
| 2018-03-09 | 89.07 |
| 2018-03-08 | 81.55 |
| 2018-03-07 | 80.44 |
| 2018-03-06 | 81.10 |
| 2018-03-05 | 79.78 |
| 2018-03-02 | 82.21 |
| 2018-03-01 | 83.98 |
| 2018-02-28 | 83.76 |
| 2018-02-27 | 84.65 |
| 2018-02-26 | 85.98 |
| 2018-02-23 | 85.09 |
| 2018-02-22 | 84.20 |
| 2018-02-21 | 84.20 |
| 2018-02-20 | 82.65 |
| 2018-02-15 | 81.10 |
| 2018-02-14 | 79.78 |
| 2018-02-13 | 80.44 |
| 2018-02-12 | 80.66 |
| 2018-02-09 | 80.88 |
| 2018-02-08 | 84.65 |
| 2018-02-07 | 84.65 |
| 2018-02-06 | 88.19 |
| 2018-02-05 | 93.28 |
| 2018-02-02 | 95.72 |
| 2018-02-01 | 97.71 |
| 2018-01-31 | 98.37 |
| 2018-01-30 | 98.82 |
| 2018-01-29 | 99.04 |
| 2018-01-26 | 99.92 |
| 2018-01-25 | 99.26 |
| 2018-01-24 | 98.37 |
| 2018-01-23 | 98.82 |
| 2018-01-22 | 98.82 |
| 2018-01-19 | 99.48 |
| 2018-01-18 | 100.37 |
| 2018-01-17 | 100.14 |
| 2018-01-16 | 100.14 |
| 2018-01-15 | 100.59 |
| 2018-01-12 | 102.36 |
| 2018-01-11 | 103.47 |
| 2018-01-10 | 104.79 |
| 2018-01-09 | 105.24 |
| 2018-01-08 | 104.57 |
| 2018-01-05 | 104.79 |
| 2018-01-04 | 105.68 |
| 2018-01-03 | 105.02 |
| 2018-01-02 | 102.80 |
| 2017-12-29 | 102.80 |
| 2017-12-28 | 102.58 |
| 2017-12-27 | 102.14 |
| 2017-12-22 | 101.92 |
| 2017-12-21 | 100.59 |
| 2017-12-20 | 102.36 |
| 2017-12-19 | 100.59 |
| 2017-12-18 | 100.37 |
| 2017-12-15 | 101.25 |
| 2017-12-14 | 101.03 |
| 2017-12-13 | 101.92 |
| 2017-12-12 | 101.25 |
| 2017-12-11 | 101.92 |
| 2017-12-08 | 101.03 |
| 2017-12-07 | 103.69 |
| 2017-12-06 | 102.36 |
| 2017-12-05 | 106.12 |
| 2017-12-04 | 105.46 |
| 2017-12-01 | 103.69 |
| 2017-11-30 | 103.47 |
| 2017-11-29 | 103.47 |
| 2017-11-28 | 103.69 |
| 2017-11-27 | 102.14 |
| 2017-11-24 | 101.47 |
| 2017-11-23 | 100.37 |
| 2017-11-22 | 100.37 |
| 2017-11-21 | 99.48 |
| 2017-11-20 | 99.70 |
| 2017-11-17 | 100.81 |
| 2017-11-16 | 100.14 |
| 2017-11-15 | 99.92 |
| 2017-11-14 | 100.14 |
| 2017-11-13 | 99.92 |
| 2017-11-10 | 99.26 |
| 2017-11-09 | 100.14 |
| 2017-11-08 | 100.14 |
| 2017-11-07 | 100.14 |
| 2017-11-06 | 98.60 |
| 2017-11-03 | 98.60 |
| 2017-11-02 | 99.04 |
| 2017-11-01 | 100.14 |
| 2017-10-31 | 100.14 |
| 2017-10-30 | 100.59 |
| 2017-10-27 | 99.92 |
| 2017-10-26 | 99.92 |
| 2017-10-25 | 99.70 |
| 2017-10-24 | 99.04 |
| 2017-10-23 | 99.26 |
| 2017-10-20 | 99.48 |
| 2017-10-19 | 99.04 |
| 2017-10-18 | 100.37 |
| 2017-10-17 | 100.59 |
| 2017-10-16 | 101.25 |
| 2017-10-13 | 99.26 |
| 2017-10-12 | 99.26 |
| 2017-10-11 | 99.26 |
| 2017-10-10 | 99.70 |
| 2017-10-09 | 99.92 |
| 2017-10-06 | 100.14 |
| 2017-10-04 | 101.25 |
| 2017-10-03 | 101.25 |
| 2017-09-29 | 101.92 |
| 2017-09-28 | 102.14 |
| 2017-09-27 | 102.14 |
| 2017-09-26 | 102.80 |
| 2017-09-25 | 101.03 |
| 2017-09-22 | 100.81 |
| 2017-09-21 | 101.92 |
| 2017-09-20 | 102.80 |
| 2017-09-19 | 103.47 |
| 2017-09-18 | 103.91 |
| 2017-09-15 | 103.91 |
| 2017-09-14 | 102.36 |
| 2017-09-13 | 104.13 |
| 2017-09-12 | 105.68 |
| 2017-09-11 | 105.90 |
| 2017-09-08 | 103.69 |
| 2017-09-07 | 103.02 |
| 2017-09-06 | 103.02 |
| 2017-09-05 | 102.58 |
| 2017-09-04 | 103.69 |
| 2017-09-01 | 104.79 |
| 2017-08-31 | 102.58 |
| 2017-08-30 | 100.14 |
| 2017-08-29 | 100.59 |
| 2017-08-28 | 101.03 |
| 2017-08-25 | 100.81 |
| 2017-08-24 | 100.81 |
| 2017-08-22 | 99.92 |
| 2017-08-21 | 99.70 |
| 2017-08-18 | 99.48 |
| 2017-08-17 | 101.02 |
| 2017-08-16 | 98.38 |
| 2017-08-15 | 98.60 |
| 2017-08-14 | 98.38 |
| 2017-08-11 | 96.40 |
| 2017-08-10 | 104.33 |
| 2017-08-09 | 103.23 |
| 2017-08-08 | 103.89 |
| 2017-08-07 | 103.23 |
| 2017-08-04 | 103.23 |
| 2017-08-03 | 100.36 |
| 2017-08-02 | 100.58 |
| 2017-08-01 | 98.38 |
| 2017-07-31 | 98.82 |
| 2017-07-28 | 98.60 |
| 2017-07-27 | 98.38 |
| 2017-07-26 | 95.96 |
| 2017-07-25 | 95.52 |
| 2017-07-24 | 95.96 |
| 2017-07-21 | 95.74 |
| 2017-07-20 | 94.20 |
| 2017-07-19 | 95.08 |
| 2017-07-18 | 96.40 |
| 2017-07-17 | 96.18 |
| 2017-07-14 | 96.62 |
| 2017-07-13 | 95.96 |
| 2017-07-12 | 96.84 |
| 2017-07-11 | 96.62 |
| 2017-07-10 | 94.20 |
| 2017-07-07 | 92.22 |
| 2017-07-06 | 92.88 |
| 2017-07-05 | 91.56 |
| 2017-07-04 | 90.46 |
| 2017-07-03 | 92.22 |
| 2017-06-30 | 93.54 |
| 2017-06-29 | 94.64 |
| 2017-06-28 | 94.42 |
| 2017-06-27 | 94.42 |
| 2017-06-26 | 93.10 |
| 2017-06-23 | 92.66 |
| 2017-06-22 | 91.78 |
| 2017-06-21 | 92.66 |
| 2017-06-20 | 93.10 |
| 2017-06-19 | 93.32 |
| 2017-06-16 | 93.10 |
| 2017-06-15 | 92.22 |
| 2017-06-14 | 92.66 |
| 2017-06-13 | 92.88 |
| 2017-06-12 | 92.44 |
| 2017-06-09 | 94.20 |
| 2017-06-08 | 94.42 |
| 2017-06-07 | 94.20 |
| 2017-06-06 | 93.98 |
| 2017-06-05 | 93.76 |
| 2017-06-02 | 95.08 |
| 2017-06-01 | 96.40 |
| 2017-05-31 | 95.52 |
| 2017-05-29 | 95.96 |
| 2017-05-26 | 90.02 |
| 2017-05-25 | 92.00 |
| 2017-05-24 | 91.56 |
| 2017-05-23 | 94.20 |
| 2017-05-22 | 93.32 |
| 2017-05-19 | 97.50 |
| 2017-05-18 | 105.34 |
| 2017-05-17 | 103.07 |
| 2017-05-16 | 98.52 |
| 2017-05-15 | 98.10 |
| 2017-05-12 | 92.93 |
| 2017-05-11 | 92.52 |
| 2017-05-10 | 93.14 |
| 2017-05-09 | 91.90 |
| 2017-05-08 | 88.59 |
| 2017-05-05 | 86.52 |
| 2017-05-04 | 87.97 |
| 2017-05-02 | 86.11 |
| 2017-04-28 | 85.28 |
| 2017-04-27 | 85.70 |
| 2017-04-26 | 85.70 |
| 2017-04-25 | 85.07 |
| 2017-04-24 | 83.63 |
| 2017-04-21 | 83.21 |
| 2017-04-20 | 82.80 |
| 2017-04-19 | 81.97 |
| 2017-04-18 | 83.42 |
| 2017-04-13 | 84.66 |
| 2017-04-12 | 85.28 |
| 2017-04-11 | 83.83 |
| 2017-04-10 | 83.83 |
| 2017-04-07 | 80.94 |
| 2017-04-06 | 80.94 |
| 2017-04-05 | 81.97 |
| 2017-04-03 | 81.35 |
| 2017-03-31 | 80.53 |
| 2017-03-30 | 81.97 |
| 2017-03-29 | 80.11 |
| 2017-03-28 | 79.28 |
| 2017-03-27 | 77.63 |
| 2017-03-24 | 77.63 |
| 2017-03-23 | 76.80 |
| 2017-03-22 | 77.22 |
| 2017-03-21 | 79.08 |
| 2017-03-20 | 77.63 |
| 2017-03-17 | 76.39 |
| 2017-03-16 | 74.53 |
| 2017-03-15 | 73.29 |
| 2017-03-14 | 73.08 |
| 2017-03-13 | 72.25 |
| 2017-03-10 | 72.67 |
| 2017-03-09 | 73.08 |
| 2017-03-08 | 73.49 |
| 2017-03-07 | 71.43 |
| 2017-03-06 | 72.46 |
| 2017-03-03 | 69.77 |
| 2017-03-02 | 72.05 |
| 2017-03-01 | 73.29 |
| 2017-02-28 | 69.77 |
| 2017-02-27 | 71.22 |
| 2017-02-24 | 71.01 |
| 2017-02-23 | 71.01 |
| 2017-02-22 | 70.39 |
| 2017-02-21 | 68.95 |
| 2017-02-20 | 69.15 |
| 2017-02-17 | 67.29 |
| 2017-02-16 | 65.43 |
| 2017-02-15 | 67.50 |
| 2017-02-14 | 66.46 |
| 2017-02-13 | 66.46 |
| 2017-02-10 | 66.46 |
| 2017-02-09 | 65.43 |
| 2017-02-08 | 66.05 |
| 2017-02-07 | 66.26 |
| 2017-02-06 | 65.84 |
| 2017-02-03 | 64.60 |
| 2017-02-02 | 64.19 |
| 2017-02-01 | 64.81 |
| 2017-01-27 | 63.78 |
| 2017-01-26 | 62.53 |
| 2017-01-25 | 61.71 |
| 2017-01-24 | 61.09 |
| 2017-01-23 | 60.26 |
| 2017-01-20 | 59.85 |
| 2017-01-19 | 60.47 |
| 2017-01-18 | 60.26 |
| 2017-01-17 | 59.23 |
| 2017-01-16 | 59.85 |
| 2017-01-13 | 60.47 |
| 2017-01-12 | 58.81 |
| 2017-01-11 | 60.47 |
| 2017-01-10 | 60.47 |
| 2017-01-09 | 58.61 |
| 2017-01-06 | 58.19 |
| 2017-01-05 | 59.23 |
| 2017-01-04 | 58.40 |
| 2017-01-03 | 58.61 |
| 2016-12-30 | 55.92 |
| 2016-12-29 | 55.09 |
| 2016-12-28 | 54.68 |
| 2016-12-23 | 54.26 |
| 2016-12-22 | 54.68 |
| 2016-12-21 | 55.30 |
| 2016-12-20 | 55.09 |
| 2016-12-19 | 55.09 |
| 2016-12-16 | 56.74 |
| 2016-12-15 | 57.78 |
| 2016-12-14 | 59.85 |
| 2016-12-13 | 60.05 |
| 2016-12-12 | 57.57 |
| 2016-12-09 | 60.88 |
| 2016-12-08 | 59.64 |
| 2016-12-07 | 59.23 |
| 2016-12-06 | 59.64 |
| 2016-12-05 | 57.37 |
| 2016-12-02 | 56.54 |
| 2016-12-01 | 57.78 |
| 2016-11-30 | 60.47 |
| 2016-11-29 | 60.47 |
| 2016-11-28 | 60.67 |
| 2016-11-25 | 60.05 |
| 2016-11-24 | 59.85 |
| 2016-11-23 | 60.88 |
| 2016-11-22 | 61.71 |
| 2016-11-21 | 59.85 |
| 2016-11-18 | 61.91 |
| 2016-11-17 | 62.33 |
| 2016-11-16 | 64.81 |
| 2016-11-15 | 68.12 |
| 2016-11-14 | 69.98 |
| 2016-11-11 | 73.29 |
| 2016-11-10 | 75.15 |
| 2016-11-09 | 74.11 |
| 2016-11-08 | 76.18 |
| 2016-11-07 | 75.36 |
| 2016-11-04 | 75.98 |
| 2016-11-03 | 76.18 |
| 2016-11-02 | 77.42 |
| 2016-11-01 | 78.66 |
| 2016-10-31 | 77.63 |
| 2016-10-28 | 77.01 |
| 2016-10-27 | 77.22 |
| 2016-10-26 | 78.87 |
| 2016-10-25 | 80.73 |
| 2016-10-24 | 81.15 |
| 2016-10-20 | 79.28 |
| 2016-10-19 | 78.66 |
| 2016-10-18 | 77.22 |
| 2016-10-17 | 77.84 |
| 2016-10-14 | 77.84 |
| 2016-10-13 | 75.77 |
| 2016-10-12 | 77.01 |
| 2016-10-11 | 74.11 |
| 2016-10-07 | 76.60 |
| 2016-10-06 | 74.94 |
| 2016-10-05 | 77.63 |
| 2016-10-04 | 77.22 |
| 2016-10-03 | 77.01 |
| 2016-09-30 | 76.60 |
| 2016-09-29 | 78.25 |
| 2016-09-28 | 75.77 |
| 2016-09-27 | 76.18 |
| 2016-09-26 | 73.29 |
| 2016-09-23 | 73.70 |
| 2016-09-22 | 74.94 |
| 2016-09-21 | 74.74 |
| 2016-09-20 | 74.94 |
| 2016-09-19 | 75.15 |
| 2016-09-15 | 74.11 |
| 2016-09-14 | 73.91 |
| 2016-09-13 | 74.74 |
| 2016-09-12 | 76.39 |
| 2016-09-09 | 81.35 |
| 2016-09-08 | 78.46 |
| 2016-09-07 | 76.80 |
| 2016-09-06 | 75.77 |
| 2016-09-05 | 77.01 |
| 2016-09-02 | 76.39 |
| 2016-09-01 | 75.15 |
| 2016-08-31 | 75.36 |
| 2016-08-30 | 73.49 |
| 2016-08-29 | 73.29 |
| 2016-08-26 | 75.56 |
| 2016-08-25 | 75.15 |
| 2016-08-24 | 74.32 |
| 2016-08-23 | 74.11 |
| 2016-08-22 | 73.70 |
| 2016-08-19 | 74.74 |
| 2016-08-18 | 77.20 |
| 2016-08-17 | 75.15 |
| 2016-08-16 | 75.56 |
| 2016-08-15 | 73.50 |
| 2016-08-12 | 72.68 |
| 2016-08-11 | 72.89 |
| 2016-08-10 | 72.27 |
| 2016-08-09 | 78.85 |
| 2016-08-08 | 80.08 |
| 2016-08-05 | 79.46 |
| 2016-08-04 | 77.61 |
| 2016-08-03 | 74.74 |
| 2016-08-01 | 79.46 |
| 2016-07-29 | 80.49 |
| 2016-07-28 | 80.90 |
| 2016-07-27 | 78.64 |
| 2016-07-26 | 78.44 |
| 2016-07-25 | 75.56 |
| 2016-07-22 | 75.76 |
| 2016-07-21 | 75.76 |
| 2016-07-20 | 77.00 |
| 2016-07-19 | 73.71 |
| 2016-07-18 | 72.47 |
| 2016-07-15 | 73.09 |
| 2016-07-14 | 72.89 |
| 2016-07-13 | 70.21 |
| 2016-07-12 | 68.16 |
| 2016-07-11 | 66.10 |
| 2016-07-08 | 62.40 |
| 2016-07-07 | 63.02 |
| 2016-07-06 | 61.78 |
| 2016-07-05 | 62.40 |
| 2016-07-04 | 62.40 |
| 2016-06-30 | 61.17 |
| 2016-06-29 | 58.91 |
| 2016-06-28 | 56.65 |
| 2016-06-27 | 56.44 |
| 2016-06-24 | 53.97 |
| 2016-06-23 | 54.59 |
| 2016-06-22 | 54.18 |
| 2016-06-21 | 53.97 |
| 2016-06-20 | 53.56 |
| 2016-06-17 | 52.94 |
| 2016-06-16 | 51.51 |
| 2016-06-15 | 53.15 |
| 2016-06-14 | 52.12 |
| 2016-06-13 | 54.59 |
| 2016-06-10 | 56.23 |
| 2016-06-08 | 56.03 |
| 2016-06-07 | 55.41 |
| 2016-06-06 | 53.77 |
| 2016-06-03 | 53.15 |
| 2016-06-02 | 53.15 |
| 2016-06-01 | 52.33 |
| 2016-05-31 | 51.51 |
| 2016-05-30 | 49.45 |
| 2016-05-27 | 49.24 |
| 2016-05-26 | 48.63 |
| 2016-05-25 | 49.45 |
| 2016-05-24 | 47.39 |
| 2016-05-23 | 47.39 |
| 2016-05-20 | 48.42 |
| 2016-05-19 | 48.38 |
| 2016-05-18 | 46.67 |
| 2016-05-17 | 47.43 |
| 2016-05-16 | 45.35 |
| 2016-05-13 | 45.16 |
| 2016-05-12 | 45.91 |
| 2016-05-11 | 45.72 |
| 2016-05-10 | 45.72 |
| 2016-05-09 | 46.10 |
| 2016-05-06 | 46.29 |
| 2016-05-05 | 46.10 |
| 2016-05-04 | 44.97 |
| 2016-05-03 | 44.97 |
| 2016-04-29 | 45.72 |
| 2016-04-28 | 47.24 |
| 2016-04-27 | 45.35 |
| 2016-04-26 | 45.91 |
| 2016-04-25 | 46.86 |
| 2016-04-22 | 45.91 |
| 2016-04-21 | 46.86 |
| 2016-04-20 | 46.10 |
| 2016-04-19 | 47.05 |
| 2016-04-18 | 45.91 |
| 2016-04-15 | 46.29 |
| 2016-04-14 | 46.48 |
| 2016-04-13 | 45.53 |
| 2016-04-12 | 43.26 |
| 2016-04-11 | 44.02 |
| 2016-04-08 | 46.67 |
| 2016-04-07 | 45.72 |
| 2016-04-06 | 43.07 |
| 2016-04-05 | 43.07 |
| 2016-04-01 | 44.02 |
| 2016-03-31 | 45.72 |
| 2016-03-30 | 45.16 |
| 2016-03-29 | 41.93 |
| 2016-03-24 | 42.50 |
| 2016-03-23 | 41.55 |
| 2016-03-22 | 44.21 |
| 2016-03-21 | 43.64 |
| 2016-03-18 | 43.83 |
| 2016-03-17 | 44.02 |
| 2016-03-16 | 45.53 |
| 2016-03-15 | 42.88 |
| 2016-03-14 | 41.74 |
| 2016-03-11 | 37.95 |
| 2016-03-10 | 37.19 |
| 2016-03-09 | 37.57 |
| 2016-03-08 | 36.62 |
| 2016-03-07 | 36.62 |
| 2016-03-04 | 37.95 |
| 2016-03-03 | 39.08 |
| 2016-03-02 | 40.22 |
| 2016-03-01 | 38.70 |
| 2016-02-29 | 36.43 |
| 2016-02-26 | 40.98 |
| 2016-02-25 | 38.51 |
| 2016-02-24 | 40.41 |
| 2016-02-23 | 38.32 |
| 2016-02-22 | 39.08 |
| 2016-02-19 | 36.62 |
| 2016-02-18 | 37.38 |
| 2016-02-17 | 34.72 |
| 2016-02-16 | 36.62 |
| 2016-02-15 | 34.91 |
| 2016-02-12 | 34.91 |
| 2016-02-11 | 32.82 |
| 2016-02-05 | 34.53 |
| 2016-02-04 | 34.91 |
| 2016-02-03 | 33.39 |
| 2016-02-02 | 34.34 |
| 2016-02-01 | 33.20 |
| 2016-01-29 | 33.20 |
| 2016-01-28 | 31.87 |
| 2016-01-27 | 33.01 |
| 2016-01-26 | 32.25 |
| 2016-01-25 | 32.82 |
| 2016-01-22 | 31.30 |
| 2016-01-21 | 30.55 |
| 2016-01-20 | 34.72 |
| 2016-01-19 | 38.13 |
| 2016-01-18 | 39.08 |
| 2016-01-15 | 38.89 |
| 2016-01-14 | 38.32 |
| 2016-01-13 | 39.27 |
| 2016-01-12 | 37.00 |
| 2016-01-11 | 37.57 |
| 2016-01-08 | 39.08 |
| 2016-01-07 | 37.57 |
| 2016-01-06 | 41.55 |
| 2016-01-05 | 44.21 |
| 2016-01-04 | 42.69 |
| 2015-12-31 | 45.72 |
| 2015-12-30 | 45.72 |
| 2015-12-29 | 45.16 |
| 2015-12-28 | 42.12 |
| 2015-12-24 | 40.98 |
| 2015-12-23 | 42.31 |
| 2015-12-22 | 40.98 |
| 2015-12-21 | 39.65 |
| 2015-12-18 | 39.27 |
| 2015-12-17 | 40.79 |
| 2015-12-16 | 38.89 |
| 2015-12-15 | 37.95 |
| 2015-12-14 | 37.38 |
| 2015-12-11 | 38.13 |
| 2015-12-10 | 37.76 |
| 2015-12-09 | 37.57 |
| 2015-12-08 | 37.19 |
| 2015-12-07 | 37.95 |
| 2015-12-04 | 38.32 |
| 2015-12-03 | 39.27 |
| 2015-12-02 | 39.08 |
| 2015-12-01 | 39.08 |
| 2015-11-30 | 36.62 |
| 2015-11-27 | 36.62 |
| 2015-11-26 | 38.32 |
| 2015-11-25 | 39.46 |
| 2015-11-24 | 39.46 |
| 2015-11-23 | 40.79 |
| 2015-11-20 | 40.41 |
| 2015-11-19 | 39.84 |
| 2015-11-18 | 36.81 |
| 2015-11-17 | 37.00 |
| 2015-11-16 | 34.53 |
| 2015-11-13 | 34.34 |
| 2015-11-12 | 36.24 |
| 2015-11-11 | 33.58 |
| 2015-11-10 | 32.06 |
| 2015-11-09 | 35.67 |
| 2015-11-06 | 35.29 |
| 2015-11-05 | 34.91 |
| 2015-11-04 | 36.24 |
| 2015-11-03 | 34.91 |
| 2015-11-02 | 32.82 |
| 2015-10-30 | 33.58 |
| 2015-10-29 | 35.29 |
| 2015-10-28 | 35.67 |
| 2015-10-27 | 34.15 |
| 2015-10-26 | 33.39 |
| 2015-10-23 | 34.53 |
| 2015-10-22 | 32.06 |
| 2015-10-20 | 31.68 |
| 2015-10-19 | 31.68 |
| 2015-10-16 | 31.30 |
| 2015-10-15 | 30.73 |
| 2015-10-14 | 28.65 |
| 2015-10-13 | 30.92 |
| 2015-10-12 | 28.84 |
| 2015-10-09 | 28.08 |
| 2015-10-08 | 29.41 |
| 2015-10-07 | 30.17 |
| 2015-10-06 | 28.27 |
| 2015-10-05 | 29.98 |
| 2015-10-02 | 29.41 |
| 2015-09-30 | 27.51 |
| 2015-09-29 | 26.56 |
| 2015-09-25 | 30.17 |
| 2015-09-24 | 29.60 |
| 2015-09-23 | 31.11 |
| 2015-09-22 | 36.24 |
| 2015-09-21 | 33.39 |
| 2015-09-18 | 33.39 |
| 2015-09-17 | 31.68 |
| 2015-09-16 | 34.72 |
| 2015-09-15 | 32.82 |
| 2015-09-14 | 33.58 |
| 2015-09-11 | 33.01 |
| 2015-09-10 | 32.63 |
| 2015-09-09 | 37.38 |
| 2015-09-08 | 31.30 |
| 2015-09-07 | 29.03 |
| 2015-09-04 | 28.46 |
| 2015-09-02 | 28.46 |
| 2015-09-01 | 28.27 |
| 2015-08-31 | 31.11 |
| 2015-08-28 | 32.44 |
| 2015-08-27 | 32.82 |
| 2015-08-26 | 28.46 |
| 2015-08-25 | 29.22 |
| 2015-08-24 | 27.52 |
| 2015-08-21 | 33.17 |
| 2015-08-20 | 35.81 |
| 2015-08-19 | 37.50 |
| 2015-08-18 | 38.63 |
| 2015-08-17 | 37.88 |
| 2015-08-14 | 38.45 |
| 2015-08-13 | 35.62 |
| 2015-08-12 | 35.43 |
| 2015-08-11 | 36.75 |
| 2015-08-10 | 36.75 |
| 2015-08-07 | 33.36 |
| 2015-08-06 | 32.80 |
| 2015-08-05 | 30.54 |
| 2015-08-04 | 30.91 |
| 2015-08-03 | 30.35 |
| 2015-07-31 | 30.16 |
| 2015-07-30 | 29.78 |
| 2015-07-29 | 31.29 |
| 2015-07-28 | 30.54 |
| 2015-07-27 | 29.78 |
| 2015-07-24 | 32.61 |
| 2015-07-23 | 32.80 |
| 2015-07-22 | 32.61 |
| 2015-07-21 | 34.11 |
| 2015-07-20 | 32.61 |
| 2015-07-17 | 33.17 |
| 2015-07-16 | 31.48 |
| 2015-07-15 | 31.48 |
| 2015-07-14 | 33.74 |
| 2015-07-13 | 31.29 |
| 2015-07-10 | 30.16 |
| 2015-07-09 | 31.10 |
| 2015-07-08 | 28.27 |
| 2015-07-07 | 30.72 |
| 2015-07-06 | 28.65 |
| 2015-07-03 | 32.04 |
| 2015-07-02 | 34.11 |
| 2015-06-30 | 36.00 |
| 2015-06-29 | 34.30 |
| 2015-06-26 | 36.37 |
| 2015-06-25 | 37.69 |
| 2015-06-24 | 39.77 |
| 2015-06-23 | 42.59 |
| 2015-06-22 | 41.84 |
| 2015-06-19 | 40.52 |
| 2015-06-18 | 39.77 |
| 2015-06-17 | 38.82 |
| 2015-06-16 | 38.07 |
| 2015-06-15 | 38.26 |
| 2015-06-12 | 39.39 |
| 2015-06-11 | 37.50 |
| 2015-06-10 | 33.55 |
| 2015-06-09 | 35.06 |
| 2015-06-08 | 36.19 |
| 2015-06-05 | 39.01 |
| 2015-06-04 | 38.07 |
| 2015-06-03 | 39.01 |
| 2015-06-02 | 39.58 |
| 2015-06-01 | 40.71 |
| 2015-05-29 | 39.95 |
| 2015-05-28 | 39.58 |
| 2015-05-27 | 42.40 |
| 2015-05-26 | 41.65 |
| 2015-05-22 | 42.40 |
| 2015-05-21 | 42.97 |
| 2015-05-20 | 41.12 |
| 2015-05-19 | 41.86 |
| 2015-05-18 | 39.46 |
| 2015-05-15 | 39.83 |
| 2015-05-14 | 38.72 |
| 2015-05-13 | 38.17 |
| 2015-05-12 | 38.54 |
| 2015-05-11 | 39.09 |
| 2015-05-08 | 38.54 |
| 2015-05-07 | 39.09 |
| 2015-05-06 | 42.60 |
| 2015-05-05 | 41.12 |
| 2015-05-04 | 41.68 |
| 2015-04-30 | 40.94 |
| 2015-04-29 | 41.12 |
| 2015-04-28 | 42.04 |
| 2015-04-27 | 42.41 |
| 2015-04-24 | 42.04 |
| 2015-04-23 | 40.38 |
| 2015-04-22 | 41.31 |
| 2015-04-21 | 40.94 |
| 2015-04-20 | 39.83 |
| 2015-04-17 | 42.23 |
| 2015-04-16 | 42.23 |
| 2015-04-15 | 43.15 |
| 2015-04-14 | 42.04 |
| 2015-04-13 | 43.71 |
| 2015-04-10 | 43.71 |
| 2015-04-09 | 42.23 |
| 2015-04-08 | 41.31 |
| 2015-04-02 | 38.54 |
| 2015-04-01 | 36.88 |
| 2015-03-31 | 36.14 |
| 2015-03-30 | 35.59 |
| 2015-03-27 | 33.93 |
| 2015-03-26 | 34.30 |
| 2015-03-25 | 34.67 |
| 2015-03-24 | 33.56 |
| 2015-03-23 | 32.08 |
| 2015-03-20 | 33.01 |
| 2015-03-19 | 32.45 |
| 2015-03-18 | 30.61 |
| 2015-03-17 | 29.69 |
| 2015-03-16 | 28.76 |
| 2015-03-13 | 30.79 |
| 2015-03-12 | 30.05 |
| 2015-03-11 | 29.50 |
| 2015-03-10 | 28.39 |
| 2015-03-09 | 26.00 |
| 2015-03-06 | 26.18 |
| 2015-03-05 | 27.66 |
| 2015-03-04 | 28.39 |
| 2015-03-03 | 31.16 |
| 2015-03-02 | 31.16 |
| 2015-02-27 | 32.82 |
| 2015-02-26 | 32.64 |
| 2015-02-25 | 33.19 |
| 2015-02-24 | 32.27 |
| 2015-02-23 | 32.64 |
| 2015-02-18 | 28.58 |
| 2015-02-17 | 29.87 |
| 2015-02-16 | 28.95 |
| 2015-02-13 | 29.87 |
| 2015-02-12 | 28.21 |
| 2015-02-11 | 27.66 |
| 2015-02-10 | 26.36 |
| 2015-02-09 | 26.36 |
| 2015-02-06 | 26.92 |
| 2015-02-05 | 26.73 |
| 2015-02-04 | 26.18 |
| 2015-02-03 | 26.18 |
| 2015-02-02 | 25.44 |
| 2015-01-30 | 27.10 |
| 2015-01-29 | 27.66 |
| 2015-01-28 | 24.34 |
| 2015-01-27 | 24.15 |
| 2015-01-26 | 23.60 |
| 2015-01-23 | 23.78 |
| 2015-01-22 | 22.31 |
| 2015-01-21 | 23.04 |
| 2015-01-20 | 23.78 |
| 2015-01-19 | 22.68 |
| 2015-01-16 | 22.31 |
| 2015-01-15 | 23.04 |
| 2015-01-14 | 21.75 |
| 2015-01-13 | 23.78 |
| 2015-01-12 | 21.38 |
| 2015-01-09 | 19.91 |
| 2015-01-08 | 18.99 |
| 2015-01-07 | 16.96 |
| 2015-01-06 | 16.22 |
| 2015-01-05 | 17.33 |
| 2015-01-02 | 17.69 |
| 2014-12-31 | 17.33 |
| 2014-12-30 | 18.62 |
| 2014-12-29 | 17.88 |
| 2014-12-24 | 17.14 |
| 2014-12-23 | 16.59 |
| 2014-12-22 | 16.96 |
| 2014-12-19 | 15.67 |
| 2014-12-18 | 14.19 |
| 2014-12-17 | 14.74 |
| 2014-12-16 | 15.11 |
| 2014-12-15 | 15.67 |
| 2014-12-12 | 16.59 |
| 2014-12-11 | 14.74 |
| 2014-12-10 | 14.93 |
| 2014-12-09 | 14.93 |
| 2014-12-08 | 15.48 |
| 2014-12-05 | 15.11 |
| 2014-12-04 | 14.00 |
| 2014-12-03 | 13.27 |
| 2014-12-02 | 14.74 |
| 2014-12-01 | 13.27 |
| 2014-11-28 | 14.93 |
| 2014-11-27 | 15.30 |
| 2014-11-26 | 16.59 |
| 2014-11-25 | 16.22 |
| 2014-11-24 | 14.74 |
| 2014-11-21 | 14.56 |
| 2014-11-20 | 14.93 |
| 2014-11-19 | 15.30 |
| 2014-11-18 | 15.30 |
| 2014-11-17 | 16.22 |
| 2014-11-14 | 17.14 |
| 2014-11-13 | 14.74 |
| 2014-11-12 | 15.30 |
| 2014-11-11 | 14.19 |
| 2014-11-10 | 13.08 |
| 2014-11-07 | 13.08 |
| 2014-11-06 | 12.71 |
| 2014-11-05 | 13.27 |
| 2014-11-04 | 14.93 |
| 2014-11-03 | 15.48 |
| 2014-10-31 | 16.59 |
| 2014-10-30 | 15.11 |
| 2014-10-29 | 15.67 |
| 2014-10-28 | 14.93 |
| 2014-10-27 | 12.71 |
| 2014-10-24 | 14.00 |
| 2014-10-23 | 14.56 |
| 2014-10-22 | 14.56 |
| 2014-10-21 | 11.79 |
| 2014-10-20 | 11.24 |
| 2014-10-17 | 12.34 |
| 2014-10-16 | 12.53 |
| 2014-10-15 | 13.45 |
| 2014-10-14 | 12.71 |
| 2014-10-13 | 14.00 |
| 2014-10-10 | 13.08 |
| 2014-10-09 | 14.19 |
| 2014-10-08 | 14.56 |
| 2014-10-07 | 15.48 |
| 2014-10-06 | 14.37 |
| 2014-10-03 | 14.74 |
| 2014-09-30 | 12.16 |
| 2014-09-29 | 13.82 |
| 2014-09-26 | 17.51 |
| 2014-09-25 | 15.85 |
| 2014-09-24 | 16.03 |
| 2014-09-23 | 15.30 |
| 2014-09-22 | 15.48 |
| 2014-09-19 | 15.48 |
| 2014-09-18 | 16.22 |
| 2014-09-17 | 18.06 |
| 2014-09-16 | 16.22 |
| 2014-09-15 | 14.19 |
| 2014-09-12 | 15.30 |
| 2014-09-11 | 16.59 |
| 2014-09-10 | 16.03 |
| 2014-09-08 | 16.59 |
| 2014-09-05 | 17.88 |
| 2014-09-04 | 16.77 |
| 2014-09-03 | 15.67 |
| 2014-09-02 | 13.11 |
| 2014-09-01 | 14.39 |
| 2014-08-29 | 12.56 |
| 2014-08-28 | 12.38 |
| 2014-08-27 | 13.48 |
| 2014-08-26 | 15.67 |
| 2014-08-25 | 16.04 |
| 2014-08-22 | 14.58 |
| 2014-08-21 | 13.84 |
| 2014-08-20 | 14.76 |
| 2014-08-19 | 13.29 |
| 2014-08-18 | 12.56 |
| 2014-08-15 | 12.56 |
| 2014-08-14 | 12.38 |
| 2014-08-13 | 12.56 |
| 2014-08-12 | 11.46 |
| 2014-08-11 | 11.28 |
| 2014-08-08 | 10.92 |
| 2014-08-07 | 10.92 |
| 2014-08-06 | 11.28 |
| 2014-08-05 | 10.92 |
| 2014-08-04 | 11.28 |
| 2014-08-01 | 11.65 |
| 2014-07-31 | 11.83 |
| 2014-07-30 | 12.93 |
| 2014-07-29 | 10.00 |
| 2014-07-28 | 10.00 |
| 2014-07-25 | 10.92 |
| 2014-07-24 | 10.73 |
| 2014-07-23 | 10.37 |
| 2014-07-22 | 9.45 |
| 2014-07-21 | 8.90 |
| 2014-07-18 | 8.35 |
| 2014-07-17 | 9.08 |
| 2014-07-16 | 8.54 |
| 2014-07-15 | 9.08 |
| 2014-07-14 | 8.35 |
| 2014-07-11 | 8.35 |
| 2014-07-10 | 7.62 |
| 2014-07-09 | 7.25 |
| 2014-07-08 | 9.27 |
| 2014-07-07 | 9.08 |
| 2014-07-04 | 8.35 |
| 2014-07-03 | 9.63 |
| 2014-07-02 | 9.82 |
| 2014-06-30 | 9.27 |
| 2014-06-27 | 8.72 |
| 2014-06-26 | 8.35 |
| 2014-06-25 | 7.07 |
| 2014-06-24 | 6.52 |
| 2014-06-23 | 5.97 |
| 2014-06-20 | 7.80 |
| 2014-06-19 | 6.89 |
| 2014-06-18 | 6.89 |
| 2014-06-17 | 7.99 |
| 2014-06-16 | 7.80 |
| 2014-06-13 | 7.80 |
| 2014-06-12 | 6.34 |
| 2014-06-11 | 6.52 |
| 2014-06-10 | 7.99 |
| 2014-06-09 | 7.62 |
| 2014-06-06 | 7.07 |
| 2014-06-05 | 7.62 |
| 2014-06-04 | 8.35 |
| 2014-06-03 | 7.99 |
| 2014-05-30 | 7.44 |
| 2014-05-29 | 7.62 |
| 2014-05-28 | 6.89 |
| 2014-05-27 | 5.97 |
| 2014-05-26 | 5.79 |
| 2014-05-23 | 4.88 |
| 2014-05-22 | 4.51 |
| 2014-05-21 | 4.14 |
| 2014-05-20 | 5.24 |
| 2014-05-19 | 4.33 |
| 2014-05-16 | 4.88 |
| 2014-05-15 | 5.61 |
| 2014-05-14 | 6.52 |
| 2014-05-13 | 6.34 |
| 2014-05-12 | 6.16 |
| 2014-05-09 | 3.34 |
| 2014-05-08 | 2.98 |
| 2014-05-07 | 4.41 |
| 2014-05-05 | 4.23 |
| 2014-05-02 | 4.59 |
| 2014-04-30 | 4.59 |
| 2014-04-29 | 5.66 |
| 2014-04-28 | 4.41 |
| 2014-04-25 | 3.87 |
| 2014-04-24 | 5.66 |
| 2014-04-23 | 5.30 |
| 2014-04-22 | 5.48 |
| 2014-04-17 | 4.41 |
| 2014-04-16 | 4.23 |
| 2014-04-15 | 5.84 |
| 2014-04-14 | 6.20 |
| 2014-04-11 | 6.20 |
| 2014-04-10 | 5.66 |
| 2014-04-09 | 4.23 |
| 2014-04-08 | 3.52 |
| 2014-04-07 | 3.16 |
| 2014-04-04 | 4.05 |
| 2014-04-03 | 4.05 |
| 2014-04-02 | 3.70 |
| 2014-04-01 | 3.70 |
| 2014-03-31 | 2.62 |
| 2014-03-28 | 1.37 |
| 2014-03-27 | 0.66 |
| 2014-03-26 | 0.83 |
| 2014-03-25 | 0.66 |
| 2014-03-24 | -0.06 |
| 2014-03-21 | -0.06 |
| 2014-03-20 | -1.49 |
| 2014-03-19 | -0.60 |
| 2014-03-18 | -0.42 |
| 2014-03-17 | -0.60 |
| 2014-03-14 | -0.60 |
| 2014-03-13 | -0.06 |
| 2014-03-12 | -0.24 |
| 2014-03-11 | -0.42 |
| 2014-03-10 | -0.42 |
| 2014-03-07 | 0.48 |
| 2014-03-06 | -1.13 |
| 2014-03-05 | -1.13 |
| 2014-03-04 | 0.83 |
| 2014-03-03 | -0.60 |
| 2014-02-28 | 0.66 |
| 2014-02-27 | 1.01 |
| 2014-02-26 | -0.77 |
| 2014-02-25 | -2.74 |
| 2014-02-24 | -1.31 |
| 2014-02-21 | -0.95 |
| 2014-02-20 | -0.77 |
| 2014-02-19 | -0.24 |
| 2014-02-18 | -0.60 |
| 2014-02-17 | -1.67 |
| 2014-02-14 | -2.20 |
| 2014-02-13 | -2.74 |
| 2014-02-12 | -1.13 |
| 2014-02-11 | -2.92 |
| 2014-02-10 | -3.63 |
| 2014-02-07 | -2.56 |
| 2014-02-06 | -3.63 |
| 2014-02-05 | -3.99 |
| 2014-02-04 | -3.46 |
| 2014-01-30 | -1.85 |
| 2014-01-29 | -1.13 |
| 2014-01-28 | -2.03 |
| 2014-01-27 | -0.24 |
| 2014-01-24 | 0.12 |
| 2014-01-23 | 1.01 |
| 2014-01-22 | 1.55 |
| 2014-01-21 | 1.19 |
| 2014-01-20 | 0.12 |
| 2014-01-17 | 0.30 |
| 2014-01-16 | 0.66 |
| 2014-01-15 | 0.83 |
| 2014-01-14 | 1.19 |
| 2014-01-13 | 2.09 |
| 2014-01-10 | 2.09 |
| 2014-01-09 | 1.37 |
| 2014-01-08 | 2.27 |
| 2014-01-07 | 2.44 |
| 2014-01-06 | 2.09 |
| 2014-01-03 | 2.62 |
| 2014-01-02 | 5.13 |
| 2013-12-31 | 4.95 |
| 2013-12-30 | 4.77 |
| 2013-12-27 | 5.30 |
| 2013-12-24 | 4.77 |
| 2013-12-23 | 3.87 |
| 2013-12-20 | 2.98 |
| 2013-12-19 | 2.80 |
| 2013-12-18 | 4.23 |
| 2013-12-17 | 4.59 |
| 2013-12-16 | 4.59 |
| 2013-12-13 | 5.30 |
| 2013-12-12 | 5.84 |
| 2013-12-11 | 5.84 |
| 2013-12-10 | 7.09 |
| 2013-12-09 | 6.91 |
| 2013-12-06 | 6.56 |
| 2013-12-05 | 6.91 |
| 2013-12-04 | 7.09 |
| 2013-12-03 | 7.99 |
| 2013-12-02 | 8.34 |
| 2013-11-29 | 7.81 |
| 2013-11-28 | 7.63 |
| 2013-11-27 | 8.16 |
| 2013-11-26 | 6.91 |
| 2013-11-25 | 6.02 |
| 2013-11-22 | 6.02 |
| 2013-11-21 | 6.91 |
| 2013-11-20 | 7.09 |
| 2013-11-19 | 6.91 |
| 2013-11-18 | 6.56 |
| 2013-11-15 | 6.02 |
| 2013-11-14 | 4.59 |
| 2013-11-13 | 4.41 |
| 2013-11-12 | 6.20 |
| 2013-11-11 | 6.73 |
| 2013-11-08 | 4.95 |
| 2013-11-07 | 5.66 |
| 2013-11-06 | 7.27 |
| 2013-11-05 | 6.20 |
| 2013-11-04 | 7.27 |
| 2013-11-01 | 7.09 |
| 2013-10-31 | 7.45 |
| 2013-10-30 | 7.27 |
| 2013-10-29 | 6.20 |
| 2013-10-28 | 6.02 |
| 2013-10-25 | 5.48 |
| 2013-10-24 | 5.13 |
| 2013-10-23 | 7.27 |
| 2013-10-22 | 7.27 |
| 2013-10-21 | 7.27 |
| 2013-10-18 | 7.09 |
| 2013-10-17 | 7.81 |
| 2013-10-16 | 8.16 |
| 2013-10-15 | 8.70 |
| 2013-10-11 | 8.52 |
| 2013-10-10 | 7.99 |
| 2013-10-09 | 8.88 |
| 2013-10-08 | 9.24 |
| 2013-10-07 | 9.06 |
| 2013-10-04 | 10.49 |
| 2013-10-03 | 11.20 |
| 2013-10-02 | 9.95 |
| 2013-09-30 | 9.77 |
| 2013-09-27 | 10.67 |
| 2013-09-26 | 9.06 |
| 2013-09-25 | 9.06 |
| 2013-09-24 | 7.63 |
| 2013-09-23 | 9.95 |
| 2013-09-19 | 10.13 |
| 2013-09-18 | 10.85 |
| 2013-09-17 | 10.49 |
| 2013-09-16 | 9.60 |
| 2013-09-13 | 8.70 |
| 2013-09-12 | 7.81 |
| 2013-09-11 | 8.70 |
| 2013-09-10 | 7.63 |
| 2013-09-09 | 7.45 |
| 2013-09-06 | 7.63 |
| 2013-09-05 | 7.09 |
| 2013-09-04 | 5.85 |
| 2013-09-03 | 6.56 |
| 2013-09-02 | 5.32 |
| 2013-08-30 | 3.72 |
| 2013-08-29 | 2.66 |
| 2013-08-28 | 1.42 |
| 2013-08-27 | 2.30 |
| 2013-08-26 | 1.24 |
| 2013-08-23 | 0.71 |
| 2013-08-22 | 0.35 |
| 2013-08-21 | 0.89 |
| 2013-08-20 | 3.55 |
| 2013-08-19 | 3.55 |
| 2013-08-16 | 4.43 |
| 2013-08-15 | 3.72 |
| 2013-08-13 | 5.32 |
| 2013-08-12 | 4.96 |
| 2013-08-09 | 3.55 |
| 2013-08-08 | 4.26 |
| 2013-08-07 | 3.01 |
| 2013-08-06 | 3.90 |
| 2013-08-05 | 4.43 |
| 2013-08-02 | 4.26 |
| 2013-08-01 | 4.08 |
| 2013-07-31 | 2.30 |
| 2013-07-30 | 2.66 |
| 2013-07-29 | 2.84 |
| 2013-07-26 | 3.01 |
| 2013-07-25 | 3.19 |
| 2013-07-24 | 3.90 |
| 2013-07-23 | 4.26 |
| 2013-07-22 | 3.19 |
| 2013-07-19 | 2.30 |
| 2013-07-18 | 2.30 |
| 2013-07-17 | 3.37 |
| 2013-07-16 | 3.72 |
| 2013-07-15 | 3.55 |
| 2013-07-12 | 4.08 |
| 2013-07-11 | 4.26 |
| 2013-07-10 | 1.42 |
| 2013-07-09 | 0.35 |
| 2013-07-08 | 0.53 |
| 2013-07-05 | 1.95 |
| 2013-07-04 | 1.42 |
| 2013-07-03 | -1.95 |
| 2013-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy