MTR CORPORATION LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 132,493,701 | -1,095,659 | 28.000 | 3,709.82 | 6,224,823,171 | 2.128 |
| 2025-06-06 | 133,589,360 | 281,129 | 27.600 | 3,687.07 | 6,224,823,171 | 2.146 |
| 2025-05-30 | 133,308,231 | 2,219,532 | 27.400 | 3,652.65 | 6,224,823,171 | 2.142 |
| 2025-05-23 | 131,088,699 | 7,711,093 | 26.400 | 3,460.74 | 6,224,823,171 | 2.106 |
| 2025-05-16 | 123,377,606 | 444,539 | 27.750 | 3,423.73 | 6,224,823,171 | 1.982 |
| 2025-05-09 | 122,933,067 | 8,264,980 | 26.950 | 3,313.05 | 6,224,823,171 | 1.975 |
| 2025-05-02 | 114,668,087 | 2,906,880 | 27.000 | 3,096.04 | 6,224,823,171 | 1.842 |
| 2025-04-25 | 111,761,207 | 2,842,924 | 26.400 | 2,950.50 | 6,224,823,171 | 1.795 |
| 2025-04-17 | 108,918,283 | 253,888 | 25.850 | 2,815.54 | 6,224,823,171 | 1.750 |
| 2025-04-11 | 108,664,395 | 4,810,729 | 24.850 | 2,700.31 | 6,224,823,171 | 1.746 |
| 2025-04-03 | 103,853,666 | 501,556 | 25.700 | 2,669.04 | 6,224,823,171 | 1.668 |
| 2025-03-28 | 103,352,110 | 1,113,512 | 26.100 | 2,697.49 | 6,224,823,171 | 1.660 |
| 2025-03-21 | 102,238,598 | 4,116,570 | 26.300 | 2,688.88 | 6,224,823,171 | 1.642 |
| 2025-03-14 | 98,122,028 | 1,246,632 | 26.300 | 2,580.61 | 6,224,823,171 | 1.576 |
| 2025-03-07 | 96,875,396 | 3,871,801 | 26.400 | 2,557.51 | 6,224,823,171 | 1.556 |
| 2025-02-28 | 93,003,595 | 3,281,898 | 25.400 | 2,362.29 | 6,224,823,171 | 1.494 |
| 2025-02-21 | 89,721,697 | -744,863 | 25.100 | 2,252.01 | 6,224,823,171 | 1.441 |
| 2025-02-14 | 90,466,560 | 3,899,775 | 25.050 | 2,266.19 | 6,224,823,171 | 1.453 |
| 2025-02-07 | 86,566,785 | 1,338,908 | 24.300 | 2,103.57 | 6,224,823,171 | 1.391 |
| 2025-01-28 | 85,227,877 | 286,418 | 24.350 | 2,075.30 | 6,224,823,171 | 1.369 |
| 2025-01-24 | 84,941,459 | 1,297,984 | 24.150 | 2,051.34 | 6,224,823,171 | 1.365 |
| 2025-01-17 | 83,643,475 | 6,535,577 | 24.300 | 2,032.54 | 6,224,823,171 | 1.344 |
| 2025-01-10 | 77,107,898 | -95,980 | 25.200 | 1,943.12 | 6,224,823,171 | 1.239 |
| 2025-01-03 | 77,203,878 | 2,266,250 | 26.450 | 2,042.04 | 6,224,823,171 | 1.240 |
| 2024-12-27 | 74,937,628 | 148,405 | 27.200 | 2,038.30 | 6,224,823,171 | 1.204 |
| 2024-12-20 | 74,789,223 | 2,779,373 | 26.600 | 1,989.39 | 6,224,823,171 | 1.201 |
| 2024-12-13 | 72,009,850 | 910,214 | 27.700 | 1,994.67 | 6,224,823,171 | 1.157 |
| 2024-12-06 | 71,099,636 | -1,415,614 | 27.550 | 1,958.79 | 6,224,823,171 | 1.142 |
| 2024-11-29 | 72,515,250 | -7,511,500 | 27.250 | 1,976.04 | 6,224,823,171 | 1.165 |
| 2024-11-22 | 80,026,750 | -1,041,053 | 27.150 | 2,172.73 | 6,224,823,171 | 1.286 |
| 2024-11-15 | 81,067,803 | -279,828 | 27.250 | 2,209.10 | 6,224,823,171 | 1.302 |
| 2024-11-08 | 81,347,631 | 1,555,526 | 28.200 | 2,294.00 | 6,224,823,171 | 1.307 |
| 2024-11-01 | 79,792,105 | -186,764 | 28.350 | 2,262.11 | 6,224,823,171 | 1.282 |
| 2024-10-25 | 79,978,869 | -629,833 | 28.500 | 2,279.40 | 6,224,823,171 | 1.285 |
| 2024-10-18 | 80,608,702 | 4,504,191 | 29.050 | 2,341.68 | 6,224,823,171 | 1.295 |
| 2024-10-10 | 76,104,511 | -2,555,387 | 29.450 | 2,241.28 | 6,224,823,171 | 1.223 |
| 2024-10-04 | 78,659,898 | -4,313,674 | 30.050 | 2,363.73 | 6,224,823,171 | 1.264 |
| 2024-09-27 | 82,973,572 | 1,335,903 | 29.850 | 2,476.76 | 6,224,823,171 | 1.333 |
| 2024-09-20 | 81,637,669 | 3,169,736 | 27.850 | 2,273.61 | 6,224,823,171 | 1.311 |
| 2024-09-13 | 78,467,933 | -494,932 | 26.750 | 2,099.02 | 6,224,823,171 | 1.261 |
| 2024-09-06 | 78,962,865 | -1,490,995 | 26.750 | 2,112.26 | 6,224,823,171 | 1.269 |
| 2024-08-30 | 80,453,860 | -525,427 | 27.550 | 2,216.50 | 6,224,823,171 | 1.292 |
| 2024-08-23 | 80,979,287 | -2,152,731 | 27.700 | 2,243.13 | 6,224,823,171 | 1.301 |
| 2024-08-16 | 83,132,018 | -630,258 | 27.450 | 2,281.97 | 6,224,823,171 | 1.335 |
| 2024-08-09 | 83,762,276 | -4,322,785 | 25.850 | 2,165.25 | 6,224,823,171 | 1.346 |
| 2024-08-02 | 88,085,061 | 289,837 | 25.200 | 2,219.74 | 6,224,823,171 | 1.415 |
| 2024-07-26 | 87,795,224 | -1,426,582 | 25.150 | 2,208.05 | 6,224,823,171 | 1.410 |
| 2024-07-19 | 89,221,806 | -1,703,366 | 25.000 | 2,230.55 | 6,224,823,171 | 1.433 |
| 2024-07-12 | 90,925,172 | -2,816,093 | 25.900 | 2,354.96 | 6,217,197,282 | 1.462 |
| 2024-07-05 | 93,741,265 | 2,228,120 | 24.800 | 2,324.78 | 6,217,197,282 | 1.508 |
| 2024-06-28 | 91,513,145 | 1,834,672 | 24.650 | 2,255.80 | 6,217,197,282 | 1.472 |
| 2024-06-21 | 89,678,473 | -688,329 | 24.500 | 2,197.12 | 6,217,197,282 | 1.442 |
| 2024-06-14 | 90,366,802 | 1,947,528 | 24.900 | 2,250.13 | 6,217,197,282 | 1.453 |
| 2024-06-07 | 88,419,274 | -1,686,350 | 25.900 | 2,290.06 | 6,217,197,282 | 1.422 |
| 2024-05-31 | 90,105,624 | -6,041,850 | 26.500 | 2,387.80 | 6,217,197,282 | 1.449 |
| 2024-05-24 | 96,147,474 | 3,544,405 | 26.450 | 2,543.10 | 6,217,197,282 | 1.546 |
| 2024-05-17 | 92,603,069 | 3,825,697 | 29.100 | 2,694.75 | 6,217,197,282 | 1.489 |
| 2024-05-10 | 88,777,372 | 4,150,888 | 27.850 | 2,472.45 | 6,217,197,282 | 1.428 |
| 2024-05-03 | 84,626,484 | -418,843 | 26.550 | 2,246.83 | 6,217,197,282 | 1.361 |
| 2024-04-26 | 85,045,327 | 74,221 | 25.150 | 2,138.89 | 6,217,197,282 | 1.368 |
| 2024-04-19 | 84,971,106 | 6,187,811 | 23.450 | 1,992.57 | 6,217,197,282 | 1.367 |
| 2024-04-12 | 78,783,295 | 3,939,400 | 25.000 | 1,969.58 | 6,217,197,282 | 1.267 |
| 2024-04-05 | 74,843,895 | 2,981,094 | 25.250 | 1,889.81 | 6,217,197,282 | 1.204 |
| 2024-03-28 | 71,862,801 | -3,662,116 | 25.800 | 1,854.06 | 6,217,197,282 | 1.156 |
| 2024-03-22 | 75,524,917 | 3,619,217 | 25.450 | 1,922.11 | 6,217,197,282 | 1.215 |
| 2024-03-15 | 71,905,700 | 2,148,506 | 25.400 | 1,826.40 | 6,217,197,282 | 1.157 |
| 2024-03-08 | 69,757,194 | 4,295,661 | 25.200 | 1,757.88 | 6,217,197,282 | 1.122 |
| 2024-03-01 | 65,461,533 | 8,284,198 | 25.700 | 1,682.36 | 6,217,197,282 | 1.053 |
| 2024-02-23 | 57,177,335 | 1,417,258 | 26.350 | 1,506.62 | 6,217,197,282 | 0.920 |
| 2024-02-16 | 55,760,077 | 4,695,463 | 25.400 | 1,416.31 | 6,217,197,282 | 0.897 |
| 2024-02-09 | 51,064,614 | -303,630 | 25.550 | 1,304.70 | 6,217,197,282 | 0.821 |
| 2024-02-02 | 51,368,244 | 2,806,670 | 25.600 | 1,315.03 | 6,217,197,282 | 0.826 |
| 2024-01-26 | 48,561,574 | 1,050,703 | 25.900 | 1,257.74 | 6,217,197,282 | 0.781 |
| 2024-01-19 | 47,510,871 | -813,553 | 25.850 | 1,228.16 | 6,217,197,282 | 0.764 |
| 2024-01-12 | 48,324,424 | 889,920 | 27.750 | 1,341.00 | 6,217,197,282 | 0.777 |
| 2024-01-05 | 47,434,504 | 204,943 | 28.100 | 1,332.91 | 6,217,197,282 | 0.763 |
| 2023-12-29 | 47,229,561 | 1,380,610 | 30.300 | 1,431.06 | 6,217,197,282 | 0.760 |
| 2023-12-22 | 45,848,951 | -2,372,605 | 29.650 | 1,359.42 | 6,217,197,282 | 0.737 |
| 2023-12-15 | 48,221,556 | 1,874,880 | 29.800 | 1,437.00 | 6,217,197,282 | 0.776 |
| 2023-12-08 | 46,346,676 | -2,759,348 | 27.900 | 1,293.07 | 6,217,197,282 | 0.745 |
| 2023-12-01 | 49,106,024 | 4,718,674 | 27.950 | 1,372.51 | 6,217,197,282 | 0.790 |
| 2023-11-24 | 44,387,350 | -268,507 | 29.650 | 1,316.08 | 6,217,197,282 | 0.714 |
| 2023-11-17 | 44,655,857 | 793,397 | 29.600 | 1,321.81 | 6,217,197,282 | 0.718 |
| 2023-11-10 | 43,862,460 | 911,104 | 28.650 | 1,256.66 | 6,217,197,282 | 0.706 |
| 2023-11-03 | 42,951,356 | 2,077,800 | 30.400 | 1,305.72 | 6,217,197,282 | 0.691 |
| 2023-10-27 | 40,873,556 | 2,449,900 | 29.550 | 1,207.81 | 6,217,197,282 | 0.657 |
| 2023-10-20 | 38,423,656 | -596,722 | 30.100 | 1,156.55 | 6,217,197,282 | 0.618 |
| 2023-10-13 | 39,020,378 | -514,600 | 30.600 | 1,194.02 | 6,217,197,282 | 0.628 |
| 2023-10-06 | 39,534,978 | -1,175,955 | 30.600 | 1,209.77 | 6,214,169,387 | 0.636 |
| 2023-09-29 | 40,710,933 | -1,371,170 | 31.000 | 1,262.04 | 6,214,169,387 | 0.655 |
| 2023-09-22 | 42,082,103 | 569,271 | 30.600 | 1,287.71 | 6,214,169,387 | 0.677 |
| 2023-09-15 | 41,512,832 | 296,461 | 31.000 | 1,286.90 | 6,214,169,387 | 0.668 |
| 2023-09-08 | 41,216,371 | -105,705 | 32.050 | 1,320.98 | 6,214,169,387 | 0.663 |
| 2023-09-01 | 41,322,076 | -1,220,859 | 32.750 | 1,353.30 | 6,214,169,387 | 0.665 |
| 2023-08-25 | 42,542,935 | 997,460 | 31.900 | 1,357.12 | 6,214,169,387 | 0.685 |
| 2023-08-18 | 41,545,475 | 2,207,002 | 32.900 | 1,366.85 | 6,214,169,387 | 0.669 |
| 2023-08-11 | 39,338,473 | 185,836 | 35.000 | 1,376.85 | 6,214,169,387 | 0.633 |
| 2023-08-04 | 39,152,637 | -1,086,449 | 34.800 | 1,362.51 | 6,214,169,387 | 0.630 |
| 2023-07-28 | 40,239,086 | 1,815,700 | 36.200 | 1,456.65 | 6,214,169,387 | 0.648 |
| 2023-07-21 | 38,423,386 | -439,513 | 35.700 | 1,371.71 | 6,214,169,387 | 0.618 |
| 2023-07-14 | 38,862,899 | 249,692 | 35.700 | 1,387.41 | 6,202,060,784 | 0.627 |
| 2023-07-07 | 38,613,207 | 1,376,770 | 35.000 | 1,351.46 | 6,202,060,784 | 0.623 |
| 2023-06-30 | 37,236,437 | -411,608 | 36.000 | 1,340.51 | 6,202,060,784 | 0.600 |
| 2023-06-23 | 37,648,045 | -1,057,222 | 36.200 | 1,362.86 | 6,202,060,784 | 0.607 |
| 2023-06-16 | 38,705,267 | -784,979 | 36.650 | 1,418.55 | 6,202,060,784 | 0.624 |
| 2023-06-09 | 39,490,246 | -773,427 | 37.050 | 1,463.11 | 6,202,060,784 | 0.637 |
| 2023-06-02 | 40,263,673 | 2,251,103 | 36.500 | 1,469.62 | 6,202,060,784 | 0.649 |
| 2023-05-25 | 38,012,570 | 1,135,633 | 38.150 | 1,450.18 | 6,202,060,784 | 0.613 |
| 2023-05-19 | 36,876,937 | -1,123,468 | 38.550 | 1,421.61 | 6,202,060,784 | 0.595 |
| 2023-05-12 | 38,000,405 | -809,167 | 38.700 | 1,470.62 | 6,202,060,784 | 0.613 |
| 2023-05-05 | 38,809,572 | -275,783 | 39.900 | 1,548.50 | 6,202,060,784 | 0.626 |
| 2023-04-28 | 39,085,355 | 1,257,213 | 39.150 | 1,530.19 | 6,202,060,784 | 0.630 |
| 2023-04-21 | 37,828,142 | 1,856,926 | 38.700 | 1,463.95 | 6,202,060,784 | 0.610 |
| 2023-04-14 | 35,971,216 | -458,900 | 39.000 | 1,402.88 | 6,202,060,784 | 0.580 |
| 2023-04-06 | 36,430,116 | -1,554,318 | 38.600 | 1,406.20 | 6,202,060,784 | 0.587 |
| 2023-03-31 | 37,984,434 | 1,352,588 | 37.850 | 1,437.71 | 6,202,060,784 | 0.612 |
| 2023-03-24 | 36,631,846 | 4,779,347 | 37.800 | 1,384.68 | 6,202,060,784 | 0.591 |
| 2023-03-17 | 31,852,499 | -208,852 | 38.400 | 1,223.14 | 6,202,060,784 | 0.514 |
| 2023-03-10 | 32,061,351 | 829,155 | 39.850 | 1,277.64 | 6,202,060,784 | 0.517 |
| 2023-03-03 | 31,232,196 | 920,858 | 40.400 | 1,261.78 | 6,202,060,784 | 0.504 |
| 2023-02-24 | 30,311,338 | -1,027,934 | 39.900 | 1,209.42 | 6,202,060,784 | 0.489 |
| 2023-02-17 | 31,339,272 | -1,443,894 | 40.100 | 1,256.70 | 6,202,060,784 | 0.505 |
| 2023-02-10 | 32,783,166 | -1,527,666 | 41.550 | 1,362.14 | 6,202,060,784 | 0.529 |
| 2023-02-03 | 34,310,832 | -172,183 | 42.250 | 1,449.63 | 6,202,060,784 | 0.553 |
| 2023-01-27 | 34,483,015 | -290,602 | 42.100 | 1,451.73 | 6,202,060,784 | 0.556 |
| 2023-01-20 | 34,773,617 | -644,776 | 42.450 | 1,476.14 | 6,202,060,784 | 0.561 |
| 2023-01-13 | 35,418,393 | -776,349 | 41.700 | 1,476.95 | 6,202,060,784 | 0.571 |
| 2023-01-06 | 36,194,742 | -2,880,912 | 41.750 | 1,511.13 | 6,202,060,784 | 0.584 |
| 2022-12-30 | 39,075,654 | -530,931 | 41.350 | 1,615.78 | 6,202,060,784 | 0.630 |
| 2022-12-23 | 39,606,585 | 118,352 | 40.900 | 1,619.91 | 6,202,060,784 | 0.639 |
| 2022-12-16 | 39,488,233 | 770,688 | 40.300 | 1,591.38 | 6,202,060,784 | 0.637 |
| 2022-12-09 | 38,717,545 | -750,507 | 38.700 | 1,498.37 | 6,202,060,784 | 0.624 |
| 2022-12-02 | 39,468,052 | -1,609,261 | 37.150 | 1,466.24 | 6,202,060,784 | 0.636 |
| 2022-11-25 | 41,077,313 | -2,186,396 | 37.250 | 1,530.13 | 6,202,060,784 | 0.662 |
| 2022-11-18 | 43,263,709 | -901,327 | 37.450 | 1,620.23 | 6,202,060,784 | 0.698 |
| 2022-11-11 | 44,165,036 | -1,633,757 | 36.900 | 1,629.69 | 6,202,060,784 | 0.712 |
| 2022-11-04 | 45,798,793 | 4,307,361 | 34.800 | 1,593.80 | 6,202,060,784 | 0.738 |
| 2022-10-28 | 41,491,432 | -373,980 | 34.450 | 1,429.38 | 6,202,060,784 | 0.669 |
| 2022-10-21 | 41,865,412 | -237,854 | 34.100 | 1,427.61 | 6,202,060,784 | 0.675 |
| 2022-10-14 | 42,103,266 | 2,486,395 | 34.200 | 1,439.93 | 6,202,060,784 | 0.679 |
| 2022-10-07 | 39,616,871 | 2,763,615 | 36.050 | 1,428.19 | 6,199,235,475 | 0.639 |
| 2022-09-30 | 36,853,256 | -22,458 | 36.050 | 1,328.56 | 6,199,235,475 | 0.594 |
| 2022-09-23 | 36,875,714 | 76,691 | 38.950 | 1,436.31 | 6,199,235,475 | 0.595 |
| 2022-09-16 | 36,799,023 | 2,506,404 | 40.400 | 1,486.68 | 6,199,235,475 | 0.594 |
| 2022-09-09 | 34,292,619 | 1,376,941 | 40.100 | 1,375.13 | 6,199,235,475 | 0.553 |
| 2022-09-02 | 32,915,678 | -686,590 | 39.700 | 1,306.75 | 6,199,235,475 | 0.531 |
| 2022-08-26 | 33,602,268 | 994,838 | 40.350 | 1,355.85 | 6,199,235,475 | 0.542 |
| 2022-08-19 | 32,607,430 | 1,260,786 | 41.600 | 1,356.47 | 6,199,235,475 | 0.526 |
| 2022-08-12 | 31,346,644 | 1,055,965 | 42.000 | 1,316.56 | 6,199,235,475 | 0.506 |
| 2022-08-05 | 30,290,679 | -2,014,694 | 41.100 | 1,244.95 | 6,199,235,475 | 0.489 |
| 2022-07-29 | 32,305,373 | 49,966 | 41.500 | 1,340.67 | 6,199,235,475 | 0.521 |
| 2022-07-22 | 32,255,407 | -2,283,425 | 40.850 | 1,317.63 | 6,199,235,475 | 0.520 |
| 2022-07-15 | 34,538,832 | -3,483,326 | 41.500 | 1,433.36 | 6,193,462,514 | 0.558 |
| 2022-07-08 | 38,022,158 | -239,333 | 41.400 | 1,574.12 | 6,193,462,514 | 0.614 |
| 2022-06-30 | 38,261,491 | -1,548,918 | 41.000 | 1,568.72 | 6,193,462,514 | 0.618 |
| 2022-06-24 | 39,810,409 | 252,893 | 41.000 | 1,632.23 | 6,193,462,514 | 0.643 |
| 2022-06-17 | 39,557,516 | 233,215 | 40.700 | 1,609.99 | 6,193,462,514 | 0.639 |
| 2022-06-10 | 39,324,301 | -300,076 | 41.700 | 1,639.82 | 6,193,462,514 | 0.635 |
| 2022-06-02 | 39,624,377 | -629,323 | 42.200 | 1,672.15 | 6,193,462,514 | 0.640 |
| 2022-05-27 | 40,253,700 | -2,194,602 | 43.000 | 1,730.91 | 6,193,462,514 | 0.650 |
| 2022-05-20 | 42,448,302 | -191,128 | 43.600 | 1,850.75 | 6,193,462,514 | 0.685 |
| 2022-05-13 | 42,639,430 | -402,484 | 42.800 | 1,824.97 | 6,193,462,514 | 0.688 |
| 2022-05-06 | 43,041,914 | 429,373 | 42.750 | 1,840.04 | 6,193,462,514 | 0.695 |
| 2022-04-29 | 42,612,541 | -160,976 | 41.850 | 1,783.33 | 6,193,462,514 | 0.688 |
| 2022-04-22 | 42,773,517 | -153,386 | 42.250 | 1,807.18 | 6,193,462,514 | 0.691 |
| 2022-04-14 | 42,926,903 | -523,776 | 41.750 | 1,792.20 | 6,193,462,514 | 0.693 |
| 2022-04-08 | 43,450,679 | -1,926,250 | 42.050 | 1,827.10 | 6,193,462,514 | 0.702 |
| 2022-04-01 | 45,376,929 | -4,744,468 | 42.350 | 1,921.71 | 6,193,462,514 | 0.733 |
| 2022-03-25 | 50,121,397 | -2,688,252 | 42.050 | 2,107.60 | 6,193,462,514 | 0.809 |
| 2022-03-18 | 52,809,649 | -343,304 | 41.650 | 2,199.52 | 6,193,462,514 | 0.853 |
| 2022-03-11 | 53,152,953 | -929,940 | 41.000 | 2,179.27 | 6,193,462,514 | 0.858 |
| 2022-03-04 | 54,082,893 | -321,332 | 40.300 | 2,179.54 | 6,193,462,514 | 0.873 |
| 2022-02-25 | 54,404,225 | 2,382,910 | 41.100 | 2,236.01 | 6,193,462,514 | 0.878 |
| 2022-02-18 | 52,021,315 | 131,368 | 42.800 | 2,226.51 | 6,193,462,514 | 0.840 |
| 2022-02-11 | 51,889,947 | 328,305 | 42.700 | 2,215.70 | 6,193,462,514 | 0.838 |
| 2022-02-04 | 51,561,642 | -249,067 | 42.900 | 2,211.99 | 6,193,462,514 | 0.833 |
| 2022-01-28 | 51,810,709 | -2,310,428 | 42.450 | 2,199.36 | 6,193,462,514 | 0.837 |
| 2022-01-21 | 54,121,137 | 1,032,174 | 43.050 | 2,329.91 | 6,193,462,514 | 0.874 |
| 2022-01-14 | 53,088,963 | 813,225 | 43.050 | 2,285.48 | 6,193,462,514 | 0.857 |
| 2022-01-07 | 52,275,738 | -466,065 | 42.500 | 2,221.72 | 6,193,462,514 | 0.844 |
| 2021-12-31 | 52,741,803 | -202,297 | 41.850 | 2,207.24 | 6,193,462,514 | 0.852 |
| 2021-12-24 | 52,944,100 | -19,209 | 41.350 | 2,189.24 | 6,193,462,514 | 0.855 |
| 2021-12-17 | 52,963,309 | 791,322 | 40.800 | 2,160.90 | 6,193,462,514 | 0.855 |
| 2021-12-10 | 52,171,987 | 1,794,063 | 41.650 | 2,172.96 | 6,193,462,514 | 0.842 |
| 2021-12-03 | 50,377,924 | 2,612,981 | 41.200 | 2,075.57 | 6,193,462,514 | 0.813 |
| 2021-11-26 | 47,764,943 | 1,231,419 | 42.200 | 2,015.68 | 6,193,462,514 | 0.771 |
| 2021-11-19 | 46,533,524 | 169,605 | 41.750 | 1,942.77 | 6,193,462,514 | 0.751 |
| 2021-11-12 | 46,363,919 | -291,931 | 42.500 | 1,970.47 | 6,193,462,514 | 0.749 |
| 2021-11-05 | 46,655,850 | 2,471,833 | 42.950 | 2,003.87 | 6,193,462,514 | 0.753 |
| 2021-10-29 | 44,184,017 | -6,110,021 | 42.400 | 1,873.40 | 6,193,462,514 | 0.713 |
| 2021-10-22 | 50,294,038 | -1,665,844 | 42.200 | 2,122.41 | 6,193,462,514 | 0.812 |
| 2021-10-15 | 51,959,882 | 213,504 | 42.000 | 2,182.32 | 6,191,785,771 | 0.839 |
| 2021-10-08 | 51,746,378 | 2,056,968 | 42.500 | 2,199.22 | 6,191,785,771 | 0.836 |
| 2021-09-30 | 49,689,410 | 243,030 | 42.000 | 2,086.96 | 6,191,785,771 | 0.803 |
| 2021-09-24 | 49,446,380 | 2,361,831 | 42.300 | 2,091.58 | 6,191,785,771 | 0.799 |
| 2021-09-17 | 47,084,549 | 725,281 | 43.850 | 2,064.66 | 6,191,785,771 | 0.760 |
| 2021-09-10 | 46,359,268 | 2,527,452 | 44.000 | 2,039.81 | 6,191,785,771 | 0.749 |
| 2021-09-03 | 43,831,816 | -453,811 | 43.850 | 1,922.03 | 6,191,785,771 | 0.708 |
| 2021-08-27 | 44,285,627 | 869,050 | 44.150 | 1,955.21 | 6,191,785,771 | 0.715 |
| 2021-08-20 | 43,416,577 | 405,190 | 45.200 | 1,962.43 | 6,191,785,771 | 0.701 |
| 2021-08-13 | 43,011,387 | -362,666 | 45.500 | 1,957.02 | 6,191,785,771 | 0.695 |
| 2021-08-06 | 43,374,053 | -1,121,560 | 44.900 | 1,947.49 | 6,191,785,771 | 0.701 |
| 2021-07-30 | 44,495,613 | 60,421 | 46.050 | 2,049.02 | 6,191,785,771 | 0.719 |
| 2021-07-23 | 44,435,192 | -3,337,094 | 46.350 | 2,059.57 | 6,191,785,771 | 0.718 |
| 2021-07-16 | 47,772,286 | -2,914,106 | 44.650 | 2,133.03 | 6,183,275,373 | 0.773 |
| 2021-07-09 | 50,686,392 | -1,903,946 | 44.200 | 2,240.34 | 6,183,275,373 | 0.820 |
| 2021-07-02 | 52,590,338 | -1,029,270 | 43.300 | 2,277.16 | 6,183,275,373 | 0.851 |
| 2021-06-25 | 53,619,608 | 1,136,993 | 42.850 | 2,297.60 | 6,183,275,373 | 0.867 |
| 2021-06-18 | 52,482,615 | 1,795,700 | 42.950 | 2,254.13 | 6,183,275,373 | 0.849 |
| 2021-06-11 | 50,686,915 | -314,633 | 43.400 | 2,199.81 | 6,183,275,373 | 0.820 |
| 2021-06-04 | 51,001,548 | -1,771,625 | 43.300 | 2,208.37 | 6,183,275,373 | 0.825 |
| 2021-05-28 | 52,773,173 | 479,175 | 43.950 | 2,319.38 | 6,182,319,373 | 0.854 |
| 2021-05-21 | 52,293,998 | 344,387 | 43.850 | 2,293.09 | 6,182,319,373 | 0.846 |
| 2021-05-14 | 51,949,611 | -450,670 | 43.850 | 2,277.99 | 6,182,319,373 | 0.840 |
| 2021-05-07 | 52,400,281 | 569,762 | 44.200 | 2,316.09 | 6,182,319,373 | 0.848 |
| 2021-04-30 | 51,830,519 | -374,200 | 43.300 | 2,244.26 | 6,182,319,373 | 0.838 |
| 2021-04-23 | 52,204,719 | -327,574 | 44.000 | 2,297.01 | 6,181,901,873 | 0.844 |
| 2021-04-16 | 52,532,293 | -670,356 | 44.150 | 2,319.30 | 6,181,901,873 | 0.850 |
| 2021-04-09 | 53,202,649 | -1,023,542 | 44.000 | 2,340.92 | 6,181,901,873 | 0.861 |
| 2021-04-01 | 54,226,191 | -2,210,369 | 44.000 | 2,385.95 | 6,181,901,873 | 0.877 |
| 2021-03-26 | 56,436,560 | -159,704 | 43.950 | 2,480.39 | 6,181,261,373 | 0.913 |
| 2021-03-19 | 56,596,264 | 2,875,017 | 44.900 | 2,541.17 | 6,181,261,373 | 0.916 |
| 2021-03-12 | 53,721,247 | 1,318,076 | 46.650 | 2,506.10 | 6,181,261,373 | 0.869 |
| 2021-03-05 | 52,403,171 | -968,419 | 47.050 | 2,465.57 | 6,181,261,373 | 0.848 |
| 2021-02-26 | 53,371,590 | -1,587,839 | 46.550 | 2,484.45 | 6,181,114,873 | 0.863 |
| 2021-02-19 | 54,959,429 | -3,326,719 | 45.200 | 2,484.17 | 6,181,114,873 | 0.889 |
| 2021-02-11 | 58,286,148 | -1,892,751 | 44.900 | 2,617.05 | 6,181,114,873 | 0.943 |
| 2021-02-05 | 60,178,899 | -5,341,790 | 44.500 | 2,677.96 | 6,181,114,873 | 0.974 |
| 2021-01-29 | 65,520,689 | -9,713,990 | 45.150 | 2,958.26 | 6,180,927,873 | 1.060 |
| 2021-01-22 | 75,234,679 | 1,877,330 | 43.600 | 3,280.23 | 6,180,927,873 | 1.217 |
| 2021-01-15 | 73,357,349 | 2,597,278 | 44.750 | 3,282.74 | 6,180,927,873 | 1.187 |
| 2021-01-08 | 70,760,071 | -674,339 | 44.600 | 3,155.90 | 6,180,927,873 | 1.145 |
| 2020-12-31 | 71,434,410 | -65,217 | 43.350 | 3,096.68 | 6,180,927,873 | 1.156 |
| 2020-12-24 | 71,499,627 | -165,949 | 43.600 | 3,117.38 | 6,180,551,873 | 1.157 |
| 2020-12-18 | 71,665,576 | 752,384 | 44.050 | 3,156.87 | 6,180,551,873 | 1.160 |
| 2020-12-11 | 70,913,192 | -641,596 | 43.350 | 3,074.09 | 6,180,551,873 | 1.147 |
| 2020-12-04 | 71,554,788 | 209,852 | 42.800 | 3,062.54 | 6,180,551,873 | 1.158 |
| 2020-11-27 | 71,344,936 | 1,511,625 | 42.850 | 3,057.13 | 6,180,330,873 | 1.154 |
| 2020-11-20 | 69,833,311 | -2,403,457 | 41.950 | 2,929.51 | 6,180,330,873 | 1.130 |
| 2020-11-13 | 72,236,768 | -4,865,207 | 41.650 | 3,008.66 | 6,180,330,873 | 1.169 |
| 2020-11-06 | 77,101,975 | -685,709 | 39.500 | 3,045.53 | 6,180,330,873 | 1.248 |
| 2020-10-30 | 77,787,684 | 676,081 | 38.350 | 2,983.16 | 6,180,330,873 | 1.259 |
| 2020-10-23 | 77,111,603 | 309,447 | 39.050 | 3,011.21 | 6,180,330,873 | 1.248 |
| 2020-10-16 | 76,802,156 | 345,137 | 38.600 | 2,964.56 | 6,180,330,873 | 1.243 |
| 2020-10-09 | 76,457,019 | -1,745,182 | 38.650 | 2,955.06 | 6,180,330,873 | 1.237 |
| 2020-09-30 | 78,202,201 | -2,777,330 | 38.250 | 2,991.23 | 6,178,326,060 | 1.266 |
| 2020-09-25 | 80,979,531 | 1,191,991 | 39.700 | 3,214.89 | 6,178,255,560 | 1.311 |
| 2020-09-18 | 79,787,540 | -3,800,104 | 40.350 | 3,219.43 | 6,178,255,560 | 1.291 |
| 2020-09-11 | 83,587,644 | -741,346 | 39.450 | 3,297.53 | 6,178,255,560 | 1.353 |
| 2020-09-04 | 84,328,990 | -2,218,258 | 40.050 | 3,377.38 | 6,178,255,560 | 1.365 |
| 2020-08-28 | 86,547,248 | -1,389,072 | 40.600 | 3,513.82 | 6,178,150,060 | 1.401 |
| 2020-08-21 | 87,936,320 | -1,832,115 | 40.050 | 3,521.85 | 6,178,150,060 | 1.423 |
| 2020-08-14 | 89,768,435 | -43,459 | 40.350 | 3,622.16 | 6,178,150,060 | 1.453 |
| 2020-08-07 | 89,811,894 | -528,307 | 39.100 | 3,511.65 | 6,178,150,060 | 1.454 |
| 2020-07-31 | 90,340,201 | 1,059,811 | 38.500 | 3,478.10 | 6,178,150,060 | 1.462 |
| 2020-07-24 | 89,280,390 | 635,396 | 38.300 | 3,419.44 | 6,178,150,060 | 1.445 |
| 2020-07-17 | 88,644,994 | 1,696,348 | 39.100 | 3,466.02 | 6,178,150,060 | 1.435 |
| 2020-07-10 | 86,948,646 | 14,010,824 | 39.750 | 3,456.21 | 6,159,658,911 | 1.412 |
| 2020-07-03 | 72,937,822 | 863,324 | 41.550 | 3,030.57 | 6,159,658,911 | 1.184 |
| 2020-06-26 | 72,074,498 | 867,194 | 40.350 | 2,908.21 | 6,159,612,411 | 1.170 |
| 2020-06-19 | 71,207,304 | 1,850,459 | 40.150 | 2,858.97 | 6,159,612,411 | 1.156 |
| 2020-06-12 | 69,356,845 | -3,152,288 | 40.850 | 2,833.23 | 6,159,612,411 | 1.126 |
| 2020-06-05 | 72,509,133 | 2,814,477 | 40.700 | 2,951.12 | 6,159,612,411 | 1.177 |
| 2020-05-29 | 69,694,656 | 9,578,082 | 37.150 | 2,589.16 | 6,159,612,411 | 1.131 |
| 2020-05-22 | 60,116,574 | 6,494,026 | 38.050 | 2,287.44 | 6,159,612,411 | 0.976 |
| 2020-05-15 | 53,622,548 | 1,201,075 | 41.300 | 2,214.61 | 6,159,537,911 | 0.871 |
| 2020-05-08 | 52,421,473 | 970,943 | 42.700 | 2,238.40 | 6,159,537,911 | 0.851 |
| 2020-04-29 | 51,450,530 | 4,066,002 | 43.050 | 2,214.95 | 6,158,321,911 | 0.835 |
| 2020-04-24 | 47,384,528 | 616,648 | 41.250 | 1,954.61 | 6,158,321,911 | 0.769 |
| 2020-04-17 | 46,767,880 | 1,989,909 | 43.150 | 2,018.03 | 6,158,321,911 | 0.759 |
| 2020-04-09 | 44,777,971 | -517,844 | 42.300 | 1,894.11 | 6,158,321,911 | 0.727 |
| 2020-04-03 | 45,295,815 | -1,330,266 | 41.300 | 1,870.72 | 6,158,321,911 | 0.736 |
| 2020-03-27 | 46,626,081 | 5,557,087 | 40.300 | 1,879.03 | 6,158,144,411 | 0.757 |
| 2020-03-20 | 41,068,994 | -6,527,559 | 40.400 | 1,659.19 | 6,158,144,411 | 0.667 |
| 2020-03-13 | 47,596,553 | 747,986 | 40.600 | 1,932.42 | 6,158,144,411 | 0.773 |
| 2020-03-06 | 46,848,567 | 3,028,560 | 42.650 | 1,998.09 | 6,158,144,411 | 0.761 |
| 2020-02-28 | 43,820,007 | 797,634 | 43.850 | 1,921.51 | 6,158,058,911 | 0.712 |
| 2020-02-21 | 43,022,373 | -82,607 | 44.450 | 1,912.34 | 6,158,058,911 | 0.699 |
| 2020-02-14 | 43,104,980 | 2,110,321 | 45.250 | 1,950.50 | 6,158,058,911 | 0.700 |
| 2020-02-07 | 40,994,659 | 2,511,483 | 44.450 | 1,822.21 | 6,158,058,911 | 0.666 |
| 2020-01-31 | 38,483,176 | -1,091,450 | 43.900 | 1,689.41 | 6,158,058,911 | 0.625 |
| 2020-01-24 | 39,574,626 | 247,638 | 46.150 | 1,826.37 | 6,157,948,911 | 0.643 |
| 2020-01-17 | 39,326,988 | 1,872,703 | 47.800 | 1,879.83 | 6,157,948,911 | 0.639 |
| 2020-01-10 | 37,454,285 | -592,801 | 46.400 | 1,737.88 | 6,157,948,911 | 0.608 |
| 2020-01-03 | 38,047,086 | -556,220 | 45.700 | 1,738.75 | 6,157,948,911 | 0.618 |
| 2019-12-27 | 38,603,306 | 567,710 | 46.350 | 1,789.26 | 6,157,841,411 | 0.627 |
| 2019-12-20 | 38,035,596 | -1,440,130 | 46.100 | 1,753.44 | 6,157,841,411 | 0.618 |
| 2019-12-13 | 39,475,726 | 1,146,213 | 46.400 | 1,831.67 | 6,157,841,411 | 0.641 |
| 2019-12-06 | 38,329,513 | 1,554,042 | 44.150 | 1,692.25 | 6,157,841,411 | 0.622 |
| 2019-11-29 | 36,775,471 | -5,155,526 | 43.900 | 1,614.44 | 6,157,649,911 | 0.597 |
| 2019-11-22 | 41,930,997 | 417,327 | 42.850 | 1,796.74 | 6,157,649,911 | 0.681 |
| 2019-11-15 | 41,513,670 | -1,142,473 | 42.800 | 1,776.79 | 6,157,649,911 | 0.674 |
| 2019-11-08 | 42,656,143 | 603,164 | 45.050 | 1,921.66 | 6,157,649,911 | 0.693 |
| 2019-11-01 | 42,052,979 | 183,908 | 45.550 | 1,915.51 | 6,157,649,911 | 0.683 |
| 2019-10-25 | 41,869,071 | 2,094,723 | 44.550 | 1,865.27 | 6,157,631,911 | 0.680 |
| 2019-10-18 | 39,774,348 | -1,267,171 | 43.950 | 1,748.08 | 6,157,631,911 | 0.646 |
| 2019-10-11 | 41,041,519 | 757,765 | 43.850 | 1,799.67 | 6,157,631,911 | 0.667 |
| 2019-10-04 | 40,283,754 | 351,654 | 43.650 | 1,758.39 | 6,156,128,128 | 0.654 |
| 2019-09-27 | 39,932,100 | -546,251 | 44.350 | 1,770.99 | 6,156,031,628 | 0.649 |
| 2019-09-20 | 40,478,351 | -1,421,147 | 45.950 | 1,859.98 | 6,156,031,628 | 0.658 |
| 2019-09-13 | 41,899,498 | -1,526,336 | 47.350 | 1,983.94 | 6,156,031,628 | 0.681 |
| 2019-09-06 | 43,425,834 | 237,719 | 46.550 | 2,021.47 | 6,156,031,628 | 0.705 |
| 2019-08-30 | 43,188,115 | 2,951,555 | 45.400 | 1,960.74 | 6,155,993,128 | 0.702 |
| 2019-08-23 | 40,236,560 | -984,396 | 47.100 | 1,895.14 | 6,155,993,128 | 0.654 |
| 2019-08-16 | 41,220,956 | 3,475,645 | 48.300 | 1,990.97 | 6,155,993,128 | 0.670 |
| 2019-08-09 | 37,745,311 | 983,234 | 49.150 | 1,855.18 | 6,155,993,128 | 0.613 |
| 2019-08-02 | 36,762,077 | 2,323,987 | 50.100 | 1,841.78 | 6,155,993,128 | 0.597 |
| 2019-07-26 | 34,438,090 | 211,697 | 53.800 | 1,852.77 | 6,155,983,628 | 0.559 |
| 2019-07-19 | 34,226,393 | 2,290,767 | 54.200 | 1,855.07 | 6,155,983,628 | 0.556 |
| 2019-07-12 | 31,935,626 | 1,614,310 | 54.400 | 1,737.30 | 6,141,984,589 | 0.520 |
| 2019-07-05 | 30,321,316 | 1,333,576 | 53.800 | 1,631.29 | 6,141,984,589 | 0.494 |
| 2019-06-28 | 28,987,740 | 939,027 | 52.600 | 1,524.76 | 6,141,671,089 | 0.472 |
| 2019-06-21 | 28,048,713 | 343,857 | 51.400 | 1,441.70 | 6,141,671,089 | 0.457 |
| 2019-06-14 | 27,704,856 | -3,514,701 | 49.350 | 1,367.23 | 6,141,671,089 | 0.451 |
| 2019-06-06 | 31,219,557 | 205,791 | 48.300 | 1,507.90 | 6,141,671,089 | 0.508 |
| 2019-05-31 | 31,013,766 | 1,773,646 | 47.950 | 1,487.11 | 6,141,671,089 | 0.505 |
| 2019-05-24 | 29,240,120 | 1,203,833 | 47.900 | 1,400.60 | 6,141,525,589 | 0.476 |
| 2019-05-17 | 28,036,287 | 1,201,941 | 48.000 | 1,345.74 | 6,141,525,589 | 0.457 |
| 2019-05-10 | 26,834,346 | 3,617,253 | 46.200 | 1,239.75 | 6,141,525,589 | 0.437 |
| 2019-05-03 | 23,217,093 | -210,270 | 47.650 | 1,106.29 | 6,141,525,589 | 0.378 |
| 2019-04-26 | 23,427,363 | 706,959 | 46.800 | 1,096.40 | 6,141,265,589 | 0.381 |
| 2019-04-18 | 22,720,404 | 82,640 | 47.450 | 1,078.08 | 6,141,265,589 | 0.370 |
| 2019-04-12 | 22,637,764 | -825,329 | 48.700 | 1,102.46 | 6,141,265,589 | 0.369 |
| 2019-04-04 | 23,463,093 | -211,174 | 48.650 | 1,141.48 | 6,141,265,589 | 0.382 |
| 2019-03-29 | 23,674,267 | 80,656 | 48.600 | 1,150.57 | 6,139,754,089 | 0.386 |
| 2019-03-22 | 23,593,611 | -1,011,706 | 47.300 | 1,115.98 | 6,139,754,089 | 0.384 |
| 2019-03-15 | 24,605,317 | -2,050,157 | 47.550 | 1,169.98 | 6,139,754,089 | 0.401 |
| 2019-03-08 | 26,655,474 | -2,767,139 | 45.750 | 1,219.49 | 6,139,754,089 | 0.434 |
| 2019-03-01 | 29,422,613 | -348,397 | 45.200 | 1,329.90 | 6,139,754,089 | 0.479 |
| 2019-02-22 | 29,771,010 | -4,003,043 | 44.900 | 1,336.72 | 6,139,616,589 | 0.485 |
| 2019-02-15 | 33,774,053 | -1,834,646 | 43.800 | 1,479.30 | 6,139,616,589 | 0.550 |
| 2019-02-08 | 35,608,699 | -2,361,105 | 43.550 | 1,550.76 | 6,139,616,589 | 0.580 |
| 2019-02-01 | 37,969,804 | -1,210,903 | 43.350 | 1,645.99 | 6,139,616,589 | 0.618 |
| 2019-01-25 | 39,180,707 | -1,659,265 | 42.900 | 1,680.85 | 6,139,485,589 | 0.638 |
| 2019-01-18 | 40,839,972 | 308,342 | 42.300 | 1,727.53 | 6,139,485,589 | 0.665 |
| 2019-01-11 | 40,531,630 | -1,525,511 | 42.000 | 1,702.33 | 6,139,485,589 | 0.660 |
| 2019-01-04 | 42,057,141 | -573,721 | 41.200 | 1,732.75 | 6,139,485,589 | 0.685 |
| 2018-12-28 | 42,630,862 | 173,361 | 41.000 | 1,747.87 | 6,138,763,089 | 0.694 |
| 2018-12-21 | 42,457,501 | -885,313 | 40.700 | 1,728.02 | 6,138,763,089 | 0.692 |
| 2018-12-14 | 43,342,814 | 2,519,692 | 41.050 | 1,779.22 | 6,138,763,089 | 0.706 |
| 2018-12-07 | 40,823,122 | 5,349,317 | 40.900 | 1,669.67 | 6,138,763,089 | 0.665 |
| 2018-11-30 | 35,473,805 | -1,332,465 | 40.600 | 1,440.24 | 6,138,763,089 | 0.578 |
| 2018-11-23 | 36,806,270 | -764,303 | 39.750 | 1,463.05 | 6,138,594,089 | 0.600 |
| 2018-11-16 | 37,570,573 | 1,573,803 | 39.600 | 1,487.79 | 6,138,594,089 | 0.612 |
| 2018-11-09 | 35,996,770 | -335,985 | 38.300 | 1,378.68 | 6,138,594,089 | 0.586 |
| 2018-11-02 | 36,332,755 | -2,611,535 | 38.900 | 1,413.34 | 6,138,594,089 | 0.592 |
| 2018-10-26 | 38,944,290 | -2,180,802 | 38.100 | 1,483.78 | 6,138,479,589 | 0.634 |
| 2018-10-19 | 41,125,092 | 999,480 | 38.900 | 1,599.77 | 6,138,479,589 | 0.670 |
| 2018-10-12 | 40,125,612 | -3,820,827 | 39.200 | 1,572.92 | 6,138,479,589 | 0.654 |
| 2018-10-05 | 43,946,439 | 328,991 | 40.250 | 1,768.84 | 6,104,831,214 | 0.720 |
| 2018-09-28 | 43,617,448 | 3,307,360 | 41.200 | 1,797.04 | 6,104,131,214 | 0.715 |
| 2018-09-21 | 40,310,088 | -1,099,917 | 41.250 | 1,662.79 | 6,104,131,214 | 0.660 |
| 2018-09-14 | 41,410,005 | 4,415,000 | 41.700 | 1,726.80 | 6,104,131,214 | 0.678 |
| 2018-09-07 | 36,995,005 | -1,852,190 | 39.850 | 1,474.25 | 6,104,131,214 | 0.606 |
| 2018-08-31 | 38,847,195 | -448,922 | 40.450 | 1,571.37 | 6,104,131,214 | 0.636 |
| 2018-08-24 | 39,296,117 | 1,869,986 | 39.900 | 1,567.92 | 6,103,661,714 | 0.644 |
| 2018-08-17 | 37,426,131 | -1,623,236 | 39.800 | 1,489.56 | 6,103,661,714 | 0.613 |
| 2018-08-10 | 39,049,367 | 6,553,020 | 40.050 | 1,563.93 | 6,103,661,714 | 0.640 |
| 2018-08-03 | 32,496,347 | 438,748 | 42.600 | 1,384.34 | 6,103,661,714 | 0.532 |
| 2018-07-27 | 32,057,599 | 241,451 | 42.750 | 1,370.46 | 6,103,644,214 | 0.525 |
| 2018-07-20 | 31,816,148 | 1,016,527 | 41.900 | 1,333.10 | 6,103,644,214 | 0.521 |
| 2018-07-13 | 30,799,621 | -1,376,885 | 42.750 | 1,316.68 | 6,103,644,214 | 0.505 |
| 2018-07-06 | 32,176,506 | -1,714,606 | 42.900 | 1,380.37 | 6,009,714,802 | 0.535 |
| 2018-06-29 | 33,891,112 | -2,958,103 | 43.400 | 1,470.87 | 6,009,460,302 | 0.564 |
| 2018-06-22 | 36,849,215 | -2,841,680 | 43.450 | 1,601.10 | 6,009,460,302 | 0.613 |
| 2018-06-15 | 39,690,895 | 142,795 | 43.300 | 1,718.62 | 6,009,460,302 | 0.660 |
| 2018-06-08 | 39,548,100 | 34,749 | 44.500 | 1,759.89 | 6,009,460,302 | 0.658 |
| 2018-06-01 | 39,513,351 | -2,053,083 | 43.750 | 1,728.71 | 6,009,460,302 | 0.658 |
| 2018-05-25 | 41,566,434 | 560,958 | 44.300 | 1,841.39 | 6,008,942,302 | 0.692 |
| 2018-05-18 | 41,005,476 | -1,282,955 | 45.100 | 1,849.35 | 6,008,942,302 | 0.682 |
| 2018-05-11 | 42,288,431 | -902,871 | 45.450 | 1,922.01 | 6,008,942,302 | 0.704 |
| 2018-05-04 | 43,191,302 | -8,537,239 | 44.250 | 1,911.22 | 6,008,942,302 | 0.719 |
| 2018-04-27 | 51,728,541 | -4,201,267 | 43.950 | 2,273.47 | 6,008,404,302 | 0.861 |
| 2018-04-20 | 55,929,808 | -1,871,115 | 43.400 | 2,427.35 | 6,008,404,302 | 0.931 |
| 2018-04-13 | 57,800,923 | 856,043 | 43.150 | 2,494.11 | 6,008,404,302 | 0.962 |
| 2018-04-06 | 56,944,880 | -1,955,239 | 42.500 | 2,420.16 | 6,008,404,302 | 0.948 |
| 2018-03-29 | 58,900,119 | 1,174,368 | 42.200 | 2,485.59 | 6,008,187,802 | 0.980 |
| 2018-03-23 | 57,725,751 | 148,183 | 42.500 | 2,453.34 | 6,008,187,802 | 0.961 |
| 2018-03-16 | 57,577,568 | -3,555,606 | 43.700 | 2,516.14 | 6,008,187,802 | 0.958 |
| 2018-03-09 | 61,133,174 | -4,809,078 | 42.700 | 2,610.39 | 6,008,187,802 | 1.017 |
| 2018-03-02 | 65,942,252 | 5,057,636 | 41.150 | 2,713.52 | 6,008,187,802 | 1.098 |
| 2018-02-23 | 60,884,616 | -1,696,986 | 41.800 | 2,544.98 | 6,007,985,302 | 1.013 |
| 2018-02-15 | 62,581,602 | -877,719 | 40.900 | 2,559.59 | 6,007,985,302 | 1.042 |
| 2018-02-09 | 63,459,321 | 1,311,129 | 40.850 | 2,592.31 | 6,007,985,302 | 1.056 |
| 2018-02-02 | 62,148,192 | 3,815,627 | 44.200 | 2,746.95 | 6,007,985,302 | 1.034 |
| 2018-01-26 | 58,332,565 | -209 | 45.150 | 2,633.72 | 6,007,777,302 | 0.971 |
| 2018-01-19 | 58,332,774 | 461,340 | 45.050 | 2,627.89 | 6,007,777,302 | 0.971 |
| 2018-01-12 | 57,871,434 | -613,252 | 45.700 | 2,644.72 | 6,007,777,302 | 0.963 |
| 2018-01-05 | 58,484,686 | -1,495,582 | 46.250 | 2,704.92 | 6,007,777,302 | 0.973 |
| 2017-12-29 | 59,980,268 | 312,168 | 45.800 | 2,747.10 | 6,006,954,802 | 0.999 |
| 2017-12-22 | 59,668,100 | -1,314,215 | 45.600 | 2,720.87 | 6,006,954,802 | 0.993 |
| 2017-12-15 | 60,982,315 | -2,903,409 | 45.450 | 2,771.65 | 6,006,954,802 | 1.015 |
| 2017-12-08 | 63,885,724 | -2,771,493 | 45.400 | 2,900.41 | 6,006,954,802 | 1.064 |
| 2017-12-01 | 66,657,217 | -1,790,894 | 46.000 | 3,066.23 | 6,006,954,802 | 1.110 |
| 2017-11-24 | 68,448,111 | 1,154,741 | 45.500 | 3,114.39 | 6,005,975,802 | 1.140 |
| 2017-11-17 | 67,293,370 | -28,400 | 45.350 | 3,051.75 | 6,005,975,802 | 1.120 |
| 2017-11-10 | 67,321,770 | 1,122,772 | 45.000 | 3,029.48 | 6,005,975,802 | 1.121 |
| 2017-11-03 | 66,198,998 | 2,389,048 | 44.850 | 2,969.03 | 6,005,975,802 | 1.102 |
| 2017-10-27 | 63,809,950 | -553,792 | 45.150 | 2,881.02 | 6,005,852,302 | 1.062 |
| 2017-10-20 | 64,363,742 | 794,894 | 45.050 | 2,899.59 | 6,005,852,302 | 1.072 |
| 2017-10-13 | 63,568,848 | 79,777 | 45.000 | 2,860.60 | 6,005,852,302 | 1.058 |
| 2017-10-06 | 63,489,071 | 3,166,850 | 45.200 | 2,869.71 | 6,002,765,127 | 1.058 |
| 2017-09-29 | 60,322,221 | -450,612 | 45.600 | 2,750.69 | 6,002,378,127 | 1.005 |
| 2017-09-22 | 60,772,833 | 1,256,886 | 45.350 | 2,756.05 | 6,002,378,127 | 1.012 |
| 2017-09-15 | 59,515,947 | -652,549 | 46.050 | 2,740.71 | 6,002,378,127 | 0.992 |
| 2017-09-08 | 60,168,496 | -131,926 | 46.000 | 2,767.75 | 6,002,378,127 | 1.002 |
| 2017-09-01 | 60,300,422 | 1,825,595 | 46.250 | 2,788.89 | 6,002,378,127 | 1.005 |
| 2017-08-25 | 58,474,827 | 2,774,151 | 45.350 | 2,651.83 | 6,002,128,627 | 0.974 |
| 2017-08-18 | 55,700,676 | -6,867,103 | 45.300 | 2,523.24 | 6,002,128,627 | 0.928 |
| 2017-08-11 | 62,567,779 | 9,546 | 44.600 | 2,790.52 | 6,002,128,627 | 1.042 |
| 2017-08-04 | 62,558,233 | -748,650 | 46.150 | 2,887.06 | 6,002,128,627 | 1.042 |
| 2017-07-28 | 63,306,883 | 2,343,023 | 45.100 | 2,855.14 | 6,002,043,627 | 1.055 |
| 2017-07-21 | 60,963,860 | 947,092 | 44.450 | 2,709.84 | 6,002,043,627 | 1.016 |
| 2017-07-14 | 60,016,768 | 203,712 | 44.650 | 2,679.75 | 6,002,043,627 | 1.000 |
| 2017-07-07 | 59,813,056 | -158,639 | 43.650 | 2,610.84 | 5,914,026,065 | 1.011 |
| 2017-06-30 | 59,971,695 | -718,009 | 43.950 | 2,635.76 | 5,914,026,065 | 1.014 |
| 2017-06-23 | 60,689,704 | -2,602,746 | 43.750 | 2,655.17 | 5,913,150,565 | 1.026 |
| 2017-06-16 | 63,292,450 | -98,835 | 43.850 | 2,775.37 | 5,913,150,565 | 1.070 |
| 2017-06-09 | 63,391,285 | -304,607 | 44.100 | 2,795.56 | 5,913,150,565 | 1.072 |
| 2017-06-02 | 63,695,892 | -171,841 | 44.300 | 2,821.73 | 5,913,150,565 | 1.077 |
| 2017-05-26 | 63,867,733 | 3,047,201 | 43.150 | 2,755.89 | 5,910,398,565 | 1.081 |
| 2017-05-19 | 60,820,532 | 6,430,267 | 44.850 | 2,727.80 | 5,910,398,565 | 1.029 |
| 2017-05-12 | 54,390,265 | 209,435 | 46.650 | 2,537.31 | 5,910,398,565 | 0.920 |
| 2017-05-05 | 54,180,830 | 783,946 | 45.100 | 2,443.56 | 5,908,719,065 | 0.917 |
| 2017-04-28 | 53,396,884 | 556,408 | 44.800 | 2,392.18 | 5,906,705,565 | 0.904 |
| 2017-04-21 | 52,840,476 | 586,192 | 44.300 | 2,340.83 | 5,906,705,565 | 0.895 |
| 2017-04-13 | 52,254,284 | -1,794,663 | 44.650 | 2,333.15 | 5,906,705,565 | 0.885 |
| 2017-04-07 | 54,048,947 | -1,575,079 | 43.750 | 2,364.64 | 5,906,705,565 | 0.915 |
| 2017-03-31 | 55,624,026 | -3,925,978 | 43.650 | 2,427.99 | 5,906,705,565 | 0.942 |
| 2017-03-24 | 59,550,004 | 1,934,880 | 42.950 | 2,557.67 | 5,905,669,565 | 1.008 |
| 2017-03-17 | 57,615,124 | 2,550,823 | 42.650 | 2,457.29 | 5,905,669,565 | 0.976 |
| 2017-03-10 | 55,064,301 | 1,351,526 | 41.750 | 2,298.93 | 5,905,669,565 | 0.932 |
| 2017-03-03 | 53,712,775 | 2,555,191 | 41.050 | 2,204.91 | 5,905,669,565 | 0.910 |
| 2017-02-24 | 51,157,584 | -2,485,272 | 41.350 | 2,115.37 | 5,905,509,065 | 0.866 |
| 2017-02-17 | 53,642,856 | -2,273 | 40.450 | 2,169.85 | 5,905,509,065 | 0.908 |
| 2017-02-10 | 53,645,129 | 3,490,460 | 40.250 | 2,159.22 | 5,905,509,065 | 0.908 |
| 2017-02-03 | 50,154,669 | 3,157,377 | 39.800 | 1,996.16 | 5,905,509,065 | 0.849 |
| 2017-01-27 | 46,997,292 | -542,039 | 39.600 | 1,861.09 | 5,905,290,065 | 0.796 |
| 2017-01-20 | 47,539,331 | 781,665 | 38.650 | 1,837.40 | 5,905,290,065 | 0.805 |
| 2017-01-13 | 46,757,666 | -282,206 | 38.800 | 1,814.20 | 5,905,290,065 | 0.792 |
| 2017-01-06 | 47,039,872 | 1,555,145 | 38.250 | 1,799.28 | 5,905,290,065 | 0.797 |
| 2016-12-30 | 45,484,727 | 704,166 | 37.700 | 1,714.77 | 5,904,830,065 | 0.770 |
| 2016-12-23 | 44,780,561 | -1,768,619 | 37.300 | 1,670.31 | 5,904,830,065 | 0.758 |
| 2016-12-16 | 46,549,180 | -1,181,853 | 37.900 | 1,764.21 | 5,904,830,065 | 0.788 |
| 2016-12-09 | 47,731,033 | -4,448,161 | 38.900 | 1,856.74 | 5,904,830,065 | 0.808 |
| 2016-12-02 | 52,179,194 | -3,420,450 | 37.850 | 1,974.98 | 5,904,830,065 | 0.884 |
| 2016-11-25 | 55,599,644 | 523,555 | 38.700 | 2,151.71 | 5,904,032,065 | 0.942 |
| 2016-11-18 | 55,076,089 | 6,541,681 | 39.150 | 2,156.23 | 5,904,032,065 | 0.933 |
| 2016-11-11 | 48,534,408 | 15,337 | 41.900 | 2,033.59 | 5,904,032,065 | 0.822 |
| 2016-11-04 | 48,519,071 | -1,070,026 | 42.550 | 2,064.49 | 5,904,032,065 | 0.822 |
| 2016-10-28 | 49,589,097 | 992,764 | 42.800 | 2,122.41 | 5,903,425,065 | 0.840 |
| 2016-10-20 | 48,596,333 | 1,415,610 | 43.350 | 2,106.65 | 5,903,425,065 | 0.823 |
| 2016-10-14 | 47,180,723 | -2,278,515 | 43.000 | 2,028.77 | 5,903,425,065 | 0.799 |
| 2016-10-07 | 49,459,238 | 763,286 | 42.700 | 2,111.91 | 5,900,982,539 | 0.838 |
| 2016-09-30 | 48,695,952 | -1,979,699 | 42.700 | 2,079.32 | 5,900,982,539 | 0.825 |
| 2016-09-23 | 50,675,651 | -340,433 | 42.000 | 2,128.38 | 5,900,345,539 | 0.859 |
| 2016-09-15 | 51,016,084 | 3,275,410 | 42.100 | 2,147.78 | 5,900,345,539 | 0.865 |
| 2016-09-09 | 47,740,674 | -894,210 | 43.850 | 2,093.43 | 5,900,345,539 | 0.809 |
| 2016-09-02 | 48,634,884 | 1,105,558 | 42.650 | 2,074.28 | 5,900,345,539 | 0.824 |
| 2016-08-26 | 47,529,326 | -1,300,593 | 42.450 | 2,017.62 | 5,899,032,039 | 0.806 |
| 2016-08-19 | 48,829,919 | 700,419 | 42.500 | 2,075.27 | 5,899,032,039 | 0.828 |
| 2016-08-12 | 48,129,500 | 4,048,766 | 42.000 | 2,021.44 | 5,899,032,039 | 0.816 |
| 2016-08-05 | 44,080,734 | -602,370 | 43.650 | 1,924.12 | 5,899,032,039 | 0.747 |
| 2016-07-29 | 44,683,104 | 195,333 | 43.900 | 1,961.59 | 5,898,178,539 | 0.758 |
| 2016-07-22 | 44,487,771 | -3,224,568 | 42.750 | 1,901.85 | 5,898,178,539 | 0.754 |
| 2016-07-15 | 47,712,339 | -2,214,268 | 42.100 | 2,008.69 | 5,898,178,539 | 0.809 |
| 2016-07-08 | 49,926,607 | -2,789,330 | 39.500 | 1,972.10 | 5,881,210,236 | 0.849 |
| 2016-06-30 | 52,715,937 | -3,753,160 | 39.200 | 2,066.46 | 5,881,210,236 | 0.896 |
| 2016-06-24 | 56,469,097 | 1,367,575 | 37.450 | 2,114.77 | 5,880,297,736 | 0.960 |
| 2016-06-17 | 55,101,522 | -1,800,620 | 37.200 | 2,049.78 | 5,880,297,736 | 0.937 |
| 2016-06-10 | 56,902,142 | 258,553 | 38.000 | 2,162.28 | 5,880,297,736 | 0.968 |
| 2016-06-03 | 56,643,589 | 357,322 | 37.250 | 2,109.97 | 5,880,297,736 | 0.963 |
| 2016-05-27 | 56,286,267 | 433,721 | 36.300 | 2,043.19 | 5,877,601,236 | 0.958 |
| 2016-05-20 | 55,852,546 | 585,031 | 36.100 | 2,016.28 | 5,877,601,236 | 0.950 |
| 2016-05-13 | 55,267,515 | 1,120,528 | 38.250 | 2,113.98 | 5,873,302,736 | 0.941 |
| 2016-05-06 | 54,146,987 | 1,565,446 | 38.550 | 2,087.37 | 5,868,292,236 | 0.923 |
| 2016-04-29 | 52,581,541 | -1,010,726 | 38.400 | 2,019.13 | 5,867,118,736 | 0.896 |
| 2016-04-22 | 53,592,267 | 2,236,272 | 38.450 | 2,060.62 | 5,863,974,236 | 0.914 |
| 2016-04-15 | 51,355,995 | 741,836 | 38.550 | 1,979.77 | 5,863,974,236 | 0.876 |
| 2016-04-08 | 50,614,159 | -580,858 | 38.650 | 1,956.24 | 5,862,850,736 | 0.863 |
| 2016-04-01 | 51,195,017 | -667,375 | 37.950 | 1,942.85 | 5,862,338,736 | 0.873 |
| 2016-03-24 | 51,862,392 | -2,402,421 | 37.550 | 1,947.43 | 5,859,458,236 | 0.885 |
| 2016-03-18 | 54,264,813 | -2,594,101 | 37.900 | 2,056.64 | 5,859,458,236 | 0.926 |
| 2016-03-11 | 56,858,914 | -1,788,318 | 36.350 | 2,066.82 | 5,859,458,236 | 0.970 |
| 2016-03-04 | 58,647,232 | -1,640,631 | 36.350 | 2,131.83 | 5,859,458,236 | 1.001 |
| 2016-02-26 | 60,287,863 | 1,646,952 | 37.150 | 2,239.69 | 5,859,049,236 | 1.029 |
| 2016-02-19 | 58,640,911 | 1,590,380 | 36.000 | 2,111.07 | 5,859,049,236 | 1.001 |
| 2016-02-12 | 57,050,531 | 2,582,186 | 35.550 | 2,028.15 | 5,859,049,236 | 0.974 |
| 2016-02-05 | 54,468,345 | 2,639,433 | 35.450 | 1,930.90 | 5,859,049,236 | 0.930 |
| 2016-01-29 | 51,828,912 | 6,362,586 | 35.100 | 1,819.19 | 5,858,228,236 | 0.885 |
| 2016-01-22 | 45,466,326 | 14,259,699 | 34.600 | 1,573.13 | 5,858,228,236 | 0.776 |
| 2016-01-15 | 31,206,627 | 6,340,736 | 36.600 | 1,142.16 | 5,858,228,236 | 0.533 |
| 2016-01-08 | 24,865,891 | -2,259,622 | 36.650 | 911.33 | 5,858,228,236 | 0.424 |
| 2015-12-31 | 27,125,513 | 598,535 | 38.400 | 1,041.62 | 5,858,228,236 | 0.463 |
| 2015-12-24 | 26,526,978 | 432,272 | 37.150 | 985.48 | 5,857,112,236 | 0.453 |
| 2015-12-18 | 26,094,706 | 2,700,160 | 36.700 | 957.68 | 5,857,112,236 | 0.446 |
| 2015-12-11 | 23,394,546 | 2,804,122 | 36.400 | 851.56 | 5,857,112,236 | 0.399 |
| 2015-12-04 | 20,590,424 | -473,839 | 36.450 | 750.52 | 5,856,637,236 | 0.352 |
| 2015-11-27 | 21,064,263 | -292,553 | 36.000 | 758.31 | 5,854,924,236 | 0.360 |
| 2015-11-20 | 21,356,816 | 659,737 | 37.000 | 790.20 | 5,854,924,236 | 0.365 |
| 2015-11-13 | 20,697,079 | 8,746,747 | 35.400 | 732.68 | 5,854,924,236 | 0.353 |
| 2015-11-06 | 11,950,332 | -1,809,208 | 35.650 | 426.03 | 5,854,924,236 | 0.204 |
| 2015-10-30 | 13,759,540 | -2,074,257 | 35.200 | 484.34 | 5,854,088,236 | 0.235 |
| 2015-10-23 | 15,833,797 | -1,137,410 | 35.450 | 561.31 | 5,854,088,236 | 0.270 |
| 2015-10-16 | 16,971,207 | -2,930,144 | 34.600 | 587.20 | 5,854,088,236 | 0.290 |
| 2015-10-09 | 19,901,351 | -29,141 | 33.750 | 671.67 | 5,849,723,447 | 0.340 |
| 2015-10-02 | 19,930,492 | 2,718,910 | 34.100 | 679.63 | 5,849,723,447 | 0.341 |
| 2015-09-25 | 17,211,582 | -4,365,599 | 34.300 | 590.36 | 5,849,005,747 | 0.294 |
| 2015-09-18 | 21,577,181 | -268,403 | 35.150 | 758.44 | 5,849,005,747 | 0.369 |
| 2015-09-11 | 21,845,584 | 1,888,609 | 35.050 | 765.69 | 5,849,005,747 | 0.373 |
| 2015-09-04 | 19,956,975 | 2,228,298 | 33.850 | 675.54 | 5,849,005,747 | 0.341 |
| 2015-08-28 | 17,728,677 | 6,543,603 | 34.900 | 618.73 | 5,848,479,747 | 0.303 |
| 2015-08-21 | 11,185,074 | 158,611 | 35.350 | 395.39 | 5,848,479,747 | 0.191 |
| 2015-08-14 | 11,026,463 | 3,725,140 | 36.750 | 405.22 | 5,848,479,747 | 0.189 |
| 2015-08-07 | 7,301,323 | -515,116 | 35.400 | 258.47 | 5,848,479,747 | 0.125 |
| 2015-07-31 | 7,816,439 | -940,579 | 34.550 | 270.06 | 5,848,479,747 | 0.134 |
| 2015-07-24 | 8,757,018 | 70,567 | 35.200 | 308.25 | 5,848,479,747 | 0.150 |
| 2015-07-17 | 8,686,451 | -461,448 | 35.350 | 307.07 | 5,848,479,747 | 0.149 |
| 2015-07-10 | 9,147,899 | -1,887,812 | 34.550 | 316.06 | 5,841,642,547 | 0.157 |
| 2015-07-03 | 11,035,711 | -2,146,523 | 35.050 | 386.80 | 5,841,642,547 | 0.189 |
| 2015-06-26 | 13,182,234 | -1,204,168 | 36.200 | 477.20 | 5,840,714,547 | 0.226 |
| 2015-06-19 | 14,386,402 | 157,495 | 37.300 | 536.61 | 5,840,714,547 | 0.246 |
| 2015-06-12 | 14,228,907 | 1,169,140 | 37.000 | 526.47 | 5,840,714,547 | 0.244 |
| 2015-06-05 | 13,059,767 | -799,634 | 36.900 | 481.91 | 5,840,714,547 | 0.224 |
| 2015-05-29 | 13,859,401 | 2,096,246 | 37.150 | 514.88 | 5,839,612,547 | 0.237 |
| 2015-05-22 | 11,763,155 | 495,939 | 37.800 | 444.65 | 5,839,612,547 | 0.201 |
| 2015-05-15 | 11,267,216 | 1,604,582 | 37.900 | 427.03 | 5,839,612,547 | 0.193 |
| 2015-05-08 | 9,662,634 | 681,525 | 37.550 | 362.83 | 5,839,612,547 | 0.165 |
| 2015-04-30 | 8,981,109 | 591,000 | 38.200 | 343.08 | 5,839,612,547 | 0.154 |
| 2015-04-24 | 8,390,109 | -323,625 | 38.500 | 323.02 | 5,838,155,547 | 0.144 |
| 2015-04-17 | 8,713,734 | 453,356 | 38.550 | 335.91 | 5,838,155,547 | 0.149 |
| 2015-04-10 | 8,260,378 | -230,093 | 38.950 | 321.74 | 5,834,115,047 | 0.142 |
| 2015-04-02 | 8,490,471 | 3,766,951 | 37.550 | 318.82 | 5,834,115,047 | 0.146 |
| 2015-03-27 | 4,723,520 | 798,525 | 36.300 | 171.46 | 5,833,086,047 | 0.081 |
| 2015-03-20 | 3,924,995 | 620,327 | 36.050 | 141.50 | 5,830,790,547 | 0.067 |
| 2015-03-13 | 3,304,668 | -1,542,566 | 35.450 | 117.15 | 5,830,790,547 | 0.057 |
| 2015-03-06 | 4,847,234 | -5,333,144 | 34.200 | 165.78 | 5,830,790,547 | 0.083 |
| 2015-02-27 | 10,180,378 | 2,224,086 | 36.000 | 366.49 | 5,829,365,047 | 0.175 |
| 2015-02-18 | 7,956,292 | 259,652 | 34.850 | 277.28 | 5,829,365,047 | 0.136 |
| 2015-02-13 | 7,696,640 | 3,385,192 | 35.200 | 270.92 | 5,829,365,047 | 0.132 |
| 2015-02-06 | 4,311,448 | 429,646 | 34.400 | 148.31 | 5,829,365,047 | 0.074 |
| 2015-01-30 | 3,881,802 | 1,050,717 | 34.450 | 133.73 | 5,826,534,347 | 0.067 |
| 2015-01-23 | 2,831,085 | -3,036,802 | 33.550 | 94.98 | 5,826,534,347 | 0.049 |
| 2015-01-16 | 5,867,887 | 690,302 | 33.150 | 194.52 | 5,826,534,347 | 0.101 |
| 2015-01-09 | 5,177,585 | -1,505,138 | 32.500 | 168.27 | 5,826,534,347 | 0.089 |
| 2015-01-02 | 6,682,723 | 1,528,638 | 31.900 | 213.18 | 5,826,534,347 | 0.115 |
| 2014-12-24 | 5,154,085 | -993,418 | 31.750 | 163.64 | 5,824,714,847 | 0.088 |
| 2014-12-19 | 6,147,503 | 1,136,500 | 31.350 | 192.72 | 5,824,714,847 | 0.106 |
| 2014-12-12 | 5,011,003 | 1,550,393 | 31.600 | 158.35 | 5,824,714,847 | 0.086 |
| 2014-12-05 | 3,460,610 | -3,212,124 | 31.200 | 107.97 | 5,824,714,847 | 0.059 |
| 2014-11-28 | 6,672,734 | 160,000 | 31.150 | 207.86 | 5,824,273,847 | 0.115 |
| 2014-11-21 | 6,512,734 | 52,000 | 31.050 | 202.22 | 5,822,793,847 | 0.112 |
| 2014-11-14 | 6,460,734 | 5,500 | 31.750 | 205.13 | 5,822,793,847 | 0.111 |
| 2014-11-07 | 6,455,234 | 7,500 | 30.650 | 197.85 | 5,822,793,847 | 0.111 |
| 2014-10-31 | 6,447,734 | -98,376 | 31.600 | 203.75 | 5,822,793,847 | 0.111 |
| 2014-10-24 | 6,546,110 | -345,917 | 30.900 | 202.27 | 5,819,957,321 | 0.112 |
| 2014-10-17 | 6,892,027 | -1,223,527 | 30.450 | 209.86 | 5,819,957,321 | 0.118 |
| 2014-10-10 | 8,115,554 | -2,427,525 | 30.650 | 248.74 | 5,819,957,321 | 0.139 |
| 2014-10-03 | 10,543,079 | 8,681 | 31.100 | 327.89 | 5,819,957,321 | 0.181 |
| 2014-09-26 | 10,534,398 | 177,351 | 31.850 | 335.52 | 5,818,339,821 | 0.181 |
| 2014-09-19 | 10,357,047 | 3,507,313 | 31.300 | 324.18 | 5,818,339,821 | 0.178 |
| 2014-09-12 | 6,849,734 | -900,720 | 31.250 | 214.05 | 5,818,339,821 | 0.118 |
| 2014-09-05 | 7,750,454 | 63,417 | 31.950 | 247.63 | 5,818,339,821 | 0.133 |
| 2014-08-29 | 7,687,037 | 1,186,278 | 30.750 | 236.38 | 5,817,467,821 | 0.132 |
| 2014-08-22 | 6,500,759 | -1,315,422 | 31.300 | 203.47 | 5,815,085,321 | 0.112 |
| 2014-08-15 | 7,816,181 | -2,195,621 | 30.750 | 240.35 | 5,815,085,321 | 0.134 |
| 2014-08-08 | 10,011,802 | 260,475 | 30.300 | 303.36 | 5,815,085,321 | 0.172 |
| 2014-08-01 | 9,751,327 | 971,525 | 30.500 | 297.42 | 5,815,085,321 | 0.168 |
| 2014-07-25 | 8,779,802 | 2,315,253 | 30.300 | 266.03 | 5,813,140,321 | 0.151 |
| 2014-07-18 | 6,464,549 | 67,000 | 29.600 | 191.35 | 5,813,140,321 | 0.111 |
| 2014-07-11 | 6,397,549 | 1,161,843 | 29.600 | 189.37 | 5,813,140,321 | 0.110 |
| 2014-07-04 | 5,235,706 | 22,315 | 29.600 | 154.98 | 5,813,140,321 | 0.090 |
| 2014-06-27 | 5,213,391 | 3,500 | 29.700 | 154.84 | 5,799,789,850 | 0.090 |
| 2014-06-20 | 5,209,891 | -1,000 | 29.450 | 153.43 | 5,799,789,850 | 0.090 |
| 2014-06-13 | 5,210,891 | -1,315,929 | 29.450 | 153.46 | 5,799,789,850 | 0.090 |
| 2014-06-06 | 6,526,820 | 163,271 | 29.250 | 190.91 | 5,799,789,850 | 0.113 |
| 2014-05-30 | 6,363,549 | 1,046,299 | 29.350 | 186.77 | 5,799,501,350 | 0.110 |
| 2014-05-16 | 5,317,250 | 181,525 | 28.650 | 152.34 | 5,799,501,350 | 0.092 |
| 2014-05-09 | 5,135,725 | -18,500 | 28.900 | 148.42 | 5,799,501,350 | 0.089 |
| 2014-05-02 | 5,154,225 | 15,000 | 29.250 | 150.76 | 5,799,501,350 | 0.089 |
| 2014-04-25 | 5,139,225 | -1,180,556 | 29.050 | 149.29 | 5,799,069,150 | 0.089 |
| 2014-04-17 | 6,319,781 | 146,675 | 29.200 | 184.54 | 5,799,069,150 | 0.109 |
| 2014-04-11 | 6,173,106 | -24,475 | 29.700 | 183.34 | 5,799,069,150 | 0.106 |
| 2014-04-04 | 6,197,581 | -281,531 | 29.100 | 180.35 | 5,799,069,150 | 0.107 |
| 2014-03-28 | 6,479,112 | -260,525 | 28.350 | 183.68 | 5,798,685,150 | 0.112 |
| 2014-03-21 | 6,739,637 | -36,469 | 27.950 | 188.37 | 5,798,685,150 | 0.116 |
| 2014-03-14 | 6,776,106 | -1,009,000 | 27.800 | 188.38 | 5,798,685,150 | 0.117 |
| 2014-03-07 | 7,785,106 | -2,099,538 | 28.100 | 218.76 | 5,798,685,150 | 0.134 |
| 2014-02-28 | 9,884,644 | -3,254,888 | 28.150 | 278.25 | 5,798,685,150 | 0.170 |
| 2014-02-21 | 13,139,532 | 2,315,525 | 27.700 | 363.97 | 5,798,628,650 | 0.227 |
| 2014-02-14 | 10,824,007 | -550,415 | 27.350 | 296.04 | 5,798,628,650 | 0.187 |
| 2014-02-07 | 11,374,422 | 2,038,945 | 27.250 | 309.95 | 5,798,628,650 | 0.196 |
| 2014-01-30 | 9,335,477 | 378,975 | 27.450 | 256.26 | 5,798,541,650 | 0.161 |
| 2014-01-24 | 8,956,502 | 211,351 | 28.000 | 250.78 | 5,798,541,650 | 0.154 |
| 2014-01-17 | 8,745,151 | 380,649 | 28.050 | 245.30 | 5,798,541,650 | 0.151 |
| 2014-01-10 | 8,364,502 | 566,837 | 28.550 | 238.81 | 5,798,541,650 | 0.144 |
| 2014-01-03 | 7,797,665 | -732,347 | 28.700 | 223.79 | 5,798,541,650 | 0.134 |
| 2013-12-27 | 8,530,012 | -37,609 | 29.450 | 251.21 | 5,798,300,650 | 0.147 |
| 2013-12-20 | 8,567,621 | -121,431 | 28.800 | 246.75 | 5,798,300,650 | 0.148 |
| 2013-12-13 | 8,689,052 | 376,459 | 29.450 | 255.89 | 5,798,300,650 | 0.150 |
| 2013-12-06 | 8,312,593 | -250,783 | 29.800 | 247.72 | 5,798,300,650 | 0.143 |
| 2013-11-29 | 8,563,376 | 106,016 | 30.150 | 258.19 | 5,798,095,650 | 0.148 |
| 2013-11-22 | 8,457,360 | 30,762 | 29.650 | 250.76 | 5,798,095,650 | 0.146 |
| 2013-11-15 | 8,426,598 | 570,525 | 29.650 | 249.85 | 5,798,095,650 | 0.145 |
| 2013-11-08 | 7,856,073 | 1,266,247 | 29.350 | 230.58 | 5,798,095,650 | 0.135 |
| 2013-11-01 | 6,589,826 | -1,045,021 | 29.950 | 197.37 | 5,798,095,650 | 0.114 |
| 2013-10-25 | 7,634,847 | 46,571 | 29.500 | 225.23 | 5,797,929,150 | 0.132 |
| 2013-10-18 | 7,588,276 | 3,954 | 29.950 | 227.27 | 5,797,929,150 | 0.131 |
| 2013-10-11 | 7,584,322 | 946,531 | 30.350 | 230.18 | 5,797,929,150 | 0.131 |
| 2013-10-04 | 6,637,791 | -1,063,081 | 30.900 | 205.11 | 5,797,929,150 | 0.114 |
| 2013-09-27 | 7,700,872 | -117,100 | 30.950 | 238.34 | 5,797,788,150 | 0.133 |
| 2013-09-19 | 7,817,972 | -1,165,546 | 30.800 | 240.79 | 5,797,788,150 | 0.135 |
| 2013-09-13 | 8,983,518 | -440,017 | 30.400 | 273.10 | 5,797,788,150 | 0.155 |
| 2013-09-06 | 9,423,535 | -1,033,443 | 30.100 | 283.65 | 5,797,788,150 | 0.163 |
| 2013-08-30 | 10,456,978 | 208,282 | 29.250 | 305.87 | 5,797,742,150 | 0.180 |
| 2013-08-23 | 10,248,696 | -1,946,792 | 28.400 | 291.06 | 5,797,742,150 | 0.177 |
| 2013-08-16 | 12,195,488 | -1,179,836 | 29.450 | 359.16 | 5,797,742,150 | 0.210 |
| 2013-08-09 | 13,375,324 | -80,320 | 29.200 | 390.56 | 5,797,742,150 | 0.231 |
| 2013-08-02 | 13,455,644 | -698,697 | 29.400 | 395.60 | 5,797,742,150 | 0.232 |
| 2013-07-26 | 14,154,341 | -1,452,932 | 29.050 | 411.18 | 5,797,494,150 | 0.244 |
| 2013-07-19 | 15,607,273 | 19,835 | 28.850 | 450.27 | 5,797,494,150 | 0.269 |
| 2013-07-12 | 15,587,438 | 214,547 | 29.350 | 457.49 | 5,797,494,150 | 0.269 |
| 2013-07-05 | 15,372,891 | 505,650 | 28.750 | 441.97 | 5,797,494,150 | 0.265 |
| 2013-06-28 | 14,867,241 | 4,140,872 | 28.600 | 425.20 | 5,797,210,650 | 0.256 |
| 2013-06-21 | 10,726,369 | 2,828,308 | 27.850 | 298.73 | 5,797,210,650 | 0.185 |
| 2013-06-14 | 7,898,061 | -819,965 | 28.450 | 224.70 | 5,797,210,650 | 0.136 |
| 2013-06-07 | 8,718,026 | -1,491,640 | 28.900 | 251.95 | 5,797,210,650 | 0.150 |
| 2013-05-31 | 10,209,666 | 939,000 | 30.700 | 313.44 | 5,797,210,650 | 0.176 |
| 2013-05-24 | 9,270,666 | -991,290 | 31.750 | 294.34 | 5,796,856,150 | 0.160 |
| 2013-05-16 | 10,261,956 | -1,160,649 | 31.850 | 326.84 | 5,796,856,150 | 0.177 |
| 2013-05-10 | 11,422,605 | 987,649 | 32.500 | 371.23 | 5,796,856,150 | 0.197 |
| 2013-05-03 | 10,434,956 | -87,804 | 31.950 | 333.40 | 5,796,450,150 | 0.180 |
| 2013-04-26 | 10,522,760 | 1,259,301 | 31.400 | 330.41 | 5,795,745,650 | 0.182 |
| 2013-04-19 | 9,263,459 | -37,601 | 30.100 | 278.83 | 5,795,745,650 | 0.160 |
| 2013-04-12 | 9,301,060 | -188,000 | 30.850 | 286.94 | 5,795,745,650 | 0.160 |
| 2013-04-05 | 9,489,060 | 161,500 | 30.300 | 287.52 | 5,795,745,650 | 0.164 |
| 2013-03-28 | 9,327,560 | 657,500 | 30.850 | 287.76 | 5,794,807,150 | 0.161 |
| 2013-03-22 | 8,670,060 | 2,842,741 | 30.900 | 267.90 | 5,794,807,150 | 0.150 |
| 2013-03-15 | 5,827,319 | 712,351 | 30.800 | 179.48 | 5,794,807,150 | 0.101 |
| 2013-03-08 | 5,114,968 | 1,070,025 | 32.750 | 167.52 | 5,794,807,150 | 0.088 |
| 2013-03-01 | 4,044,943 | 603,779 | 32.000 | 129.44 | 5,794,807,150 | 0.070 |
| 2013-02-22 | 3,441,164 | -2,018,014 | 31.750 | 109.26 | 5,794,194,150 | 0.059 |
| 2013-02-15 | 5,459,178 | 51,000 | 31.950 | 174.42 | 5,794,194,150 | 0.094 |
| 2013-02-08 | 5,408,178 | 124,226 | 31.850 | 172.25 | 5,794,194,150 | 0.093 |
| 2013-02-01 | 5,283,952 | 1,201,984 | 31.850 | 168.29 | 5,794,194,150 | 0.091 |
| 2013-01-25 | 4,081,968 | 3,000 | 31.350 | 127.97 | 5,793,196,650 | 0.070 |
| 2013-01-18 | 4,078,968 | 126,500 | 31.300 | 127.67 | 5,793,196,650 | 0.070 |
| 2013-01-11 | 3,952,468 | -435,000 | 31.200 | 123.32 | 5,793,196,650 | 0.068 |
| 2013-01-04 | 4,387,468 | 1,535,250 | 30.750 | 134.91 | 5,793,196,650 | 0.076 |
| 2012-12-28 | 2,852,218 | 25,250 | 30.500 | 86.99 | 5,792,159,150 | 0.049 |
| 2012-12-21 | 2,826,968 | 94,500 | 30.550 | 86.36 | 5,792,159,150 | 0.049 |
| 2012-12-14 | 2,732,468 | -1,730,960 | 30.900 | 84.43 | 5,792,159,150 | 0.047 |
| 2012-12-07 | 4,463,428 | 909,941 | 30.650 | 136.80 | 5,791,285,650 | 0.077 |
| 2012-11-30 | 3,553,487 | -414,035 | 30.950 | 109.98 | 5,791,285,650 | 0.061 |
| 2012-11-23 | 3,967,522 | 141,535 | 30.250 | 120.02 | 5,790,322,650 | 0.069 |
| 2012-11-16 | 3,825,987 | -11,000 | 29.700 | 113.63 | 5,790,322,650 | 0.066 |
| 2012-11-09 | 3,836,987 | -1,188,274 | 29.750 | 114.15 | 5,790,322,650 | 0.066 |
| 2012-11-02 | 5,025,261 | 251,723 | 30.150 | 151.51 | 5,790,031,650 | 0.087 |
| 2012-10-26 | 4,773,538 | 1,410,880 | 29.950 | 142.97 | 5,788,873,650 | 0.082 |
| 2012-10-19 | 3,362,658 | -367,500 | 29.400 | 98.86 | 5,788,873,650 | 0.058 |
| 2012-10-12 | 3,730,158 | -116,817 | 29.250 | 109.11 | 5,788,873,650 | 0.064 |
| 2012-10-05 | 3,846,975 | 465,908 | 29.500 | 113.49 | 5,788,873,650 | 0.066 |
| 2012-09-28 | 3,381,067 | 392,297 | 29.400 | 99.40 | 5,787,428,650 | 0.058 |
| 2012-09-21 | 2,988,770 | -1,399,231 | 29.200 | 87.27 | 5,787,428,650 | 0.052 |
| 2012-09-14 | 4,388,001 | 1,483,379 | 29.150 | 127.91 | 5,787,428,650 | 0.076 |
| 2012-09-07 | 2,904,622 | -79,233 | 28.200 | 81.91 | 5,787,428,650 | 0.050 |
| 2012-08-31 | 2,983,855 | 27.800 | 82.95 | 5,787,428,650 | 0.052 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy