Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -97.83 |
| 2023-10-27 | -97.83 |
| 2023-10-26 | -97.83 |
| 2023-10-25 | -97.83 |
| 2023-10-24 | -97.83 |
| 2023-10-20 | -97.83 |
| 2023-10-19 | -97.83 |
| 2023-10-18 | -97.83 |
| 2023-10-17 | -97.83 |
| 2023-10-16 | -97.83 |
| 2023-10-13 | -97.83 |
| 2023-10-12 | -97.83 |
| 2023-10-11 | -97.83 |
| 2023-10-10 | -97.83 |
| 2023-10-09 | -97.83 |
| 2023-10-06 | -97.83 |
| 2023-10-05 | -97.83 |
| 2023-10-04 | -97.83 |
| 2023-10-03 | -97.83 |
| 2023-09-29 | -97.83 |
| 2023-09-28 | -97.83 |
| 2023-09-27 | -97.83 |
| 2023-09-26 | -97.83 |
| 2023-09-25 | -97.83 |
| 2023-09-22 | -97.83 |
| 2023-09-21 | -97.83 |
| 2023-09-20 | -97.83 |
| 2023-09-19 | -97.83 |
| 2023-09-18 | -97.83 |
| 2023-09-15 | -97.83 |
| 2023-09-14 | -97.83 |
| 2023-09-13 | -97.83 |
| 2023-09-12 | -97.83 |
| 2023-09-11 | -97.83 |
| 2023-09-07 | -97.83 |
| 2023-09-06 | -97.83 |
| 2023-09-05 | -97.83 |
| 2023-09-04 | -97.83 |
| 2023-08-31 | -97.83 |
| 2023-08-30 | -97.83 |
| 2023-08-29 | -97.83 |
| 2023-08-28 | -97.83 |
| 2023-08-25 | -97.83 |
| 2023-08-24 | -97.83 |
| 2023-08-23 | -97.83 |
| 2023-08-22 | -97.83 |
| 2023-08-21 | -97.83 |
| 2023-08-18 | -97.83 |
| 2023-08-17 | -97.83 |
| 2023-08-16 | -97.83 |
| 2023-08-15 | -97.83 |
| 2023-08-14 | -97.83 |
| 2023-08-11 | -97.83 |
| 2023-08-10 | -97.83 |
| 2023-08-09 | -97.83 |
| 2023-08-08 | -97.83 |
| 2023-08-07 | -97.83 |
| 2023-08-04 | -97.83 |
| 2023-08-03 | -97.83 |
| 2023-08-02 | -97.83 |
| 2023-08-01 | -97.83 |
| 2023-07-31 | -97.83 |
| 2023-07-28 | -97.83 |
| 2023-07-27 | -97.83 |
| 2023-07-26 | -97.83 |
| 2023-07-25 | -97.83 |
| 2023-07-24 | -97.83 |
| 2023-07-21 | -97.83 |
| 2023-07-20 | -97.83 |
| 2023-07-19 | -97.83 |
| 2023-07-18 | -97.83 |
| 2023-07-14 | -97.83 |
| 2023-07-13 | -97.83 |
| 2023-07-12 | -97.83 |
| 2023-07-11 | -97.83 |
| 2023-07-10 | -97.83 |
| 2023-07-07 | -97.83 |
| 2023-07-06 | -97.83 |
| 2023-07-05 | -97.83 |
| 2023-07-04 | -97.83 |
| 2023-07-03 | -97.83 |
| 2023-06-30 | -97.83 |
| 2023-06-29 | -97.83 |
| 2023-06-28 | -97.83 |
| 2023-06-27 | -97.83 |
| 2023-06-26 | -97.83 |
| 2023-06-23 | -97.83 |
| 2023-06-21 | -97.83 |
| 2023-06-20 | -97.83 |
| 2023-06-19 | -97.83 |
| 2023-06-16 | -97.83 |
| 2023-06-15 | -97.83 |
| 2023-06-14 | -97.83 |
| 2023-06-13 | -97.83 |
| 2023-06-12 | -97.83 |
| 2023-06-09 | -97.83 |
| 2023-06-08 | -97.83 |
| 2023-06-07 | -97.83 |
| 2023-06-06 | -97.83 |
| 2023-06-05 | -97.83 |
| 2023-06-02 | -97.83 |
| 2023-06-01 | -97.83 |
| 2023-05-31 | -97.83 |
| 2023-05-30 | -97.83 |
| 2023-05-29 | -97.83 |
| 2023-05-25 | -97.83 |
| 2023-05-24 | -97.83 |
| 2023-05-23 | -97.83 |
| 2023-05-22 | -97.83 |
| 2023-05-19 | -97.83 |
| 2023-05-18 | -97.83 |
| 2023-05-17 | -97.83 |
| 2023-05-16 | -97.83 |
| 2023-05-15 | -97.83 |
| 2023-05-12 | -97.83 |
| 2023-05-11 | -97.83 |
| 2023-05-10 | -97.83 |
| 2023-05-09 | -97.83 |
| 2023-05-08 | -97.83 |
| 2023-05-05 | -97.83 |
| 2023-05-04 | -97.83 |
| 2023-05-03 | -97.83 |
| 2023-05-02 | -97.83 |
| 2023-04-28 | -97.83 |
| 2023-04-27 | -97.83 |
| 2023-04-26 | -97.83 |
| 2023-04-25 | -97.83 |
| 2023-04-24 | -97.83 |
| 2023-04-21 | -97.83 |
| 2023-04-20 | -97.83 |
| 2023-04-19 | -97.83 |
| 2023-04-18 | -97.83 |
| 2023-04-17 | -97.83 |
| 2023-04-14 | -97.83 |
| 2023-04-13 | -97.83 |
| 2023-04-12 | -97.83 |
| 2023-04-11 | -97.83 |
| 2023-04-06 | -97.83 |
| 2023-04-04 | -97.83 |
| 2023-04-03 | -97.83 |
| 2023-03-31 | -97.83 |
| 2023-03-30 | -97.83 |
| 2023-03-29 | -97.83 |
| 2023-03-28 | -97.83 |
| 2023-03-27 | -97.83 |
| 2023-03-24 | -97.83 |
| 2023-03-23 | -97.83 |
| 2023-03-22 | -97.83 |
| 2023-03-21 | -97.83 |
| 2023-03-20 | -97.83 |
| 2023-03-17 | -97.83 |
| 2023-03-16 | -97.83 |
| 2023-03-15 | -97.83 |
| 2023-03-14 | -97.83 |
| 2023-03-13 | -97.83 |
| 2023-03-10 | -97.83 |
| 2023-03-09 | -97.83 |
| 2023-03-08 | -97.83 |
| 2023-03-07 | -97.83 |
| 2023-03-06 | -97.83 |
| 2023-03-03 | -97.83 |
| 2023-03-02 | -97.83 |
| 2023-03-01 | -97.83 |
| 2023-02-28 | -97.83 |
| 2023-02-27 | -97.83 |
| 2023-02-24 | -97.83 |
| 2023-02-23 | -97.83 |
| 2023-02-22 | -97.83 |
| 2023-02-21 | -97.83 |
| 2023-02-20 | -97.83 |
| 2023-02-17 | -97.83 |
| 2023-02-16 | -97.83 |
| 2023-02-15 | -97.83 |
| 2023-02-14 | -97.83 |
| 2023-02-13 | -97.83 |
| 2023-02-10 | -97.83 |
| 2023-02-09 | -97.83 |
| 2023-02-08 | -97.83 |
| 2023-02-07 | -97.83 |
| 2023-02-06 | -97.83 |
| 2023-02-03 | -97.83 |
| 2023-02-02 | -97.83 |
| 2023-02-01 | -97.83 |
| 2023-01-31 | -97.83 |
| 2023-01-30 | -97.83 |
| 2023-01-27 | -97.83 |
| 2023-01-26 | -97.83 |
| 2023-01-20 | -97.83 |
| 2023-01-19 | -97.83 |
| 2023-01-18 | -97.83 |
| 2023-01-17 | -97.83 |
| 2023-01-16 | -97.83 |
| 2023-01-13 | -97.83 |
| 2023-01-12 | -97.83 |
| 2023-01-11 | -97.83 |
| 2023-01-10 | -97.83 |
| 2023-01-09 | -97.83 |
| 2023-01-06 | -97.83 |
| 2023-01-05 | -97.83 |
| 2023-01-04 | -97.83 |
| 2023-01-03 | -97.83 |
| 2022-12-30 | -97.83 |
| 2022-12-29 | -97.83 |
| 2022-12-28 | -97.83 |
| 2022-12-23 | -97.83 |
| 2022-12-22 | -97.83 |
| 2022-12-21 | -97.83 |
| 2022-12-20 | -97.83 |
| 2022-12-19 | -97.83 |
| 2022-12-16 | -97.83 |
| 2022-12-15 | -97.83 |
| 2022-12-14 | -97.83 |
| 2022-12-13 | -97.83 |
| 2022-12-12 | -97.83 |
| 2022-12-09 | -97.83 |
| 2022-12-08 | -97.83 |
| 2022-12-07 | -97.83 |
| 2022-12-06 | -97.83 |
| 2022-12-05 | -97.83 |
| 2022-12-02 | -97.83 |
| 2022-12-01 | -97.83 |
| 2022-11-30 | -97.83 |
| 2022-11-29 | -97.83 |
| 2022-11-28 | -97.83 |
| 2022-11-25 | -97.83 |
| 2022-11-24 | -97.83 |
| 2022-11-23 | -97.83 |
| 2022-11-22 | -97.83 |
| 2022-11-21 | -97.83 |
| 2022-11-18 | -97.83 |
| 2022-11-17 | -97.83 |
| 2022-11-16 | -97.83 |
| 2022-11-15 | -97.83 |
| 2022-11-14 | -97.83 |
| 2022-11-11 | -97.83 |
| 2022-11-10 | -97.83 |
| 2022-11-09 | -97.83 |
| 2022-11-08 | -97.83 |
| 2022-11-07 | -97.83 |
| 2022-11-04 | -97.83 |
| 2022-11-03 | -97.83 |
| 2022-11-02 | -97.83 |
| 2022-11-01 | -97.83 |
| 2022-10-31 | -97.83 |
| 2022-10-28 | -97.83 |
| 2022-10-27 | -97.83 |
| 2022-10-26 | -97.83 |
| 2022-10-25 | -97.83 |
| 2022-10-24 | -97.83 |
| 2022-10-21 | -97.83 |
| 2022-10-20 | -97.83 |
| 2022-10-19 | -97.83 |
| 2022-10-18 | -97.83 |
| 2022-10-17 | -97.83 |
| 2022-10-14 | -97.83 |
| 2022-10-13 | -97.83 |
| 2022-10-12 | -97.83 |
| 2022-10-11 | -97.83 |
| 2022-10-10 | -97.83 |
| 2022-10-07 | -97.83 |
| 2022-10-06 | -97.83 |
| 2022-10-05 | -97.83 |
| 2022-10-03 | -97.83 |
| 2022-09-30 | -97.83 |
| 2022-09-29 | -97.83 |
| 2022-09-28 | -97.83 |
| 2022-09-27 | -97.83 |
| 2022-09-26 | -97.83 |
| 2022-09-23 | -97.83 |
| 2022-09-22 | -97.83 |
| 2022-09-21 | -97.83 |
| 2022-09-20 | -97.83 |
| 2022-09-19 | -97.83 |
| 2022-09-16 | -97.83 |
| 2022-09-15 | -97.83 |
| 2022-09-14 | -97.83 |
| 2022-09-13 | -97.83 |
| 2022-09-09 | -97.83 |
| 2022-09-08 | -97.83 |
| 2022-09-07 | -97.83 |
| 2022-09-06 | -97.83 |
| 2022-09-05 | -97.83 |
| 2022-09-02 | -97.83 |
| 2022-09-01 | -97.83 |
| 2022-08-31 | -97.83 |
| 2022-08-30 | -97.83 |
| 2022-08-29 | -97.83 |
| 2022-08-26 | -97.83 |
| 2022-08-25 | -97.83 |
| 2022-08-24 | -97.83 |
| 2022-08-23 | -97.83 |
| 2022-08-22 | -97.83 |
| 2022-08-19 | -97.83 |
| 2022-08-18 | -97.83 |
| 2022-08-17 | -97.83 |
| 2022-08-16 | -97.83 |
| 2022-08-15 | -97.83 |
| 2022-08-12 | -97.83 |
| 2022-08-11 | -97.83 |
| 2022-08-10 | -97.83 |
| 2022-08-09 | -97.83 |
| 2022-08-08 | -97.83 |
| 2022-08-05 | -97.83 |
| 2022-08-04 | -97.83 |
| 2022-08-03 | -97.83 |
| 2022-08-02 | -97.83 |
| 2022-08-01 | -97.83 |
| 2022-07-29 | -97.83 |
| 2022-07-28 | -97.83 |
| 2022-07-27 | -97.83 |
| 2022-07-26 | -97.83 |
| 2022-07-25 | -97.83 |
| 2022-07-22 | -97.83 |
| 2022-07-21 | -97.83 |
| 2022-07-20 | -97.83 |
| 2022-07-19 | -97.83 |
| 2022-07-18 | -97.83 |
| 2022-07-15 | -97.83 |
| 2022-07-14 | -97.83 |
| 2022-07-13 | -97.83 |
| 2022-07-12 | -97.83 |
| 2022-07-11 | -97.83 |
| 2022-07-08 | -97.83 |
| 2022-07-07 | -97.83 |
| 2022-07-06 | -97.83 |
| 2022-07-05 | -97.83 |
| 2022-07-04 | -97.83 |
| 2022-06-30 | -97.83 |
| 2022-06-29 | -97.83 |
| 2022-06-28 | -97.83 |
| 2022-06-27 | -97.83 |
| 2022-06-24 | -97.83 |
| 2022-06-23 | -97.83 |
| 2022-06-22 | -97.83 |
| 2022-06-21 | -97.83 |
| 2022-06-20 | -97.83 |
| 2022-06-17 | -97.83 |
| 2022-06-16 | -97.83 |
| 2022-06-15 | -97.83 |
| 2022-06-14 | -97.83 |
| 2022-06-13 | -97.83 |
| 2022-06-10 | -97.83 |
| 2022-06-09 | -97.83 |
| 2022-06-08 | -97.83 |
| 2022-06-07 | -97.83 |
| 2022-06-06 | -97.83 |
| 2022-06-02 | -97.83 |
| 2022-06-01 | -97.83 |
| 2022-05-31 | -97.83 |
| 2022-05-30 | -97.83 |
| 2022-05-27 | -97.83 |
| 2022-05-26 | -97.83 |
| 2022-05-25 | -97.83 |
| 2022-05-24 | -97.83 |
| 2022-05-23 | -97.83 |
| 2022-05-20 | -97.83 |
| 2022-05-19 | -97.83 |
| 2022-05-18 | -97.83 |
| 2022-05-17 | -97.83 |
| 2022-05-16 | -97.83 |
| 2022-05-13 | -97.83 |
| 2022-05-12 | -97.83 |
| 2022-05-11 | -97.83 |
| 2022-05-10 | -97.83 |
| 2022-05-06 | -97.83 |
| 2022-05-05 | -97.83 |
| 2022-05-04 | -97.83 |
| 2022-05-03 | -97.83 |
| 2022-04-29 | -97.83 |
| 2022-04-28 | -97.83 |
| 2022-04-27 | -97.83 |
| 2022-04-26 | -97.83 |
| 2022-04-25 | -97.83 |
| 2022-04-22 | -97.83 |
| 2022-04-21 | -97.83 |
| 2022-04-20 | -97.83 |
| 2022-04-19 | -97.83 |
| 2022-04-14 | -97.83 |
| 2022-04-13 | -97.83 |
| 2022-04-12 | -97.83 |
| 2022-04-11 | -97.83 |
| 2022-04-08 | -97.83 |
| 2022-04-07 | -97.83 |
| 2022-04-06 | -97.83 |
| 2022-04-04 | -97.83 |
| 2022-04-01 | -97.83 |
| 2022-03-31 | -97.83 |
| 2022-03-30 | -97.61 |
| 2022-03-29 | -97.66 |
| 2022-03-28 | -97.66 |
| 2022-03-25 | -97.44 |
| 2022-03-24 | -97.50 |
| 2022-03-23 | -97.33 |
| 2022-03-22 | -97.16 |
| 2022-03-21 | -97.33 |
| 2022-03-18 | -97.38 |
| 2022-03-17 | -97.38 |
| 2022-03-16 | -97.61 |
| 2022-03-15 | -97.50 |
| 2022-03-14 | -97.44 |
| 2022-03-11 | -97.33 |
| 2022-03-10 | -97.22 |
| 2022-03-09 | -97.27 |
| 2022-03-08 | -97.22 |
| 2022-03-07 | -96.94 |
| 2022-03-04 | -96.72 |
| 2022-03-03 | -96.77 |
| 2022-03-02 | -96.72 |
| 2022-03-01 | -96.94 |
| 2022-02-28 | -96.88 |
| 2022-02-25 | -96.83 |
| 2022-02-24 | -96.77 |
| 2022-02-23 | -96.72 |
| 2022-02-22 | -96.72 |
| 2022-02-21 | -96.77 |
| 2022-02-18 | -96.66 |
| 2022-02-17 | -96.72 |
| 2022-02-16 | -96.72 |
| 2022-02-15 | -96.77 |
| 2022-02-14 | -96.88 |
| 2022-02-11 | -96.88 |
| 2022-02-10 | -96.83 |
| 2022-02-09 | -96.88 |
| 2022-02-08 | -96.77 |
| 2022-02-07 | -96.72 |
| 2022-02-04 | -96.77 |
| 2022-01-31 | -96.72 |
| 2022-01-28 | -96.88 |
| 2022-01-27 | -96.83 |
| 2022-01-26 | -96.83 |
| 2022-01-25 | -96.83 |
| 2022-01-24 | -96.72 |
| 2022-01-21 | -96.44 |
| 2022-01-20 | -96.72 |
| 2022-01-19 | -96.66 |
| 2022-01-18 | -96.55 |
| 2022-01-17 | -96.49 |
| 2022-01-14 | -96.61 |
| 2022-01-13 | -96.94 |
| 2022-01-12 | -96.83 |
| 2022-01-11 | -96.83 |
| 2022-01-10 | -96.83 |
| 2022-01-07 | -97.11 |
| 2022-01-06 | -96.99 |
| 2022-01-05 | -96.83 |
| 2022-01-04 | -96.83 |
| 2022-01-03 | -96.77 |
| 2021-12-31 | -96.77 |
| 2021-12-30 | -96.77 |
| 2021-12-29 | -96.66 |
| 2021-12-28 | -96.66 |
| 2021-12-24 | -96.61 |
| 2021-12-23 | -96.72 |
| 2021-12-22 | -96.38 |
| 2021-12-21 | -96.10 |
| 2021-12-20 | -96.10 |
| 2021-12-17 | -95.71 |
| 2021-12-16 | -95.38 |
| 2021-12-15 | -97.16 |
| 2021-12-14 | -97.05 |
| 2021-12-13 | -96.99 |
| 2021-12-10 | -96.94 |
| 2021-12-09 | -96.99 |
| 2021-12-08 | -96.88 |
| 2021-12-07 | -96.88 |
| 2021-12-06 | -96.66 |
| 2021-12-03 | -96.77 |
| 2021-12-02 | -96.66 |
| 2021-12-01 | -96.66 |
| 2021-11-30 | -96.33 |
| 2021-11-29 | -96.22 |
| 2021-11-26 | -96.49 |
| 2021-11-25 | -96.61 |
| 2021-11-24 | -95.55 |
| 2021-11-23 | -95.77 |
| 2021-11-22 | -95.16 |
| 2021-11-19 | -95.21 |
| 2021-11-18 | -95.16 |
| 2021-11-17 | -95.27 |
| 2021-11-16 | -94.82 |
| 2021-11-15 | -95.05 |
| 2021-11-12 | -94.71 |
| 2021-11-11 | -95.38 |
| 2021-11-10 | -96.83 |
| 2021-11-09 | -96.61 |
| 2021-11-08 | -96.22 |
| 2021-11-05 | -95.88 |
| 2021-11-04 | -95.88 |
| 2021-11-03 | -93.71 |
| 2021-11-02 | -92.54 |
| 2021-11-01 | -86.59 |
| 2021-10-29 | -85.25 |
| 2021-10-28 | -84.42 |
| 2021-10-27 | -84.42 |
| 2021-10-26 | -83.30 |
| 2021-10-25 | -81.64 |
| 2021-10-22 | -81.64 |
| 2021-10-21 | -81.08 |
| 2021-10-20 | -81.08 |
| 2021-10-19 | -81.36 |
| 2021-10-18 | -81.08 |
| 2021-10-15 | -80.80 |
| 2021-10-12 | -81.64 |
| 2021-10-11 | -80.52 |
| 2021-10-08 | -80.52 |
| 2021-10-07 | -80.24 |
| 2021-10-06 | -81.08 |
| 2021-10-05 | -82.19 |
| 2021-10-04 | -81.91 |
| 2021-09-30 | -81.64 |
| 2021-09-29 | -81.91 |
| 2021-09-28 | -81.08 |
| 2021-09-27 | -81.08 |
| 2021-09-24 | -81.08 |
| 2021-09-23 | -80.80 |
| 2021-09-21 | -80.80 |
| 2021-09-20 | -80.52 |
| 2021-09-17 | -80.80 |
| 2021-09-16 | -81.08 |
| 2021-09-15 | -81.08 |
| 2021-09-14 | -80.52 |
| 2021-09-13 | -79.97 |
| 2021-09-10 | -79.97 |
| 2021-09-09 | -79.97 |
| 2021-09-08 | -79.97 |
| 2021-09-07 | -80.52 |
| 2021-09-06 | -80.52 |
| 2021-09-03 | -80.24 |
| 2021-09-02 | -80.52 |
| 2021-09-01 | -79.97 |
| 2021-08-31 | -79.97 |
| 2021-08-30 | -79.97 |
| 2021-08-27 | -79.97 |
| 2021-08-26 | -79.97 |
| 2021-08-25 | -79.97 |
| 2021-08-24 | -80.52 |
| 2021-08-23 | -79.97 |
| 2021-08-20 | -81.08 |
| 2021-08-19 | -79.13 |
| 2021-08-18 | -79.13 |
| 2021-08-17 | -79.13 |
| 2021-08-16 | -79.13 |
| 2021-08-13 | -78.30 |
| 2021-08-12 | -78.57 |
| 2021-08-11 | -78.57 |
| 2021-08-10 | -78.57 |
| 2021-08-09 | -79.13 |
| 2021-08-06 | -78.57 |
| 2021-08-05 | -78.57 |
| 2021-08-04 | -78.57 |
| 2021-08-03 | -78.30 |
| 2021-08-02 | -77.74 |
| 2021-07-30 | -78.30 |
| 2021-07-29 | -78.85 |
| 2021-07-28 | -78.85 |
| 2021-07-27 | -79.13 |
| 2021-07-26 | -78.30 |
| 2021-07-23 | -78.30 |
| 2021-07-22 | -77.74 |
| 2021-07-21 | -78.57 |
| 2021-07-20 | -77.74 |
| 2021-07-19 | -78.02 |
| 2021-07-16 | -76.07 |
| 2021-07-15 | -77.18 |
| 2021-07-14 | -76.63 |
| 2021-07-13 | -76.35 |
| 2021-07-12 | -76.07 |
| 2021-07-09 | -76.07 |
| 2021-07-08 | -76.07 |
| 2021-07-07 | -75.51 |
| 2021-07-06 | -76.07 |
| 2021-07-05 | -75.79 |
| 2021-07-02 | -76.07 |
| 2021-06-30 | -74.96 |
| 2021-06-29 | -74.68 |
| 2021-06-28 | -74.68 |
| 2021-06-25 | -74.68 |
| 2021-06-24 | -74.12 |
| 2021-06-23 | -74.40 |
| 2021-06-22 | -75.24 |
| 2021-06-21 | -75.51 |
| 2021-06-18 | -75.51 |
| 2021-06-17 | -75.51 |
| 2021-06-16 | -75.51 |
| 2021-06-15 | -75.51 |
| 2021-06-11 | -75.51 |
| 2021-06-10 | -74.68 |
| 2021-06-09 | -75.79 |
| 2021-06-08 | -75.79 |
| 2021-06-07 | -74.96 |
| 2021-06-04 | -75.51 |
| 2021-06-03 | -75.51 |
| 2021-06-02 | -76.35 |
| 2021-06-01 | -75.79 |
| 2021-05-31 | -75.51 |
| 2021-05-28 | -75.51 |
| 2021-05-27 | -75.51 |
| 2021-05-26 | -75.79 |
| 2021-05-25 | -75.51 |
| 2021-05-24 | -75.24 |
| 2021-05-21 | -74.40 |
| 2021-05-20 | -73.84 |
| 2021-05-18 | -73.57 |
| 2021-05-17 | -73.29 |
| 2021-05-14 | -73.57 |
| 2021-05-13 | -72.45 |
| 2021-05-12 | -71.62 |
| 2021-05-11 | -72.17 |
| 2021-05-10 | -71.06 |
| 2021-05-07 | -69.95 |
| 2021-05-06 | -69.95 |
| 2021-05-05 | -69.95 |
| 2021-05-04 | -69.95 |
| 2021-05-03 | -69.39 |
| 2021-04-30 | -68.84 |
| 2021-04-29 | -68.84 |
| 2021-04-28 | -69.95 |
| 2021-04-27 | -68.84 |
| 2021-04-26 | -67.72 |
| 2021-04-23 | -67.72 |
| 2021-04-22 | -67.72 |
| 2021-04-21 | -68.84 |
| 2021-04-20 | -68.28 |
| 2021-04-19 | -68.28 |
| 2021-04-16 | -68.28 |
| 2021-04-15 | -67.72 |
| 2021-04-14 | -68.28 |
| 2021-04-13 | -67.17 |
| 2021-04-12 | -66.61 |
| 2021-04-09 | -66.61 |
| 2021-04-08 | -65.50 |
| 2021-04-07 | -66.05 |
| 2021-04-01 | -65.50 |
| 2021-03-31 | -65.50 |
| 2021-03-30 | -65.50 |
| 2021-03-29 | -64.94 |
| 2021-03-26 | -63.83 |
| 2021-03-25 | -63.83 |
| 2021-03-24 | -63.27 |
| 2021-03-23 | -63.27 |
| 2021-03-22 | -63.27 |
| 2021-03-19 | -63.27 |
| 2021-03-18 | -63.83 |
| 2021-03-17 | -64.38 |
| 2021-03-16 | -63.83 |
| 2021-03-15 | -63.27 |
| 2021-03-12 | -63.83 |
| 2021-03-11 | -62.71 |
| 2021-03-10 | -63.27 |
| 2021-03-09 | -63.27 |
| 2021-03-08 | -63.27 |
| 2021-03-05 | -63.27 |
| 2021-03-04 | -63.27 |
| 2021-03-03 | -63.27 |
| 2021-03-02 | -62.71 |
| 2021-03-01 | -62.71 |
| 2021-02-26 | -63.27 |
| 2021-02-25 | -61.60 |
| 2021-02-24 | -61.60 |
| 2021-02-23 | -61.04 |
| 2021-02-22 | -61.04 |
| 2021-02-19 | -60.49 |
| 2021-02-18 | -61.04 |
| 2021-02-17 | -61.04 |
| 2021-02-16 | -61.04 |
| 2021-02-11 | -62.16 |
| 2021-02-10 | -62.16 |
| 2021-02-09 | -62.16 |
| 2021-02-08 | -62.71 |
| 2021-02-05 | -62.71 |
| 2021-02-04 | -62.71 |
| 2021-02-03 | -62.71 |
| 2021-02-02 | -62.71 |
| 2021-02-01 | -63.27 |
| 2021-01-29 | -62.71 |
| 2021-01-28 | -61.60 |
| 2021-01-27 | -61.60 |
| 2021-01-26 | -62.16 |
| 2021-01-25 | -61.04 |
| 2021-01-22 | -61.04 |
| 2021-01-21 | -61.04 |
| 2021-01-20 | -61.60 |
| 2021-01-19 | -61.60 |
| 2021-01-18 | -61.60 |
| 2021-01-15 | -61.60 |
| 2021-01-14 | -62.16 |
| 2021-01-13 | -61.60 |
| 2021-01-12 | -61.60 |
| 2021-01-11 | -61.60 |
| 2021-01-08 | -61.60 |
| 2021-01-07 | -61.04 |
| 2021-01-06 | -61.04 |
| 2021-01-05 | -61.04 |
| 2021-01-04 | -61.60 |
| 2020-12-31 | -61.04 |
| 2020-12-30 | -61.04 |
| 2020-12-29 | -61.60 |
| 2020-12-28 | -60.49 |
| 2020-12-24 | -61.04 |
| 2020-12-23 | -61.04 |
| 2020-12-22 | -61.04 |
| 2020-12-21 | -61.04 |
| 2020-12-18 | -60.49 |
| 2020-12-17 | -61.04 |
| 2020-12-16 | -60.49 |
| 2020-12-15 | -61.04 |
| 2020-12-14 | -62.71 |
| 2020-12-11 | -63.27 |
| 2020-12-10 | -63.83 |
| 2020-12-09 | -63.83 |
| 2020-12-08 | -63.27 |
| 2020-12-07 | -62.71 |
| 2020-12-04 | -62.71 |
| 2020-12-03 | -62.71 |
| 2020-12-02 | -61.60 |
| 2020-12-01 | -59.93 |
| 2020-11-30 | -58.82 |
| 2020-11-27 | -59.93 |
| 2020-11-26 | -59.93 |
| 2020-11-25 | -59.37 |
| 2020-11-24 | -58.82 |
| 2020-11-23 | -58.82 |
| 2020-11-20 | -59.93 |
| 2020-11-19 | -58.82 |
| 2020-11-18 | -57.71 |
| 2020-11-17 | -57.71 |
| 2020-11-16 | -57.15 |
| 2020-11-13 | -57.71 |
| 2020-11-12 | -58.26 |
| 2020-11-11 | -60.49 |
| 2020-11-10 | -61.04 |
| 2020-11-09 | -62.16 |
| 2020-11-06 | -62.16 |
| 2020-11-05 | -61.60 |
| 2020-11-04 | -61.60 |
| 2020-11-03 | -61.60 |
| 2020-11-02 | -61.60 |
| 2020-10-30 | -61.60 |
| 2020-10-29 | -61.60 |
| 2020-10-28 | -61.60 |
| 2020-10-27 | -61.60 |
| 2020-10-23 | -61.60 |
| 2020-10-22 | -61.60 |
| 2020-10-21 | -61.60 |
| 2020-10-20 | -61.60 |
| 2020-10-19 | -61.60 |
| 2020-10-16 | -61.60 |
| 2020-10-15 | -61.60 |
| 2020-10-14 | -61.60 |
| 2020-10-12 | -61.04 |
| 2020-10-09 | -61.04 |
| 2020-10-08 | -61.04 |
| 2020-10-07 | -61.60 |
| 2020-10-06 | -61.60 |
| 2020-10-05 | -61.60 |
| 2020-09-30 | -61.60 |
| 2020-09-29 | -61.04 |
| 2020-09-28 | -61.60 |
| 2020-09-25 | -61.04 |
| 2020-09-24 | -61.60 |
| 2020-09-23 | -61.04 |
| 2020-09-22 | -61.04 |
| 2020-09-21 | -61.04 |
| 2020-09-18 | -61.04 |
| 2020-09-17 | -61.04 |
| 2020-09-16 | -61.04 |
| 2020-09-15 | -61.04 |
| 2020-09-14 | -61.04 |
| 2020-09-11 | -61.04 |
| 2020-09-10 | -61.04 |
| 2020-09-09 | -61.04 |
| 2020-09-08 | -61.04 |
| 2020-09-07 | -61.04 |
| 2020-09-04 | -61.04 |
| 2020-09-03 | -60.49 |
| 2020-09-02 | -61.04 |
| 2020-09-01 | -61.04 |
| 2020-08-31 | -61.04 |
| 2020-08-28 | -60.49 |
| 2020-08-27 | -61.04 |
| 2020-08-26 | -61.04 |
| 2020-08-25 | -60.49 |
| 2020-08-24 | -60.49 |
| 2020-08-21 | -61.04 |
| 2020-08-20 | -61.04 |
| 2020-08-19 | -61.04 |
| 2020-08-18 | -60.49 |
| 2020-08-17 | -59.37 |
| 2020-08-14 | -59.37 |
| 2020-08-13 | -59.37 |
| 2020-08-12 | -58.82 |
| 2020-08-11 | -59.37 |
| 2020-08-10 | -59.93 |
| 2020-08-07 | -59.93 |
| 2020-08-06 | -58.82 |
| 2020-08-05 | -58.26 |
| 2020-08-04 | -61.04 |
| 2020-08-03 | -61.04 |
| 2020-07-31 | -60.49 |
| 2020-07-30 | -61.60 |
| 2020-07-29 | -60.49 |
| 2020-07-28 | -61.60 |
| 2020-07-27 | -61.04 |
| 2020-07-24 | -60.49 |
| 2020-07-23 | -59.93 |
| 2020-07-22 | -59.37 |
| 2020-07-21 | -58.82 |
| 2020-07-20 | -59.37 |
| 2020-07-17 | -59.37 |
| 2020-07-16 | -58.26 |
| 2020-07-15 | -58.26 |
| 2020-07-14 | -58.26 |
| 2020-07-13 | -58.82 |
| 2020-07-10 | -58.82 |
| 2020-07-09 | -57.71 |
| 2020-07-08 | -57.71 |
| 2020-07-07 | -57.15 |
| 2020-07-06 | -57.71 |
| 2020-07-03 | -58.26 |
| 2020-07-02 | -58.82 |
| 2020-06-30 | -59.37 |
| 2020-06-29 | -58.82 |
| 2020-06-26 | -59.37 |
| 2020-06-24 | -58.26 |
| 2020-06-23 | -58.82 |
| 2020-06-22 | -58.82 |
| 2020-06-19 | -58.82 |
| 2020-06-18 | -58.26 |
| 2020-06-17 | -58.82 |
| 2020-06-16 | -60.49 |
| 2020-06-15 | -60.49 |
| 2020-06-12 | -59.93 |
| 2020-06-11 | -58.82 |
| 2020-06-10 | -58.82 |
| 2020-06-09 | -57.71 |
| 2020-06-08 | -59.93 |
| 2020-06-05 | -59.93 |
| 2020-06-04 | -59.37 |
| 2020-06-03 | -58.82 |
| 2020-06-02 | -58.82 |
| 2020-06-01 | -59.37 |
| 2020-05-29 | -60.49 |
| 2020-05-28 | -57.15 |
| 2020-05-27 | -56.59 |
| 2020-05-26 | -57.71 |
| 2020-05-25 | -57.15 |
| 2020-05-22 | -56.59 |
| 2020-05-21 | -56.04 |
| 2020-05-20 | -57.15 |
| 2020-05-19 | -58.26 |
| 2020-05-18 | -59.93 |
| 2020-05-15 | -53.81 |
| 2020-05-14 | -49.91 |
| 2020-05-13 | -48.80 |
| 2020-05-12 | -46.02 |
| 2020-05-11 | -46.58 |
| 2020-05-08 | -46.02 |
| 2020-05-07 | -43.79 |
| 2020-05-06 | -44.91 |
| 2020-05-05 | -45.46 |
| 2020-05-04 | -44.35 |
| 2020-04-29 | -39.90 |
| 2020-04-28 | -39.90 |
| 2020-04-27 | -39.90 |
| 2020-04-24 | -38.78 |
| 2020-04-23 | -38.78 |
| 2020-04-22 | -37.67 |
| 2020-04-21 | -37.67 |
| 2020-04-20 | -36.00 |
| 2020-04-17 | -34.89 |
| 2020-04-16 | -34.33 |
| 2020-04-15 | -35.45 |
| 2020-04-14 | -34.89 |
| 2020-04-09 | -32.66 |
| 2020-04-08 | -34.89 |
| 2020-04-07 | -34.89 |
| 2020-04-06 | -34.33 |
| 2020-04-03 | -34.89 |
| 2020-04-02 | -34.89 |
| 2020-04-01 | -36.00 |
| 2020-03-31 | -36.00 |
| 2020-03-30 | -39.90 |
| 2020-03-27 | -39.90 |
| 2020-03-26 | -41.01 |
| 2020-03-25 | -38.78 |
| 2020-03-24 | -39.90 |
| 2020-03-23 | -39.90 |
| 2020-03-20 | -42.12 |
| 2020-03-19 | -34.33 |
| 2020-03-18 | -34.33 |
| 2020-03-17 | -32.66 |
| 2020-03-16 | -33.22 |
| 2020-03-13 | -36.00 |
| 2020-03-12 | -35.45 |
| 2020-03-11 | -30.99 |
| 2020-03-10 | -32.11 |
| 2020-03-09 | -30.99 |
| 2020-03-06 | -25.43 |
| 2020-03-05 | -19.31 |
| 2020-03-04 | -30.99 |
| 2020-03-03 | -34.89 |
| 2020-03-02 | -37.11 |
| 2020-02-28 | -36.56 |
| 2020-02-27 | -37.67 |
| 2020-02-26 | -33.78 |
| 2020-02-25 | -33.78 |
| 2020-02-24 | -34.33 |
| 2020-02-21 | -33.78 |
| 2020-02-20 | -33.78 |
| 2020-02-19 | -33.78 |
| 2020-02-18 | -35.45 |
| 2020-02-17 | -36.56 |
| 2020-02-14 | -37.67 |
| 2020-02-13 | -37.67 |
| 2020-02-12 | -37.67 |
| 2020-02-11 | -37.11 |
| 2020-02-10 | -36.56 |
| 2020-02-07 | -36.56 |
| 2020-02-06 | -36.56 |
| 2020-02-05 | -36.00 |
| 2020-02-04 | -37.67 |
| 2020-02-03 | -38.23 |
| 2020-01-31 | -38.78 |
| 2020-01-30 | -37.67 |
| 2020-01-29 | -37.11 |
| 2020-01-24 | -36.56 |
| 2020-01-23 | -37.11 |
| 2020-01-22 | -37.11 |
| 2020-01-21 | -38.23 |
| 2020-01-20 | -37.67 |
| 2020-01-17 | -36.56 |
| 2020-01-16 | -36.56 |
| 2020-01-15 | -36.00 |
| 2020-01-14 | -36.56 |
| 2020-01-13 | -34.89 |
| 2020-01-10 | -34.33 |
| 2020-01-09 | -33.78 |
| 2020-01-08 | -34.33 |
| 2020-01-07 | -33.22 |
| 2020-01-06 | -33.22 |
| 2020-01-03 | -35.45 |
| 2020-01-02 | -35.45 |
| 2019-12-31 | -34.33 |
| 2019-12-30 | -34.89 |
| 2019-12-27 | -34.33 |
| 2019-12-24 | -33.22 |
| 2019-12-23 | -37.11 |
| 2019-12-20 | -37.11 |
| 2019-12-19 | -36.56 |
| 2019-12-18 | -36.56 |
| 2019-12-17 | -37.11 |
| 2019-12-16 | -37.67 |
| 2019-12-13 | -37.67 |
| 2019-12-12 | -38.23 |
| 2019-12-11 | -38.78 |
| 2019-12-10 | -37.11 |
| 2019-12-09 | -37.11 |
| 2019-12-06 | -37.67 |
| 2019-12-05 | -37.11 |
| 2019-12-04 | -37.11 |
| 2019-12-03 | -37.11 |
| 2019-12-02 | -36.00 |
| 2019-11-29 | -37.11 |
| 2019-11-28 | -36.00 |
| 2019-11-27 | -36.56 |
| 2019-11-26 | -36.00 |
| 2019-11-25 | -35.45 |
| 2019-11-22 | -35.45 |
| 2019-11-21 | -34.33 |
| 2019-11-20 | -34.33 |
| 2019-11-19 | -31.55 |
| 2019-11-18 | -33.22 |
| 2019-11-15 | -37.11 |
| 2019-11-14 | -36.00 |
| 2019-11-13 | -37.11 |
| 2019-11-12 | -36.00 |
| 2019-11-11 | -31.55 |
| 2019-11-08 | -30.44 |
| 2019-11-07 | -30.99 |
| 2019-11-06 | -30.99 |
| 2019-11-05 | -30.44 |
| 2019-11-04 | -29.32 |
| 2019-11-01 | -29.88 |
| 2019-10-31 | -29.32 |
| 2019-10-30 | -28.77 |
| 2019-10-29 | -28.21 |
| 2019-10-28 | -28.21 |
| 2019-10-25 | -28.21 |
| 2019-10-24 | -27.65 |
| 2019-10-23 | -27.65 |
| 2019-10-22 | -27.65 |
| 2019-10-21 | -25.98 |
| 2019-10-18 | -24.87 |
| 2019-10-17 | -22.09 |
| 2019-10-16 | -23.76 |
| 2019-10-15 | -21.53 |
| 2019-10-14 | -20.98 |
| 2019-10-11 | -20.98 |
| 2019-10-10 | -20.42 |
| 2019-10-09 | -18.75 |
| 2019-10-08 | -18.19 |
| 2019-10-04 | -18.19 |
| 2019-10-03 | -18.19 |
| 2019-10-02 | -17.64 |
| 2019-09-30 | -17.64 |
| 2019-09-27 | -17.64 |
| 2019-09-26 | -18.19 |
| 2019-09-25 | -17.08 |
| 2019-09-24 | -18.19 |
| 2019-09-23 | -15.97 |
| 2019-09-20 | -15.41 |
| 2019-09-19 | -15.41 |
| 2019-09-18 | -15.41 |
| 2019-09-17 | -14.30 |
| 2019-09-16 | -14.30 |
| 2019-09-13 | -15.41 |
| 2019-09-12 | -15.41 |
| 2019-09-11 | -14.30 |
| 2019-09-10 | -15.41 |
| 2019-09-09 | -13.18 |
| 2019-09-06 | -10.96 |
| 2019-09-05 | -14.85 |
| 2019-09-04 | -12.63 |
| 2019-09-03 | -12.07 |
| 2019-09-02 | -10.96 |
| 2019-08-30 | -9.85 |
| 2019-08-29 | -9.85 |
| 2019-08-28 | -8.73 |
| 2019-08-27 | -9.29 |
| 2019-08-26 | -8.73 |
| 2019-08-23 | -8.73 |
| 2019-08-22 | -8.18 |
| 2019-08-21 | -7.62 |
| 2019-08-20 | -7.62 |
| 2019-08-19 | -7.62 |
| 2019-08-16 | -8.73 |
| 2019-08-15 | -8.73 |
| 2019-08-14 | -6.51 |
| 2019-08-13 | -8.18 |
| 2019-08-12 | -6.51 |
| 2019-08-09 | -6.51 |
| 2019-08-08 | -8.73 |
| 2019-08-07 | -7.06 |
| 2019-08-06 | -6.51 |
| 2019-08-05 | -6.51 |
| 2019-08-02 | -7.06 |
| 2019-08-01 | -7.06 |
| 2019-07-31 | -7.62 |
| 2019-07-30 | -7.62 |
| 2019-07-29 | -7.62 |
| 2019-07-26 | -7.62 |
| 2019-07-25 | -7.06 |
| 2019-07-24 | -7.06 |
| 2019-07-23 | -7.06 |
| 2019-07-22 | -6.51 |
| 2019-07-19 | -5.95 |
| 2019-07-18 | -5.95 |
| 2019-07-17 | -7.62 |
| 2019-07-16 | -5.95 |
| 2019-07-15 | -3.72 |
| 2019-07-12 | -4.28 |
| 2019-07-11 | -4.84 |
| 2019-07-10 | -4.84 |
| 2019-07-09 | -4.28 |
| 2019-07-08 | -4.28 |
| 2019-07-05 | -2.61 |
| 2019-07-04 | -2.61 |
| 2019-07-03 | -2.61 |
| 2019-07-02 | -0.94 |
| 2019-06-28 | -1.50 |
| 2019-06-27 | -1.50 |
| 2019-06-26 | -4.84 |
| 2019-06-25 | -3.72 |
| 2019-06-24 | -2.61 |
| 2019-06-21 | -2.05 |
| 2019-06-20 | -2.61 |
| 2019-06-19 | -0.39 |
| 2019-06-18 | -2.05 |
| 2019-06-17 | -2.05 |
| 2019-06-14 | -2.61 |
| 2019-06-13 | -0.94 |
| 2019-06-12 | 0.17 |
| 2019-06-11 | 2.95 |
| 2019-06-10 | 3.51 |
| 2019-06-06 | 3.51 |
| 2019-06-05 | 2.95 |
| 2019-06-04 | 4.07 |
| 2019-06-03 | 2.40 |
| 2019-05-31 | 4.07 |
| 2019-05-30 | 5.18 |
| 2019-05-29 | 5.74 |
| 2019-05-28 | 6.29 |
| 2019-05-27 | 9.63 |
| 2019-05-24 | 8.52 |
| 2019-05-23 | 7.96 |
| 2019-05-22 | 10.75 |
| 2019-05-21 | 10.75 |
| 2019-05-20 | 10.75 |
| 2019-05-17 | 12.41 |
| 2019-05-16 | 11.86 |
| 2019-05-15 | 10.75 |
| 2019-05-14 | 10.75 |
| 2019-05-10 | 11.86 |
| 2019-05-09 | 12.97 |
| 2019-05-08 | 15.20 |
| 2019-05-07 | 15.75 |
| 2019-05-06 | 16.31 |
| 2019-05-03 | 17.42 |
| 2019-05-02 | 17.98 |
| 2019-04-30 | 20.21 |
| 2019-04-29 | 16.87 |
| 2019-04-26 | 19.09 |
| 2019-04-25 | 15.75 |
| 2019-04-24 | 19.65 |
| 2019-04-23 | 19.65 |
| 2019-04-18 | 20.21 |
| 2019-04-17 | 21.32 |
| 2019-04-16 | 22.99 |
| 2019-04-15 | 21.88 |
| 2019-04-12 | 22.43 |
| 2019-04-11 | 22.43 |
| 2019-04-10 | 22.43 |
| 2019-04-09 | 25.21 |
| 2019-04-08 | 23.54 |
| 2019-04-04 | 25.21 |
| 2019-04-03 | 24.66 |
| 2019-04-02 | 26.33 |
| 2019-04-01 | 24.66 |
| 2019-03-29 | 24.66 |
| 2019-03-28 | 26.88 |
| 2019-03-27 | 27.44 |
| 2019-03-26 | 28.55 |
| 2019-03-25 | 29.11 |
| 2019-03-22 | 29.11 |
| 2019-03-21 | 29.11 |
| 2019-03-20 | 28.55 |
| 2019-03-19 | 30.78 |
| 2019-03-18 | 32.45 |
| 2019-03-15 | 36.90 |
| 2019-03-14 | 28.55 |
| 2019-03-13 | 28.55 |
| 2019-03-12 | 27.44 |
| 2019-03-11 | 30.22 |
| 2019-03-08 | 30.22 |
| 2019-03-07 | 30.22 |
| 2019-03-06 | 30.22 |
| 2019-03-05 | 32.45 |
| 2019-03-04 | 33.01 |
| 2019-03-01 | 34.67 |
| 2019-02-28 | 35.79 |
| 2019-02-27 | 40.24 |
| 2019-02-26 | 39.13 |
| 2019-02-25 | 39.13 |
| 2019-02-22 | 39.13 |
| 2019-02-21 | 43.58 |
| 2019-02-20 | 42.47 |
| 2019-02-19 | 38.57 |
| 2019-02-18 | 37.46 |
| 2019-02-15 | 38.57 |
| 2019-02-14 | 40.24 |
| 2019-02-13 | 40.80 |
| 2019-02-12 | 41.91 |
| 2019-02-11 | 43.58 |
| 2019-02-08 | 41.91 |
| 2019-02-04 | 41.35 |
| 2019-02-01 | 41.35 |
| 2019-01-31 | 40.80 |
| 2019-01-30 | 39.68 |
| 2019-01-29 | 38.57 |
| 2019-01-28 | 39.68 |
| 2019-01-25 | 39.68 |
| 2019-01-24 | 43.02 |
| 2019-01-23 | 41.35 |
| 2019-01-22 | 42.47 |
| 2019-01-21 | 44.14 |
| 2019-01-18 | 42.47 |
| 2019-01-17 | 43.02 |
| 2019-01-16 | 42.47 |
| 2019-01-15 | 43.58 |
| 2019-01-14 | 43.02 |
| 2019-01-11 | 47.47 |
| 2019-01-10 | 48.03 |
| 2019-01-09 | 46.36 |
| 2019-01-08 | 44.69 |
| 2019-01-07 | 45.81 |
| 2019-01-04 | 41.91 |
| 2019-01-03 | 42.47 |
| 2019-01-02 | 41.91 |
| 2018-12-31 | 42.47 |
| 2018-12-28 | 43.02 |
| 2018-12-27 | 41.35 |
| 2018-12-24 | 46.92 |
| 2018-12-21 | 50.81 |
| 2018-12-20 | 51.37 |
| 2018-12-19 | 51.37 |
| 2018-12-18 | 52.48 |
| 2018-12-17 | 47.47 |
| 2018-12-14 | 45.25 |
| 2018-12-13 | 43.02 |
| 2018-12-12 | 39.13 |
| 2018-12-11 | 39.13 |
| 2018-12-10 | 45.81 |
| 2018-12-07 | 53.60 |
| 2018-12-06 | 53.60 |
| 2018-12-05 | 54.71 |
| 2018-12-04 | 53.60 |
| 2018-12-03 | 59.16 |
| 2018-11-30 | 60.83 |
| 2018-11-29 | 61.39 |
| 2018-11-28 | 62.50 |
| 2018-11-27 | 64.17 |
| 2018-11-26 | 64.17 |
| 2018-11-23 | 64.17 |
| 2018-11-22 | 64.17 |
| 2018-11-21 | 64.73 |
| 2018-11-20 | 64.17 |
| 2018-11-19 | 64.17 |
| 2018-11-16 | 64.73 |
| 2018-11-15 | 63.61 |
| 2018-11-14 | 63.61 |
| 2018-11-13 | 63.61 |
| 2018-11-12 | 63.06 |
| 2018-11-09 | 61.39 |
| 2018-11-08 | 60.83 |
| 2018-11-07 | 60.83 |
| 2018-11-06 | 55.82 |
| 2018-11-05 | 55.82 |
| 2018-11-02 | 58.60 |
| 2018-11-01 | 58.05 |
| 2018-10-31 | 58.05 |
| 2018-10-30 | 55.82 |
| 2018-10-29 | 57.49 |
| 2018-10-26 | 56.94 |
| 2018-10-25 | 55.82 |
| 2018-10-24 | 54.71 |
| 2018-10-23 | 53.60 |
| 2018-10-22 | 50.81 |
| 2018-10-19 | 48.59 |
| 2018-10-18 | 48.03 |
| 2018-10-16 | 46.36 |
| 2018-10-15 | 44.69 |
| 2018-10-12 | 42.47 |
| 2018-10-11 | 41.35 |
| 2018-10-10 | 44.14 |
| 2018-10-09 | 43.58 |
| 2018-10-08 | 42.47 |
| 2018-10-05 | 40.80 |
| 2018-10-04 | 39.68 |
| 2018-10-03 | 38.57 |
| 2018-10-02 | 36.34 |
| 2018-09-28 | 35.23 |
| 2018-09-27 | 33.56 |
| 2018-09-26 | 33.01 |
| 2018-09-24 | 30.78 |
| 2018-09-21 | 30.22 |
| 2018-09-20 | 28.55 |
| 2018-09-19 | 28.00 |
| 2018-09-18 | 28.00 |
| 2018-09-17 | 28.00 |
| 2018-09-14 | 28.00 |
| 2018-09-13 | 24.66 |
| 2018-09-12 | 22.99 |
| 2018-09-11 | 21.88 |
| 2018-09-10 | 20.76 |
| 2018-09-07 | 20.21 |
| 2018-09-06 | 19.65 |
| 2018-09-05 | 19.09 |
| 2018-09-04 | 18.54 |
| 2018-09-03 | 17.42 |
| 2018-08-31 | 16.31 |
| 2018-08-30 | 15.75 |
| 2018-08-29 | 15.20 |
| 2018-08-28 | 10.75 |
| 2018-08-27 | 6.85 |
| 2018-08-24 | 5.74 |
| 2018-08-23 | 4.62 |
| 2018-08-22 | 7.96 |
| 2018-08-21 | 9.63 |
| 2018-08-20 | 9.08 |
| 2018-08-17 | 9.08 |
| 2018-08-16 | 9.08 |
| 2018-08-15 | 10.19 |
| 2018-08-14 | 11.30 |
| 2018-08-13 | 11.30 |
| 2018-08-10 | 11.30 |
| 2018-08-09 | 11.30 |
| 2018-08-08 | 9.63 |
| 2018-08-07 | 11.30 |
| 2018-08-06 | 11.30 |
| 2018-08-03 | 10.75 |
| 2018-08-02 | 10.19 |
| 2018-08-01 | 9.08 |
| 2018-07-31 | 7.96 |
| 2018-07-30 | 7.41 |
| 2018-07-27 | 6.29 |
| 2018-07-26 | 6.29 |
| 2018-07-25 | 2.95 |
| 2018-07-24 | 1.84 |
| 2018-07-23 | 1.28 |
| 2018-07-20 | 0.73 |
| 2018-07-19 | 0.17 |
| 2018-07-18 | 0.17 |
| 2018-07-17 | 0.17 |
| 2018-07-16 | 0.17 |
| 2018-07-13 | -0.94 |
| 2018-07-12 | -1.50 |
| 2018-07-11 | -1.50 |
| 2018-07-10 | -2.05 |
| 2018-07-09 | -6.51 |
| 2018-07-06 | -11.52 |
| 2018-07-05 | -8.18 |
| 2018-07-04 | -9.85 |
| 2018-07-03 | -9.85 |
| 2018-06-29 | -10.96 |
| 2018-06-28 | -11.52 |
| 2018-06-27 | -11.52 |
| 2018-06-26 | -12.07 |
| 2018-06-25 | -15.41 |
| 2018-06-22 | -19.31 |
| 2018-06-21 | -18.75 |
| 2018-06-20 | -18.75 |
| 2018-06-19 | -19.31 |
| 2018-06-15 | -15.97 |
| 2018-06-14 | -11.52 |
| 2018-06-13 | -12.07 |
| 2018-06-12 | -10.96 |
| 2018-06-11 | -11.52 |
| 2018-06-08 | -12.07 |
| 2018-06-07 | -10.40 |
| 2018-06-06 | -10.96 |
| 2018-06-05 | -11.52 |
| 2018-06-04 | -9.85 |
| 2018-06-01 | -5.39 |
| 2018-05-31 | -7.62 |
| 2018-05-30 | -4.28 |
| 2018-05-29 | -3.72 |
| 2018-05-28 | -3.72 |
| 2018-05-25 | -2.61 |
| 2018-05-24 | -4.28 |
| 2018-05-23 | -3.72 |
| 2018-05-21 | -2.61 |
| 2018-05-18 | -0.39 |
| 2018-05-17 | -2.05 |
| 2018-05-16 | -2.61 |
| 2018-05-15 | -2.05 |
| 2018-05-14 | -1.50 |
| 2018-05-11 | -0.94 |
| 2018-05-10 | -0.94 |
| 2018-05-09 | -3.17 |
| 2018-05-08 | -1.50 |
| 2018-05-07 | -1.50 |
| 2018-05-04 | -2.05 |
| 2018-05-03 | -0.39 |
| 2018-05-02 | 0.17 |
| 2018-04-30 | 1.84 |
| 2018-04-27 | 0.17 |
| 2018-04-26 | 0.17 |
| 2018-04-25 | 2.40 |
| 2018-04-24 | 1.84 |
| 2018-04-23 | 1.28 |
| 2018-04-20 | 4.07 |
| 2018-04-19 | 1.84 |
| 2018-04-18 | 0.17 |
| 2018-04-17 | -0.39 |
| 2018-04-16 | 0.17 |
| 2018-04-13 | 0.73 |
| 2018-04-12 | 2.40 |
| 2018-04-11 | 1.28 |
| 2018-04-10 | 1.84 |
| 2018-04-09 | -1.50 |
| 2018-04-06 | 0.17 |
| 2018-04-04 | -1.50 |
| 2018-04-03 | -1.50 |
| 2018-03-29 | -0.39 |
| 2018-03-28 | 0.73 |
| 2018-03-27 | -0.39 |
| 2018-03-26 | 1.84 |
| 2018-03-23 | 2.40 |
| 2018-03-22 | 5.18 |
| 2018-03-21 | 10.19 |
| 2018-03-20 | 10.19 |
| 2018-03-19 | 10.19 |
| 2018-03-16 | 8.52 |
| 2018-03-15 | 6.29 |
| 2018-03-14 | 6.29 |
| 2018-03-13 | 6.85 |
| 2018-03-12 | 6.29 |
| 2018-03-09 | 5.74 |
| 2018-03-08 | 5.18 |
| 2018-03-07 | 5.18 |
| 2018-03-06 | 4.62 |
| 2018-03-05 | 3.51 |
| 2018-03-02 | 2.95 |
| 2018-03-01 | 4.07 |
| 2018-02-28 | 2.40 |
| 2018-02-27 | 2.95 |
| 2018-02-26 | 4.62 |
| 2018-02-23 | 4.07 |
| 2018-02-22 | 4.07 |
| 2018-02-21 | 6.29 |
| 2018-02-20 | 6.29 |
| 2018-02-15 | 6.29 |
| 2018-02-14 | 5.74 |
| 2018-02-13 | 3.51 |
| 2018-02-12 | 3.51 |
| 2018-02-09 | 4.07 |
| 2018-02-08 | 5.18 |
| 2018-02-07 | 4.62 |
| 2018-02-06 | 9.08 |
| 2018-02-05 | 10.19 |
| 2018-02-02 | 10.19 |
| 2018-02-01 | 10.19 |
| 2018-01-31 | 9.63 |
| 2018-01-30 | 12.97 |
| 2018-01-29 | 12.97 |
| 2018-01-26 | 13.53 |
| 2018-01-25 | 14.08 |
| 2018-01-24 | 13.53 |
| 2018-01-23 | 11.30 |
| 2018-01-22 | 11.86 |
| 2018-01-19 | 15.20 |
| 2018-01-18 | 12.41 |
| 2018-01-17 | 14.64 |
| 2018-01-16 | 19.09 |
| 2018-01-15 | 16.87 |
| 2018-01-12 | 18.54 |
| 2018-01-11 | 19.09 |
| 2018-01-10 | 22.43 |
| 2018-01-09 | 20.21 |
| 2018-01-08 | 23.54 |
| 2018-01-05 | 19.09 |
| 2018-01-04 | 20.21 |
| 2018-01-03 | 20.21 |
| 2018-01-02 | 12.97 |
| 2017-12-29 | 14.08 |
| 2017-12-28 | 7.41 |
| 2017-12-27 | 7.41 |
| 2017-12-22 | -0.39 |
| 2017-12-21 | 0.17 |
| 2017-12-20 | -2.05 |
| 2017-12-19 | -2.61 |
| 2017-12-18 | -3.72 |
| 2017-12-15 | -2.61 |
| 2017-12-14 | -3.72 |
| 2017-12-13 | -1.50 |
| 2017-12-12 | -0.39 |
| 2017-12-11 | -0.39 |
| 2017-12-08 | 0.17 |
| 2017-12-07 | 0.17 |
| 2017-12-06 | 0.17 |
| 2017-12-05 | 1.28 |
| 2017-12-04 | 2.40 |
| 2017-12-01 | 0.17 |
| 2017-11-30 | 0.73 |
| 2017-11-29 | 2.40 |
| 2017-11-28 | 2.95 |
| 2017-11-27 | 4.62 |
| 2017-11-24 | 6.29 |
| 2017-11-23 | 5.74 |
| 2017-11-22 | 5.18 |
| 2017-11-21 | 9.08 |
| 2017-11-20 | 10.19 |
| 2017-11-17 | 10.75 |
| 2017-11-16 | 11.30 |
| 2017-11-15 | 11.30 |
| 2017-11-14 | 11.30 |
| 2017-11-13 | 9.08 |
| 2017-11-10 | 10.19 |
| 2017-11-09 | 10.19 |
| 2017-11-08 | 11.30 |
| 2017-11-07 | 11.30 |
| 2017-11-06 | 11.30 |
| 2017-11-03 | 10.19 |
| 2017-11-02 | 11.30 |
| 2017-11-01 | 9.63 |
| 2017-10-31 | 10.75 |
| 2017-10-30 | 14.08 |
| 2017-10-27 | 12.41 |
| 2017-10-26 | 12.97 |
| 2017-10-25 | 13.53 |
| 2017-10-24 | 14.64 |
| 2017-10-23 | 15.75 |
| 2017-10-20 | 15.75 |
| 2017-10-19 | 14.64 |
| 2017-10-18 | 18.54 |
| 2017-10-17 | 18.54 |
| 2017-10-16 | 19.09 |
| 2017-10-13 | 18.54 |
| 2017-10-12 | 19.65 |
| 2017-10-11 | 18.54 |
| 2017-10-10 | 19.09 |
| 2017-10-09 | 19.09 |
| 2017-10-06 | 20.21 |
| 2017-10-04 | 21.88 |
| 2017-10-03 | 20.21 |
| 2017-09-29 | 18.54 |
| 2017-09-28 | 18.54 |
| 2017-09-27 | 19.65 |
| 2017-09-26 | 18.54 |
| 2017-09-25 | 17.42 |
| 2017-09-22 | 19.09 |
| 2017-09-21 | 17.42 |
| 2017-09-20 | 12.97 |
| 2017-09-19 | 14.08 |
| 2017-09-18 | 16.87 |
| 2017-09-15 | 16.31 |
| 2017-09-14 | 11.30 |
| 2017-09-13 | 14.08 |
| 2017-09-12 | 10.19 |
| 2017-09-11 | 14.64 |
| 2017-09-08 | 14.08 |
| 2017-09-07 | 16.87 |
| 2017-09-06 | 16.31 |
| 2017-09-05 | 17.42 |
| 2017-09-04 | 16.87 |
| 2017-09-01 | 16.31 |
| 2017-08-31 | 15.75 |
| 2017-08-30 | 16.31 |
| 2017-08-29 | 17.42 |
| 2017-08-28 | 16.31 |
| 2017-08-25 | 18.54 |
| 2017-08-24 | 20.21 |
| 2017-08-22 | 21.88 |
| 2017-08-21 | 22.43 |
| 2017-08-18 | 22.43 |
| 2017-08-17 | 22.43 |
| 2017-08-16 | 22.99 |
| 2017-08-15 | 21.88 |
| 2017-08-14 | 25.21 |
| 2017-08-11 | 25.77 |
| 2017-08-10 | 25.77 |
| 2017-08-09 | 26.33 |
| 2017-08-08 | 26.33 |
| 2017-08-07 | 26.88 |
| 2017-08-04 | 28.00 |
| 2017-08-03 | 27.44 |
| 2017-08-02 | 27.44 |
| 2017-08-01 | 27.44 |
| 2017-07-31 | 28.55 |
| 2017-07-28 | 28.55 |
| 2017-07-27 | 29.11 |
| 2017-07-26 | 28.55 |
| 2017-07-25 | 28.00 |
| 2017-07-24 | 29.11 |
| 2017-07-21 | 29.67 |
| 2017-07-20 | 29.67 |
| 2017-07-19 | 30.22 |
| 2017-07-18 | 29.67 |
| 2017-07-17 | 31.89 |
| 2017-07-14 | 31.34 |
| 2017-07-13 | 31.34 |
| 2017-07-12 | 33.56 |
| 2017-07-11 | 33.56 |
| 2017-07-10 | 33.01 |
| 2017-07-07 | 32.45 |
| 2017-07-06 | 34.12 |
| 2017-07-05 | 33.56 |
| 2017-07-04 | 33.01 |
| 2017-07-03 | 33.56 |
| 2017-06-30 | 33.01 |
| 2017-06-29 | 35.23 |
| 2017-06-28 | 34.67 |
| 2017-06-27 | 38.01 |
| 2017-06-26 | 39.68 |
| 2017-06-23 | 43.02 |
| 2017-06-22 | 37.46 |
| 2017-06-21 | 34.67 |
| 2017-06-20 | 37.46 |
| 2017-06-19 | 36.90 |
| 2017-06-16 | 33.56 |
| 2017-06-15 | 34.12 |
| 2017-06-14 | 36.34 |
| 2017-06-13 | 33.56 |
| 2017-06-12 | 33.56 |
| 2017-06-09 | 33.01 |
| 2017-06-08 | 33.01 |
| 2017-06-07 | 33.56 |
| 2017-06-06 | 34.67 |
| 2017-06-05 | 37.46 |
| 2017-06-02 | 35.23 |
| 2017-06-01 | 39.13 |
| 2017-05-31 | 33.56 |
| 2017-05-29 | 35.79 |
| 2017-05-26 | 35.23 |
| 2017-05-25 | 35.23 |
| 2017-05-24 | 35.23 |
| 2017-05-23 | 33.56 |
| 2017-05-22 | 37.46 |
| 2017-05-19 | 36.90 |
| 2017-05-18 | 34.12 |
| 2017-05-17 | 39.68 |
| 2017-05-16 | 41.35 |
| 2017-05-15 | 37.46 |
| 2017-05-12 | 41.35 |
| 2017-05-11 | 38.01 |
| 2017-05-10 | 34.67 |
| 2017-05-09 | 32.45 |
| 2017-05-08 | 30.78 |
| 2017-05-05 | 28.00 |
| 2017-05-04 | 29.11 |
| 2017-05-02 | 30.22 |
| 2017-04-28 | 30.78 |
| 2017-04-27 | 33.01 |
| 2017-04-26 | 34.12 |
| 2017-04-25 | 33.01 |
| 2017-04-24 | 29.11 |
| 2017-04-21 | 31.89 |
| 2017-04-20 | 29.11 |
| 2017-04-19 | 28.55 |
| 2017-04-18 | 28.00 |
| 2017-04-13 | 35.23 |
| 2017-04-12 | 38.57 |
| 2017-04-11 | 34.67 |
| 2017-04-10 | 33.56 |
| 2017-04-07 | 34.12 |
| 2017-04-06 | 34.12 |
| 2017-04-05 | 35.79 |
| 2017-04-03 | 31.89 |
| 2017-03-31 | 23.54 |
| 2017-03-30 | 29.11 |
| 2017-03-29 | 33.56 |
| 2017-03-28 | 34.67 |
| 2017-03-27 | 35.23 |
| 2017-03-24 | 38.01 |
| 2017-03-23 | 41.91 |
| 2017-03-22 | 32.45 |
| 2017-03-21 | 43.02 |
| 2017-03-20 | 44.69 |
| 2017-03-17 | 39.13 |
| 2017-03-16 | 40.80 |
| 2017-03-15 | 40.80 |
| 2017-03-14 | 41.91 |
| 2017-03-13 | 45.81 |
| 2017-03-10 | 49.14 |
| 2017-03-09 | 45.25 |
| 2017-03-08 | 53.04 |
| 2017-03-07 | 56.38 |
| 2017-03-06 | 50.26 |
| 2017-03-03 | 50.26 |
| 2017-03-02 | 51.37 |
| 2017-03-01 | 52.48 |
| 2017-02-28 | 56.94 |
| 2017-02-27 | 58.05 |
| 2017-02-24 | 61.39 |
| 2017-02-23 | 64.17 |
| 2017-02-22 | 64.17 |
| 2017-02-21 | 65.84 |
| 2017-02-20 | 65.84 |
| 2017-02-17 | 64.17 |
| 2017-02-16 | 60.27 |
| 2017-02-15 | 63.61 |
| 2017-02-14 | 66.40 |
| 2017-02-13 | 66.95 |
| 2017-02-10 | 69.18 |
| 2017-02-09 | 69.73 |
| 2017-02-08 | 69.73 |
| 2017-02-07 | 68.62 |
| 2017-02-06 | 30.78 |
| 2017-02-03 | 18.54 |
| 2017-02-02 | 16.87 |
| 2017-02-01 | 15.75 |
| 2017-01-27 | 17.42 |
| 2017-01-26 | 16.31 |
| 2017-01-25 | 16.31 |
| 2017-01-24 | 15.20 |
| 2017-01-23 | 16.87 |
| 2017-01-20 | 13.53 |
| 2017-01-19 | 14.08 |
| 2017-01-18 | 15.20 |
| 2017-01-17 | 14.64 |
| 2017-01-16 | 14.64 |
| 2017-01-13 | 14.64 |
| 2017-01-12 | 15.20 |
| 2017-01-11 | 14.08 |
| 2017-01-10 | 14.64 |
| 2017-01-09 | 14.64 |
| 2017-01-06 | 16.31 |
| 2017-01-05 | 16.87 |
| 2017-01-04 | 15.75 |
| 2017-01-03 | 14.08 |
| 2016-12-30 | 14.64 |
| 2016-12-29 | 13.53 |
| 2016-12-28 | 12.97 |
| 2016-12-23 | 15.20 |
| 2016-12-22 | 14.64 |
| 2016-12-21 | 16.87 |
| 2016-12-20 | 13.53 |
| 2016-12-19 | 14.64 |
| 2016-12-16 | 13.53 |
| 2016-12-15 | 14.64 |
| 2016-12-14 | 15.20 |
| 2016-12-13 | 14.64 |
| 2016-12-12 | 15.20 |
| 2016-12-09 | 15.20 |
| 2016-12-08 | 16.87 |
| 2016-12-07 | 17.42 |
| 2016-12-06 | 18.54 |
| 2016-12-05 | 18.54 |
| 2016-12-02 | 17.98 |
| 2016-12-01 | 20.21 |
| 2016-11-30 | 17.98 |
| 2016-11-29 | 14.64 |
| 2016-11-28 | 15.75 |
| 2016-11-25 | 22.43 |
| 2016-11-24 | 21.88 |
| 2016-11-23 | 22.43 |
| 2016-11-22 | 20.21 |
| 2016-11-21 | 15.75 |
| 2016-11-18 | 14.64 |
| 2016-11-17 | 14.64 |
| 2016-11-16 | 13.53 |
| 2016-11-15 | 16.31 |
| 2016-11-14 | 14.08 |
| 2016-11-11 | 14.08 |
| 2016-11-10 | 14.64 |
| 2016-11-09 | 13.53 |
| 2016-11-08 | 12.97 |
| 2016-11-07 | 11.86 |
| 2016-11-04 | 12.97 |
| 2016-11-03 | 14.08 |
| 2016-11-02 | 13.53 |
| 2016-11-01 | 11.86 |
| 2016-10-31 | 11.30 |
| 2016-10-28 | 13.53 |
| 2016-10-27 | 14.64 |
| 2016-10-26 | 15.75 |
| 2016-10-25 | 17.42 |
| 2016-10-24 | 19.65 |
| 2016-10-20 | 15.20 |
| 2016-10-19 | 18.54 |
| 2016-10-18 | 19.09 |
| 2016-10-17 | 17.42 |
| 2016-10-14 | 16.87 |
| 2016-10-13 | 16.87 |
| 2016-10-12 | 18.54 |
| 2016-10-11 | 18.54 |
| 2016-10-07 | 19.65 |
| 2016-10-06 | 20.21 |
| 2016-10-05 | 21.88 |
| 2016-10-04 | 20.76 |
| 2016-10-03 | 16.31 |
| 2016-09-30 | 15.75 |
| 2016-09-29 | 16.87 |
| 2016-09-28 | 16.31 |
| 2016-09-27 | 19.09 |
| 2016-09-26 | 20.76 |
| 2016-09-23 | 20.76 |
| 2016-09-22 | 22.99 |
| 2016-09-21 | 22.43 |
| 2016-09-20 | 22.43 |
| 2016-09-19 | 21.32 |
| 2016-09-15 | 19.65 |
| 2016-09-14 | 22.43 |
| 2016-09-13 | 24.10 |
| 2016-09-12 | 24.66 |
| 2016-09-09 | 28.55 |
| 2016-09-08 | 30.22 |
| 2016-09-07 | 30.22 |
| 2016-09-06 | 30.22 |
| 2016-09-05 | 30.78 |
| 2016-09-02 | 31.34 |
| 2016-09-01 | 30.22 |
| 2016-08-31 | 28.00 |
| 2016-08-30 | 29.11 |
| 2016-08-29 | 31.34 |
| 2016-08-26 | 29.67 |
| 2016-08-25 | 27.44 |
| 2016-08-24 | 29.67 |
| 2016-08-23 | 30.22 |
| 2016-08-22 | 33.56 |
| 2016-08-19 | 36.34 |
| 2016-08-18 | 33.01 |
| 2016-08-17 | 29.11 |
| 2016-08-16 | 28.00 |
| 2016-08-15 | 29.11 |
| 2016-08-12 | 27.44 |
| 2016-08-11 | 28.00 |
| 2016-08-10 | 28.55 |
| 2016-08-09 | 28.55 |
| 2016-08-08 | 29.67 |
| 2016-08-05 | 29.67 |
| 2016-08-04 | 31.34 |
| 2016-08-03 | 29.11 |
| 2016-08-01 | 29.67 |
| 2016-07-29 | 28.55 |
| 2016-07-28 | 30.22 |
| 2016-07-27 | 30.78 |
| 2016-07-26 | 30.78 |
| 2016-07-25 | 31.34 |
| 2016-07-22 | 30.22 |
| 2016-07-21 | 24.66 |
| 2016-07-20 | 24.10 |
| 2016-07-19 | 26.33 |
| 2016-07-18 | 32.45 |
| 2016-07-15 | 34.67 |
| 2016-07-14 | 35.79 |
| 2016-07-13 | 39.13 |
| 2016-07-12 | 39.68 |
| 2016-07-11 | 40.24 |
| 2016-07-08 | 40.80 |
| 2016-07-07 | 40.24 |
| 2016-07-06 | 43.02 |
| 2016-07-05 | 44.14 |
| 2016-07-04 | 43.02 |
| 2016-06-30 | 40.80 |
| 2016-06-29 | 40.24 |
| 2016-06-28 | 39.13 |
| 2016-06-27 | 39.68 |
| 2016-06-24 | 41.35 |
| 2016-06-23 | 44.14 |
| 2016-06-22 | 44.14 |
| 2016-06-21 | 42.47 |
| 2016-06-20 | 42.47 |
| 2016-06-17 | 44.69 |
| 2016-06-16 | 44.14 |
| 2016-06-15 | 44.14 |
| 2016-06-14 | 44.69 |
| 2016-06-13 | 44.14 |
| 2016-06-10 | 47.47 |
| 2016-06-08 | 48.59 |
| 2016-06-07 | 48.59 |
| 2016-06-06 | 45.81 |
| 2016-06-03 | 49.14 |
| 2016-06-02 | 47.47 |
| 2016-06-01 | 49.70 |
| 2016-05-31 | 53.04 |
| 2016-05-30 | 43.86 |
| 2016-05-27 | 43.86 |
| 2016-05-26 | 43.86 |
| 2016-05-25 | 44.41 |
| 2016-05-24 | 43.31 |
| 2016-05-23 | 43.31 |
| 2016-05-20 | 43.86 |
| 2016-05-19 | 43.86 |
| 2016-05-18 | 43.86 |
| 2016-05-17 | 43.86 |
| 2016-05-16 | 42.75 |
| 2016-05-13 | 42.75 |
| 2016-05-12 | 38.90 |
| 2016-05-11 | 41.65 |
| 2016-05-10 | 43.31 |
| 2016-05-09 | 43.31 |
| 2016-05-06 | 43.31 |
| 2016-05-05 | 43.31 |
| 2016-05-04 | 43.86 |
| 2016-05-03 | 46.06 |
| 2016-04-29 | 46.06 |
| 2016-04-28 | 46.06 |
| 2016-04-27 | 43.31 |
| 2016-04-26 | 47.16 |
| 2016-04-25 | 48.82 |
| 2016-04-22 | 49.37 |
| 2016-04-21 | 49.92 |
| 2016-04-20 | 49.92 |
| 2016-04-19 | 53.23 |
| 2016-04-18 | 53.23 |
| 2016-04-15 | 53.23 |
| 2016-04-14 | 54.33 |
| 2016-04-13 | 53.78 |
| 2016-04-12 | 52.68 |
| 2016-04-11 | 53.78 |
| 2016-04-08 | 54.33 |
| 2016-04-07 | 54.33 |
| 2016-04-06 | 53.23 |
| 2016-04-05 | 53.23 |
| 2016-04-01 | 53.23 |
| 2016-03-31 | 53.78 |
| 2016-03-30 | 53.23 |
| 2016-03-29 | 54.33 |
| 2016-03-24 | 59.84 |
| 2016-03-23 | 60.39 |
| 2016-03-22 | 58.19 |
| 2016-03-21 | 62.05 |
| 2016-03-18 | 55.98 |
| 2016-03-17 | 53.78 |
| 2016-03-16 | 52.68 |
| 2016-03-15 | 52.68 |
| 2016-03-14 | 52.68 |
| 2016-03-11 | 53.23 |
| 2016-03-10 | 52.68 |
| 2016-03-09 | 54.88 |
| 2016-03-08 | 53.78 |
| 2016-03-07 | 55.43 |
| 2016-03-04 | 54.88 |
| 2016-03-03 | 54.88 |
| 2016-03-02 | 53.78 |
| 2016-03-01 | 51.02 |
| 2016-02-29 | 49.92 |
| 2016-02-26 | 53.23 |
| 2016-02-25 | 51.02 |
| 2016-02-24 | 51.57 |
| 2016-02-23 | 54.33 |
| 2016-02-22 | 57.09 |
| 2016-02-19 | 57.64 |
| 2016-02-18 | 56.53 |
| 2016-02-17 | 53.78 |
| 2016-02-16 | 54.33 |
| 2016-02-15 | 51.02 |
| 2016-02-12 | 49.92 |
| 2016-02-11 | 49.92 |
| 2016-02-05 | 50.47 |
| 2016-02-04 | 49.92 |
| 2016-02-03 | 48.82 |
| 2016-02-02 | 48.27 |
| 2016-02-01 | 43.86 |
| 2016-01-29 | 43.86 |
| 2016-01-28 | 43.31 |
| 2016-01-27 | 43.31 |
| 2016-01-26 | 43.86 |
| 2016-01-25 | 47.16 |
| 2016-01-22 | 46.61 |
| 2016-01-21 | 46.06 |
| 2016-01-20 | 47.16 |
| 2016-01-19 | 48.82 |
| 2016-01-18 | 48.82 |
| 2016-01-15 | 57.09 |
| 2016-01-14 | 57.64 |
| 2016-01-13 | 61.49 |
| 2016-01-12 | 60.39 |
| 2016-01-11 | 60.39 |
| 2016-01-08 | 57.64 |
| 2016-01-07 | 59.84 |
| 2016-01-06 | 64.80 |
| 2016-01-05 | 63.15 |
| 2016-01-04 | 67.56 |
| 2015-12-31 | 67.56 |
| 2015-12-30 | 68.66 |
| 2015-12-29 | 66.46 |
| 2015-12-28 | 67.56 |
| 2015-12-24 | 69.21 |
| 2015-12-23 | 69.76 |
| 2015-12-22 | 71.42 |
| 2015-12-21 | 69.76 |
| 2015-12-18 | 69.76 |
| 2015-12-17 | 72.52 |
| 2015-12-16 | 71.42 |
| 2015-12-15 | 67.01 |
| 2015-12-14 | 70.31 |
| 2015-12-11 | 73.62 |
| 2015-12-10 | 76.93 |
| 2015-12-09 | 78.58 |
| 2015-12-08 | 77.48 |
| 2015-12-07 | 82.44 |
| 2015-12-04 | 85.75 |
| 2015-12-03 | 87.40 |
| 2015-12-02 | 84.64 |
| 2015-12-01 | 82.44 |
| 2015-11-30 | 81.34 |
| 2015-11-27 | 80.79 |
| 2015-11-26 | 77.48 |
| 2015-11-25 | 78.03 |
| 2015-11-24 | 80.79 |
| 2015-11-23 | 82.99 |
| 2015-11-20 | 81.34 |
| 2015-11-19 | 81.89 |
| 2015-11-18 | 78.58 |
| 2015-11-17 | 80.23 |
| 2015-11-16 | 73.07 |
| 2015-11-13 | 71.97 |
| 2015-11-12 | 68.11 |
| 2015-11-11 | 69.21 |
| 2015-11-10 | 74.17 |
| 2015-11-09 | 75.83 |
| 2015-11-06 | 75.83 |
| 2015-11-05 | 77.48 |
| 2015-11-04 | 80.79 |
| 2015-11-03 | 72.52 |
| 2015-11-02 | 72.52 |
| 2015-10-30 | 75.27 |
| 2015-10-29 | 82.44 |
| 2015-10-28 | 86.85 |
| 2015-10-27 | 94.01 |
| 2015-10-26 | 91.26 |
| 2015-10-23 | 91.26 |
| 2015-10-22 | 87.95 |
| 2015-10-20 | 92.91 |
| 2015-10-19 | 94.57 |
| 2015-10-16 | 97.32 |
| 2015-10-15 | 91.26 |
| 2015-10-14 | 77.48 |
| 2015-10-13 | 71.42 |
| 2015-10-12 | 70.86 |
| 2015-10-09 | 70.86 |
| 2015-10-08 | 67.56 |
| 2015-10-07 | 68.11 |
| 2015-10-06 | 63.70 |
| 2015-10-05 | 60.39 |
| 2015-10-02 | 60.94 |
| 2015-09-30 | 60.94 |
| 2015-09-29 | 62.60 |
| 2015-09-25 | 77.48 |
| 2015-09-24 | 78.03 |
| 2015-09-23 | 77.48 |
| 2015-09-22 | 78.03 |
| 2015-09-21 | 75.27 |
| 2015-09-18 | 76.38 |
| 2015-09-17 | 73.62 |
| 2015-09-16 | 71.42 |
| 2015-09-15 | 70.31 |
| 2015-09-14 | 79.13 |
| 2015-09-11 | 75.83 |
| 2015-09-10 | 75.27 |
| 2015-09-09 | 78.03 |
| 2015-09-08 | 70.86 |
| 2015-09-07 | 64.25 |
| 2015-09-04 | 65.35 |
| 2015-09-02 | 60.94 |
| 2015-09-01 | 68.11 |
| 2015-08-31 | 76.93 |
| 2015-08-28 | 76.38 |
| 2015-08-27 | 64.80 |
| 2015-08-26 | 59.84 |
| 2015-08-25 | 57.64 |
| 2015-08-24 | 64.80 |
| 2015-08-21 | 65.90 |
| 2015-08-20 | 81.34 |
| 2015-08-19 | 83.54 |
| 2015-08-18 | 90.71 |
| 2015-08-17 | 87.95 |
| 2015-08-14 | 92.91 |
| 2015-08-13 | 98.98 |
| 2015-08-12 | 94.57 |
| 2015-08-11 | 103.38 |
| 2015-08-10 | 103.38 |
| 2015-08-07 | 97.32 |
| 2015-08-06 | 98.98 |
| 2015-08-05 | 89.05 |
| 2015-08-04 | 86.85 |
| 2015-08-03 | 85.20 |
| 2015-07-31 | 90.71 |
| 2015-07-30 | 87.95 |
| 2015-07-29 | 82.44 |
| 2015-07-28 | 76.93 |
| 2015-07-27 | 80.79 |
| 2015-07-24 | 87.95 |
| 2015-07-23 | 89.05 |
| 2015-07-22 | 90.16 |
| 2015-07-21 | 88.50 |
| 2015-07-20 | 92.91 |
| 2015-07-17 | 84.64 |
| 2015-07-16 | 80.79 |
| 2015-07-15 | 79.13 |
| 2015-07-14 | 80.79 |
| 2015-07-13 | 75.27 |
| 2015-07-10 | 79.68 |
| 2015-07-09 | 75.27 |
| 2015-07-08 | 61.49 |
| 2015-07-07 | 62.60 |
| 2015-07-06 | 68.66 |
| 2015-07-03 | 95.12 |
| 2015-07-02 | 97.32 |
| 2015-06-30 | 98.42 |
| 2015-06-29 | 98.42 |
| 2015-06-26 | 113.86 |
| 2015-06-25 | 110.00 |
| 2015-06-24 | 109.45 |
| 2015-06-23 | 106.69 |
| 2015-06-22 | 98.42 |
| 2015-06-19 | 101.73 |
| 2015-06-18 | 101.73 |
| 2015-06-17 | 96.77 |
| 2015-06-16 | 97.32 |
| 2015-06-15 | 102.28 |
| 2015-06-12 | 94.01 |
| 2015-06-11 | 97.32 |
| 2015-06-10 | 101.73 |
| 2015-06-09 | 102.28 |
| 2015-06-08 | 110.00 |
| 2015-06-05 | 109.45 |
| 2015-06-04 | 107.24 |
| 2015-06-03 | 106.69 |
| 2015-06-02 | 113.31 |
| 2015-06-01 | 117.16 |
| 2015-05-29 | 111.32 |
| 2015-05-28 | 112.95 |
| 2015-05-27 | 117.82 |
| 2015-05-26 | 121.07 |
| 2015-05-22 | 118.37 |
| 2015-05-21 | 98.32 |
| 2015-05-20 | 105.90 |
| 2015-05-19 | 112.95 |
| 2015-05-18 | 118.91 |
| 2015-05-15 | 119.45 |
| 2015-05-14 | 115.66 |
| 2015-05-13 | 112.95 |
| 2015-05-12 | 117.82 |
| 2015-05-11 | 128.12 |
| 2015-05-08 | 114.03 |
| 2015-05-07 | 102.65 |
| 2015-05-06 | 112.95 |
| 2015-05-05 | 115.66 |
| 2015-05-04 | 124.87 |
| 2015-04-30 | 134.08 |
| 2015-04-29 | 144.37 |
| 2015-04-28 | 142.21 |
| 2015-04-27 | 146.54 |
| 2015-04-24 | 148.71 |
| 2015-04-23 | 143.83 |
| 2015-04-22 | 148.17 |
| 2015-04-21 | 152.50 |
| 2015-04-20 | 144.37 |
| 2015-04-17 | 157.38 |
| 2015-04-16 | 155.75 |
| 2015-04-15 | 146.00 |
| 2015-04-14 | 150.33 |
| 2015-04-13 | 156.29 |
| 2015-04-10 | 149.79 |
| 2015-04-09 | 150.88 |
| 2015-04-08 | 157.38 |
| 2015-04-02 | 130.83 |
| 2015-04-01 | 115.11 |
| 2015-03-31 | 107.53 |
| 2015-03-30 | 101.03 |
| 2015-03-27 | 105.90 |
| 2015-03-26 | 79.35 |
| 2015-03-25 | 69.06 |
| 2015-03-24 | 71.22 |
| 2015-03-23 | 67.97 |
| 2015-03-20 | 62.55 |
| 2015-03-19 | 61.47 |
| 2015-03-18 | 62.01 |
| 2015-03-17 | 61.47 |
| 2015-03-16 | 39.26 |
| 2015-03-13 | 40.88 |
| 2015-03-12 | 44.13 |
| 2015-03-11 | 41.96 |
| 2015-03-10 | 45.22 |
| 2015-03-09 | 46.84 |
| 2015-03-06 | 45.76 |
| 2015-03-05 | 44.13 |
| 2015-03-04 | 49.01 |
| 2015-03-03 | 47.92 |
| 2015-03-02 | 50.09 |
| 2015-02-27 | 50.63 |
| 2015-02-26 | 54.43 |
| 2015-02-25 | 55.51 |
| 2015-02-24 | 56.59 |
| 2015-02-23 | 54.43 |
| 2015-02-18 | 58.76 |
| 2015-02-17 | 58.76 |
| 2015-02-16 | 50.63 |
| 2015-02-13 | 52.80 |
| 2015-02-12 | 50.63 |
| 2015-02-11 | 55.51 |
| 2015-02-10 | 54.43 |
| 2015-02-09 | 51.18 |
| 2015-02-06 | 46.84 |
| 2015-02-05 | 47.92 |
| 2015-02-04 | 46.30 |
| 2015-02-03 | 51.72 |
| 2015-02-02 | 56.59 |
| 2015-01-30 | 53.34 |
| 2015-01-29 | 49.55 |
| 2015-01-28 | 51.18 |
| 2015-01-27 | 49.55 |
| 2015-01-26 | 45.76 |
| 2015-01-23 | 45.76 |
| 2015-01-22 | 40.88 |
| 2015-01-21 | 44.13 |
| 2015-01-20 | 43.59 |
| 2015-01-19 | 44.13 |
| 2015-01-16 | 44.13 |
| 2015-01-15 | 50.63 |
| 2015-01-14 | 53.34 |
| 2015-01-13 | 61.47 |
| 2015-01-12 | 64.72 |
| 2015-01-09 | 62.01 |
| 2015-01-08 | 67.43 |
| 2015-01-07 | 65.26 |
| 2015-01-06 | 65.81 |
| 2015-01-05 | 69.06 |
| 2015-01-02 | 67.43 |
| 2014-12-31 | 61.47 |
| 2014-12-30 | 51.72 |
| 2014-12-29 | 54.97 |
| 2014-12-24 | 56.05 |
| 2014-12-23 | 56.05 |
| 2014-12-22 | 57.14 |
| 2014-12-19 | 55.51 |
| 2014-12-18 | 55.51 |
| 2014-12-17 | 51.18 |
| 2014-12-16 | 49.01 |
| 2014-12-15 | 33.30 |
| 2014-12-12 | 28.42 |
| 2014-12-11 | 30.59 |
| 2014-12-10 | 26.79 |
| 2014-12-09 | 29.50 |
| 2014-12-08 | 37.63 |
| 2014-12-05 | 46.84 |
| 2014-12-04 | 51.18 |
| 2014-12-03 | 51.72 |
| 2014-12-02 | 55.51 |
| 2014-12-01 | 52.26 |
| 2014-11-28 | 60.39 |
| 2014-11-27 | 67.97 |
| 2014-11-26 | 64.18 |
| 2014-11-25 | 66.89 |
| 2014-11-24 | 71.22 |
| 2014-11-21 | 58.76 |
| 2014-11-20 | 45.76 |
| 2014-11-19 | 52.26 |
| 2014-11-18 | 61.47 |
| 2014-11-17 | 60.93 |
| 2014-11-14 | 61.47 |
| 2014-11-13 | 80.98 |
| 2014-11-12 | 92.36 |
| 2014-11-11 | 93.98 |
| 2014-11-10 | 92.90 |
| 2014-11-07 | 93.44 |
| 2014-11-06 | 91.81 |
| 2014-11-05 | 99.40 |
| 2014-11-04 | 99.94 |
| 2014-11-03 | 102.11 |
| 2014-10-31 | 97.78 |
| 2014-10-30 | 97.23 |
| 2014-10-29 | 95.07 |
| 2014-10-28 | 98.32 |
| 2014-10-27 | 98.86 |
| 2014-10-24 | 101.57 |
| 2014-10-23 | 99.94 |
| 2014-10-22 | 101.03 |
| 2014-10-21 | 101.03 |
| 2014-10-20 | 96.15 |
| 2014-10-17 | 95.07 |
| 2014-10-16 | 90.73 |
| 2014-10-15 | 95.07 |
| 2014-10-14 | 96.69 |
| 2014-10-13 | 99.40 |
| 2014-10-10 | 102.65 |
| 2014-10-09 | 105.36 |
| 2014-10-08 | 103.19 |
| 2014-10-07 | 105.90 |
| 2014-10-06 | 111.32 |
| 2014-10-03 | 101.57 |
| 2014-09-30 | 109.70 |
| 2014-09-29 | 114.03 |
| 2014-09-26 | 119.99 |
| 2014-09-25 | 119.45 |
| 2014-09-24 | 121.62 |
| 2014-09-23 | 125.95 |
| 2014-09-22 | 127.58 |
| 2014-09-19 | 127.58 |
| 2014-09-18 | 127.58 |
| 2014-09-17 | 122.16 |
| 2014-09-16 | 108.07 |
| 2014-09-15 | 113.49 |
| 2014-09-12 | 104.82 |
| 2014-09-11 | 108.61 |
| 2014-09-10 | 121.62 |
| 2014-09-08 | 121.62 |
| 2014-09-05 | 129.20 |
| 2014-09-04 | 128.66 |
| 2014-09-03 | 131.37 |
| 2014-09-02 | 130.29 |
| 2014-09-01 | 134.62 |
| 2014-08-29 | 140.04 |
| 2014-08-28 | 143.29 |
| 2014-08-27 | 148.71 |
| 2014-08-26 | 159.00 |
| 2014-08-25 | 156.84 |
| 2014-08-22 | 159.55 |
| 2014-08-21 | 159.00 |
| 2014-08-20 | 165.51 |
| 2014-08-19 | 164.96 |
| 2014-08-18 | 189.35 |
| 2014-08-15 | 195.31 |
| 2014-08-14 | 195.85 |
| 2014-08-13 | 191.52 |
| 2014-08-12 | 191.52 |
| 2014-08-11 | 191.52 |
| 2014-08-08 | 190.43 |
| 2014-08-07 | 191.52 |
| 2014-08-06 | 190.97 |
| 2014-08-05 | 192.06 |
| 2014-08-04 | 198.02 |
| 2014-08-01 | 186.10 |
| 2014-07-31 | 188.26 |
| 2014-07-30 | 189.89 |
| 2014-07-29 | 187.72 |
| 2014-07-28 | 187.72 |
| 2014-07-25 | 190.43 |
| 2014-07-24 | 187.18 |
| 2014-07-23 | 193.68 |
| 2014-07-22 | 208.31 |
| 2014-07-21 | 212.65 |
| 2014-07-18 | 219.69 |
| 2014-07-17 | 220.23 |
| 2014-07-16 | 215.36 |
| 2014-07-15 | 209.40 |
| 2014-07-14 | 202.89 |
| 2014-07-11 | 206.69 |
| 2014-07-10 | 207.77 |
| 2014-07-09 | 211.02 |
| 2014-07-08 | 218.61 |
| 2014-07-07 | 213.19 |
| 2014-07-04 | 212.65 |
| 2014-07-03 | 211.56 |
| 2014-07-02 | 212.11 |
| 2014-06-30 | 214.27 |
| 2014-06-27 | 211.56 |
| 2014-06-26 | 214.81 |
| 2014-06-25 | 210.48 |
| 2014-06-24 | 218.61 |
| 2014-06-23 | 203.98 |
| 2014-06-20 | 213.19 |
| 2014-06-19 | 219.69 |
| 2014-06-18 | 220.78 |
| 2014-06-17 | 222.94 |
| 2014-06-16 | 228.36 |
| 2014-06-13 | 221.32 |
| 2014-06-12 | 220.78 |
| 2014-06-11 | 205.60 |
| 2014-06-10 | 208.85 |
| 2014-06-09 | 211.56 |
| 2014-06-06 | 202.89 |
| 2014-06-05 | 194.22 |
| 2014-06-04 | 187.72 |
| 2014-06-03 | 192.60 |
| 2014-05-30 | 180.14 |
| 2014-05-29 | 178.51 |
| 2014-05-28 | 181.22 |
| 2014-05-27 | 188.26 |
| 2014-05-26 | 190.43 |
| 2014-05-23 | 193.14 |
| 2014-05-22 | 172.01 |
| 2014-05-21 | 160.63 |
| 2014-05-20 | 168.22 |
| 2014-05-19 | 155.21 |
| 2014-05-16 | 155.75 |
| 2014-05-15 | 154.29 |
| 2014-05-14 | 154.83 |
| 2014-05-13 | 158.04 |
| 2014-05-12 | 156.43 |
| 2014-05-09 | 152.15 |
| 2014-05-08 | 137.69 |
| 2014-05-07 | 155.36 |
| 2014-05-05 | 162.32 |
| 2014-05-02 | 169.82 |
| 2014-04-30 | 173.56 |
| 2014-04-29 | 180.52 |
| 2014-04-28 | 186.95 |
| 2014-04-25 | 195.51 |
| 2014-04-24 | 191.76 |
| 2014-04-23 | 194.44 |
| 2014-04-22 | 196.05 |
| 2014-04-17 | 199.26 |
| 2014-04-16 | 193.37 |
| 2014-04-15 | 216.39 |
| 2014-04-14 | 221.74 |
| 2014-04-11 | 228.70 |
| 2014-04-10 | 234.59 |
| 2014-04-09 | 218.00 |
| 2014-04-08 | 214.78 |
| 2014-04-07 | 220.14 |
| 2014-04-04 | 220.14 |
| 2014-04-03 | 223.89 |
| 2014-04-02 | 219.07 |
| 2014-04-01 | 221.21 |
| 2014-03-31 | 221.21 |
| 2014-03-28 | 219.60 |
| 2014-03-27 | 204.08 |
| 2014-03-26 | 198.72 |
| 2014-03-25 | 191.76 |
| 2014-03-24 | 213.71 |
| 2014-03-21 | 215.86 |
| 2014-03-20 | 212.64 |
| 2014-03-19 | 224.42 |
| 2014-03-18 | 235.13 |
| 2014-03-17 | 238.34 |
| 2014-03-14 | 256.54 |
| 2014-03-13 | 285.45 |
| 2014-03-12 | 280.10 |
| 2014-03-11 | 281.17 |
| 2014-03-10 | 292.41 |
| 2014-03-07 | 304.19 |
| 2014-03-06 | 293.48 |
| 2014-03-05 | 305.26 |
| 2014-03-04 | 302.05 |
| 2014-03-03 | 289.73 |
| 2014-02-28 | 289.20 |
| 2014-02-27 | 290.80 |
| 2014-02-26 | 294.02 |
| 2014-02-25 | 290.80 |
| 2014-02-24 | 287.59 |
| 2014-02-21 | 349.69 |
| 2014-02-20 | 341.13 |
| 2014-02-19 | 351.83 |
| 2014-02-18 | 330.42 |
| 2014-02-17 | 323.46 |
| 2014-02-14 | 302.05 |
| 2014-02-13 | 290.27 |
| 2014-02-12 | 282.24 |
| 2014-02-11 | 270.46 |
| 2014-02-10 | 260.82 |
| 2014-02-07 | 257.61 |
| 2014-02-06 | 260.29 |
| 2014-02-05 | 259.22 |
| 2014-02-04 | 260.82 |
| 2014-01-30 | 254.40 |
| 2014-01-29 | 253.86 |
| 2014-01-28 | 231.92 |
| 2014-01-27 | 220.14 |
| 2014-01-24 | 228.17 |
| 2014-01-23 | 239.41 |
| 2014-01-22 | 242.09 |
| 2014-01-21 | 231.92 |
| 2014-01-20 | 236.73 |
| 2014-01-17 | 236.20 |
| 2014-01-16 | 240.48 |
| 2014-01-15 | 226.03 |
| 2014-01-14 | 237.80 |
| 2014-01-13 | 246.91 |
| 2014-01-10 | 256.54 |
| 2014-01-09 | 252.79 |
| 2014-01-08 | 227.10 |
| 2014-01-07 | 228.17 |
| 2014-01-06 | 232.99 |
| 2014-01-03 | 240.48 |
| 2014-01-02 | 245.30 |
| 2013-12-31 | 238.87 |
| 2013-12-30 | 224.96 |
| 2013-12-27 | 211.57 |
| 2013-12-24 | 215.86 |
| 2013-12-23 | 214.25 |
| 2013-12-20 | 211.57 |
| 2013-12-19 | 218.00 |
| 2013-12-18 | 220.14 |
| 2013-12-17 | 212.11 |
| 2013-12-16 | 180.52 |
| 2013-12-13 | 174.10 |
| 2013-12-12 | 173.03 |
| 2013-12-11 | 173.56 |
| 2013-12-10 | 182.13 |
| 2013-12-09 | 178.38 |
| 2013-12-06 | 176.24 |
| 2013-12-05 | 177.85 |
| 2013-12-04 | 172.49 |
| 2013-12-03 | 183.20 |
| 2013-12-02 | 182.66 |
| 2013-11-29 | 179.45 |
| 2013-11-28 | 179.45 |
| 2013-11-27 | 177.85 |
| 2013-11-26 | 176.77 |
| 2013-11-25 | 179.99 |
| 2013-11-22 | 172.49 |
| 2013-11-21 | 164.46 |
| 2013-11-20 | 166.60 |
| 2013-11-19 | 167.14 |
| 2013-11-18 | 160.71 |
| 2013-11-15 | 148.40 |
| 2013-11-14 | 147.87 |
| 2013-11-13 | 148.40 |
| 2013-11-12 | 145.72 |
| 2013-11-11 | 143.58 |
| 2013-11-08 | 146.26 |
| 2013-11-07 | 148.94 |
| 2013-11-06 | 148.94 |
| 2013-11-05 | 148.94 |
| 2013-11-04 | 150.54 |
| 2013-11-01 | 151.08 |
| 2013-10-31 | 152.68 |
| 2013-10-30 | 150.54 |
| 2013-10-29 | 148.94 |
| 2013-10-28 | 160.18 |
| 2013-10-25 | 156.43 |
| 2013-10-24 | 156.43 |
| 2013-10-23 | 159.64 |
| 2013-10-22 | 163.93 |
| 2013-10-21 | 164.46 |
| 2013-10-18 | 161.25 |
| 2013-10-17 | 163.39 |
| 2013-10-16 | 165.53 |
| 2013-10-15 | 161.25 |
| 2013-10-11 | 165.00 |
| 2013-10-10 | 164.46 |
| 2013-10-09 | 166.60 |
| 2013-10-08 | 165.00 |
| 2013-10-07 | 168.21 |
| 2013-10-04 | 177.31 |
| 2013-10-03 | 178.38 |
| 2013-10-02 | 177.31 |
| 2013-09-30 | 177.31 |
| 2013-09-27 | 181.06 |
| 2013-09-26 | 178.38 |
| 2013-09-25 | 175.70 |
| 2013-09-24 | 175.70 |
| 2013-09-23 | 177.31 |
| 2013-09-19 | 178.92 |
| 2013-09-18 | 180.52 |
| 2013-09-17 | 183.73 |
| 2013-09-16 | 182.13 |
| 2013-09-13 | 181.59 |
| 2013-09-12 | 183.73 |
| 2013-09-11 | 180.52 |
| 2013-09-10 | 174.10 |
| 2013-09-09 | 166.07 |
| 2013-09-06 | 162.32 |
| 2013-09-05 | 167.67 |
| 2013-09-04 | 171.42 |
| 2013-09-03 | 172.49 |
| 2013-09-02 | 170.35 |
| 2013-08-30 | 167.67 |
| 2013-08-29 | 165.00 |
| 2013-08-28 | 152.68 |
| 2013-08-27 | 152.68 |
| 2013-08-26 | 151.08 |
| 2013-08-23 | 150.01 |
| 2013-08-22 | 146.80 |
| 2013-08-21 | 153.22 |
| 2013-08-20 | 151.61 |
| 2013-08-19 | 163.39 |
| 2013-08-16 | 161.25 |
| 2013-08-15 | 164.46 |
| 2013-08-13 | 156.97 |
| 2013-08-12 | 151.08 |
| 2013-08-09 | 156.97 |
| 2013-08-08 | 147.33 |
| 2013-08-07 | 140.91 |
| 2013-08-06 | 145.72 |
| 2013-08-05 | 149.47 |
| 2013-08-02 | 123.78 |
| 2013-08-01 | 125.92 |
| 2013-07-31 | 123.24 |
| 2013-07-30 | 124.85 |
| 2013-07-29 | 126.99 |
| 2013-07-26 | 131.81 |
| 2013-07-25 | 134.48 |
| 2013-07-24 | 127.52 |
| 2013-07-23 | 125.92 |
| 2013-07-22 | 127.52 |
| 2013-07-19 | 129.66 |
| 2013-07-18 | 129.66 |
| 2013-07-17 | 136.09 |
| 2013-07-16 | 146.26 |
| 2013-07-15 | 151.08 |
| 2013-07-12 | 136.62 |
| 2013-07-11 | 139.30 |
| 2013-07-10 | 132.88 |
| 2013-07-09 | 133.41 |
| 2013-07-08 | 131.81 |
| 2013-07-05 | 141.44 |
| 2013-07-04 | 139.84 |
| 2013-07-03 | 142.51 |
| 2013-07-02 | 150.01 |
| 2013-06-28 | 149.47 |
| 2013-06-27 | 155.36 |
| 2013-06-26 | 151.61 |
| 2013-06-25 | 135.02 |
| 2013-06-24 | 148.94 |
| 2013-06-21 | 166.60 |
| 2013-06-20 | 156.97 |
| 2013-06-19 | 158.57 |
| 2013-06-18 | 157.50 |
| 2013-06-17 | 160.71 |
| 2013-06-14 | 149.47 |
| 2013-06-13 | 137.16 |
| 2013-06-11 | 145.72 |
| 2013-06-10 | 156.97 |
| 2013-06-07 | 158.04 |
| 2013-06-06 | 166.60 |
| 2013-06-05 | 176.24 |
| 2013-06-04 | 181.59 |
| 2013-06-03 | 188.02 |
| 2013-05-31 | 191.76 |
| 2013-05-30 | 191.23 |
| 2013-05-29 | 186.41 |
| 2013-05-28 | 186.95 |
| 2013-05-27 | 189.09 |
| 2013-05-24 | 173.03 |
| 2013-05-23 | 167.14 |
| 2013-05-22 | 174.10 |
| 2013-05-21 | 186.95 |
| 2013-05-20 | 182.13 |
| 2013-05-16 | 189.09 |
| 2013-05-15 | 186.95 |
| 2013-05-14 | 195.08 |
| 2013-05-13 | 182.32 |
| 2013-05-10 | 188.17 |
| 2013-05-09 | 193.49 |
| 2013-05-08 | 196.15 |
| 2013-05-07 | 188.70 |
| 2013-05-06 | 182.85 |
| 2013-05-03 | 166.90 |
| 2013-05-02 | 170.63 |
| 2013-04-30 | 157.33 |
| 2013-04-29 | 152.02 |
| 2013-04-26 | 154.68 |
| 2013-04-25 | 157.33 |
| 2013-04-24 | 157.87 |
| 2013-04-23 | 157.33 |
| 2013-04-22 | 159.99 |
| 2013-04-19 | 155.21 |
| 2013-04-18 | 154.68 |
| 2013-04-17 | 187.64 |
| 2013-04-16 | 184.98 |
| 2013-04-15 | 190.30 |
| 2013-04-12 | 183.92 |
| 2013-04-11 | 179.13 |
| 2013-04-10 | 140.32 |
| 2013-04-09 | 141.38 |
| 2013-04-08 | 130.22 |
| 2013-04-05 | 133.41 |
| 2013-04-03 | 135.00 |
| 2013-04-02 | 135.00 |
| 2013-03-28 | 135.54 |
| 2013-03-27 | 139.79 |
| 2013-03-26 | 142.98 |
| 2013-03-25 | 146.70 |
| 2013-03-22 | 144.04 |
| 2013-03-21 | 138.73 |
| 2013-03-20 | 133.41 |
| 2013-03-19 | 136.07 |
| 2013-03-18 | 131.81 |
| 2013-03-15 | 140.32 |
| 2013-03-14 | 122.77 |
| 2013-03-13 | 121.71 |
| 2013-03-12 | 120.12 |
| 2013-03-11 | 121.18 |
| 2013-03-08 | 130.75 |
| 2013-03-07 | 132.35 |
| 2013-03-06 | 133.94 |
| 2013-03-05 | 131.81 |
| 2013-03-04 | 131.81 |
| 2013-03-01 | 137.13 |
| 2013-02-28 | 141.92 |
| 2013-02-27 | 139.26 |
| 2013-02-26 | 136.60 |
| 2013-02-25 | 132.35 |
| 2013-02-22 | 130.22 |
| 2013-02-21 | 127.56 |
| 2013-02-20 | 123.84 |
| 2013-02-19 | 123.84 |
| 2013-02-18 | 121.71 |
| 2013-02-15 | 123.84 |
| 2013-02-14 | 115.86 |
| 2013-02-08 | 109.48 |
| 2013-02-07 | 106.82 |
| 2013-02-06 | 108.95 |
| 2013-02-05 | 108.95 |
| 2013-02-04 | 114.80 |
| 2013-02-01 | 112.67 |
| 2013-01-31 | 110.55 |
| 2013-01-30 | 140.85 |
| 2013-01-29 | 140.85 |
| 2013-01-28 | 140.85 |
| 2013-01-25 | 141.38 |
| 2013-01-24 | 143.51 |
| 2013-01-23 | 138.73 |
| 2013-01-22 | 140.32 |
| 2013-01-21 | 138.19 |
| 2013-01-18 | 142.45 |
| 2013-01-17 | 141.38 |
| 2013-01-16 | 146.17 |
| 2013-01-15 | 144.04 |
| 2013-01-14 | 147.23 |
| 2013-01-11 | 139.26 |
| 2013-01-10 | 147.76 |
| 2013-01-09 | 147.23 |
| 2013-01-08 | 150.95 |
| 2013-01-07 | 145.64 |
| 2013-01-04 | 137.13 |
| 2013-01-03 | 141.92 |
| 2013-01-02 | 142.98 |
| 2012-12-31 | 141.92 |
| 2012-12-28 | 141.92 |
| 2012-12-27 | 142.98 |
| 2012-12-24 | 142.45 |
| 2012-12-21 | 139.79 |
| 2012-12-20 | 123.84 |
| 2012-12-19 | 117.99 |
| 2012-12-18 | 115.86 |
| 2012-12-17 | 122.24 |
| 2012-12-14 | 124.90 |
| 2012-12-13 | 125.96 |
| 2012-12-12 | 123.31 |
| 2012-12-11 | 124.90 |
| 2012-12-10 | 121.18 |
| 2012-12-07 | 120.12 |
| 2012-12-06 | 113.74 |
| 2012-12-05 | 102.04 |
| 2012-12-04 | 101.51 |
| 2012-12-03 | 103.10 |
| 2012-11-30 | 92.47 |
| 2012-11-29 | 83.96 |
| 2012-11-28 | 82.90 |
| 2012-11-27 | 85.56 |
| 2012-11-26 | 85.56 |
| 2012-11-23 | 84.49 |
| 2012-11-22 | 86.62 |
| 2012-11-21 | 82.37 |
| 2012-11-20 | 79.18 |
| 2012-11-19 | 79.71 |
| 2012-11-16 | 81.84 |
| 2012-11-15 | 80.24 |
| 2012-11-14 | 79.71 |
| 2012-11-13 | 79.71 |
| 2012-11-12 | 81.30 |
| 2012-11-09 | 80.77 |
| 2012-11-08 | 74.92 |
| 2012-11-07 | 78.65 |
| 2012-11-06 | 80.77 |
| 2012-11-05 | 65.35 |
| 2012-11-02 | 60.57 |
| 2012-11-01 | 58.97 |
| 2012-10-31 | 58.44 |
| 2012-10-30 | 58.97 |
| 2012-10-29 | 59.50 |
| 2012-10-26 | 60.04 |
| 2012-10-25 | 62.16 |
| 2012-10-24 | 61.10 |
| 2012-10-22 | 58.44 |
| 2012-10-19 | 53.66 |
| 2012-10-18 | 54.72 |
| 2012-10-17 | 53.66 |
| 2012-10-16 | 47.81 |
| 2012-10-15 | 43.02 |
| 2012-10-12 | 44.62 |
| 2012-10-11 | 44.09 |
| 2012-10-10 | 38.24 |
| 2012-10-09 | 35.58 |
| 2012-10-08 | 31.86 |
| 2012-10-05 | 33.98 |
| 2012-10-04 | 32.92 |
| 2012-10-03 | 26.01 |
| 2012-09-28 | 20.16 |
| 2012-09-27 | 13.78 |
| 2012-09-26 | 13.25 |
| 2012-09-25 | 10.06 |
| 2012-09-24 | 7.40 |
| 2012-09-21 | 6.87 |
| 2012-09-20 | 2.08 |
| 2012-09-19 | -0.58 |
| 2012-09-18 | -0.04 |
| 2012-09-17 | -0.04 |
| 2012-09-14 | -4.30 |
| 2012-09-13 | -4.30 |
| 2012-09-12 | -4.30 |
| 2012-09-11 | -4.83 |
| 2012-09-10 | -6.42 |
| 2012-09-07 | -6.96 |
| 2012-09-06 | -7.49 |
| 2012-09-05 | -8.55 |
| 2012-09-04 | -7.49 |
| 2012-09-03 | -7.49 |
| 2012-08-31 | -7.49 |
| 2012-08-30 | -7.49 |
| 2012-08-29 | -7.49 |
| 2012-08-28 | -7.49 |
| 2012-08-27 | -7.49 |
| 2012-08-24 | -7.49 |
| 2012-08-23 | -5.89 |
| 2012-08-22 | -7.49 |
| 2012-08-21 | -6.96 |
| 2012-08-20 | -6.42 |
| 2012-08-17 | -9.61 |
| 2012-08-16 | -10.15 |
| 2012-08-15 | -10.68 |
| 2012-08-14 | -11.21 |
| 2012-08-13 | -12.27 |
| 2012-08-10 | -11.74 |
| 2012-08-09 | -12.27 |
| 2012-08-08 | -12.27 |
| 2012-08-07 | -12.80 |
| 2012-08-06 | -12.80 |
| 2012-08-03 | -12.80 |
| 2012-08-02 | -13.34 |
| 2012-08-01 | -12.80 |
| 2012-07-31 | -13.87 |
| 2012-07-30 | -14.40 |
| 2012-07-27 | -14.40 |
| 2012-07-26 | -14.40 |
| 2012-07-25 | -14.40 |
| 2012-07-24 | -12.27 |
| 2012-07-23 | -12.27 |
| 2012-07-20 | -12.80 |
| 2012-07-19 | -12.80 |
| 2012-07-18 | -12.27 |
| 2012-07-17 | -12.27 |
| 2012-07-16 | -12.80 |
| 2012-07-13 | -12.80 |
| 2012-07-12 | -13.34 |
| 2012-07-11 | -12.80 |
| 2012-07-10 | -12.80 |
| 2012-07-09 | -11.21 |
| 2012-07-06 | -11.21 |
| 2012-07-05 | -12.27 |
| 2012-07-04 | -12.27 |
| 2012-07-03 | -12.27 |
| 2012-06-29 | -12.80 |
| 2012-06-28 | -13.87 |
| 2012-06-27 | -14.40 |
| 2012-06-26 | -14.40 |
| 2012-06-25 | -12.80 |
| 2012-06-22 | -12.80 |
| 2012-06-21 | -11.21 |
| 2012-06-20 | -11.21 |
| 2012-06-19 | -13.34 |
| 2012-06-18 | -14.40 |
| 2012-06-15 | -14.40 |
| 2012-06-14 | -14.40 |
| 2012-06-13 | -14.93 |
| 2012-06-12 | -15.46 |
| 2012-06-11 | -15.46 |
| 2012-06-08 | -15.46 |
| 2012-06-07 | -15.99 |
| 2012-06-06 | -17.59 |
| 2012-06-05 | -16.53 |
| 2012-06-04 | -18.12 |
| 2012-06-01 | -17.59 |
| 2012-05-31 | -17.59 |
| 2012-05-30 | -18.12 |
| 2012-05-29 | -19.18 |
| 2012-05-28 | -18.65 |
| 2012-05-25 | -17.59 |
| 2012-05-24 | -16.53 |
| 2012-05-23 | -18.81 |
| 2012-05-22 | -18.29 |
| 2012-05-21 | -19.34 |
| 2012-05-18 | -19.86 |
| 2012-05-17 | -18.29 |
| 2012-05-16 | -18.29 |
| 2012-05-15 | -16.72 |
| 2012-05-14 | -16.19 |
| 2012-05-11 | -15.67 |
| 2012-05-10 | -14.62 |
| 2012-05-09 | -14.10 |
| 2012-05-08 | -14.62 |
| 2012-05-07 | -14.10 |
| 2012-05-04 | -14.10 |
| 2012-05-03 | -15.15 |
| 2012-05-02 | -14.10 |
| 2012-04-30 | -16.19 |
| 2012-04-27 | -16.72 |
| 2012-04-26 | -16.19 |
| 2012-04-25 | -16.19 |
| 2012-04-24 | -16.19 |
| 2012-04-23 | -16.19 |
| 2012-04-20 | -14.62 |
| 2012-04-19 | -14.62 |
| 2012-04-18 | -15.15 |
| 2012-04-17 | -16.19 |
| 2012-04-16 | -15.67 |
| 2012-04-13 | -14.10 |
| 2012-04-12 | -13.05 |
| 2012-04-11 | -15.67 |
| 2012-04-10 | -16.19 |
| 2012-04-05 | -13.57 |
| 2012-04-03 | -13.57 |
| 2012-04-02 | -15.67 |
| 2012-03-30 | -13.57 |
| 2012-03-29 | -12.53 |
| 2012-03-28 | -10.96 |
| 2012-03-27 | -10.96 |
| 2012-03-26 | -10.96 |
| 2012-03-23 | -10.96 |
| 2012-03-22 | -9.91 |
| 2012-03-21 | -9.38 |
| 2012-03-20 | -8.34 |
| 2012-03-19 | -7.81 |
| 2012-03-16 | -8.34 |
| 2012-03-15 | -8.86 |
| 2012-03-14 | -9.38 |
| 2012-03-13 | -7.81 |
| 2012-03-12 | -15.15 |
| 2012-03-09 | -16.72 |
| 2012-03-08 | -15.15 |
| 2012-03-07 | -14.10 |
| 2012-03-06 | -13.05 |
| 2012-03-05 | -12.00 |
| 2012-03-02 | -13.05 |
| 2012-03-01 | -16.72 |
| 2012-02-29 | -16.19 |
| 2012-02-28 | -19.34 |
| 2012-02-27 | -18.29 |
| 2012-02-24 | -18.81 |
| 2012-02-23 | -18.29 |
| 2012-02-22 | -19.34 |
| 2012-02-21 | -20.38 |
| 2012-02-20 | -21.43 |
| 2012-02-17 | -21.95 |
| 2012-02-16 | -22.48 |
| 2012-02-15 | -21.43 |
| 2012-02-14 | -20.91 |
| 2012-02-13 | -19.86 |
| 2012-02-10 | -19.86 |
| 2012-02-09 | -19.86 |
| 2012-02-08 | -21.43 |
| 2012-02-07 | -21.95 |
| 2012-02-06 | -23.00 |
| 2012-02-03 | -22.48 |
| 2012-02-02 | -22.48 |
| 2012-02-01 | -21.95 |
| 2012-01-31 | -22.48 |
| 2012-01-30 | -23.53 |
| 2012-01-27 | -24.05 |
| 2012-01-26 | -22.48 |
| 2012-01-20 | -21.95 |
| 2012-01-19 | -22.48 |
| 2012-01-18 | -23.00 |
| 2012-01-17 | -21.95 |
| 2012-01-16 | -22.48 |
| 2012-01-13 | -22.48 |
| 2012-01-12 | -21.95 |
| 2012-01-11 | -21.95 |
| 2012-01-10 | -21.95 |
| 2012-01-09 | -21.43 |
| 2012-01-06 | -21.43 |
| 2012-01-05 | -20.91 |
| 2012-01-04 | -20.91 |
| 2012-01-03 | -20.38 |
| 2011-12-30 | -20.38 |
| 2011-12-29 | -20.91 |
| 2011-12-28 | -20.91 |
| 2011-12-23 | -21.43 |
| 2011-12-22 | -20.91 |
| 2011-12-21 | -20.38 |
| 2011-12-20 | -21.43 |
| 2011-12-19 | -21.43 |
| 2011-12-16 | -21.43 |
| 2011-12-15 | -20.91 |
| 2011-12-14 | -20.91 |
| 2011-12-13 | -21.43 |
| 2011-12-12 | -21.43 |
| 2011-12-09 | -21.43 |
| 2011-12-08 | -21.43 |
| 2011-12-07 | -20.91 |
| 2011-12-06 | -21.43 |
| 2011-12-05 | -20.91 |
| 2011-12-02 | -21.43 |
| 2011-12-01 | -21.43 |
| 2011-11-30 | -20.91 |
| 2011-11-29 | -20.38 |
| 2011-11-28 | -20.91 |
| 2011-11-25 | -21.43 |
| 2011-11-24 | -21.95 |
| 2011-11-23 | -21.43 |
| 2011-11-22 | -20.91 |
| 2011-11-21 | -20.91 |
| 2011-11-18 | -20.91 |
| 2011-11-17 | -20.38 |
| 2011-11-16 | -20.38 |
| 2011-11-15 | -20.38 |
| 2011-11-14 | -20.38 |
| 2011-11-11 | -19.86 |
| 2011-11-10 | -21.95 |
| 2011-11-09 | -19.86 |
| 2011-11-08 | -19.34 |
| 2011-11-07 | -19.34 |
| 2011-11-04 | -19.34 |
| 2011-11-03 | -20.38 |
| 2011-11-02 | -20.38 |
| 2011-11-01 | -18.81 |
| 2011-10-31 | -18.81 |
| 2011-10-28 | -19.34 |
| 2011-10-27 | -18.81 |
| 2011-10-26 | -19.34 |
| 2011-10-25 | -19.34 |
| 2011-10-24 | -18.81 |
| 2011-10-21 | -19.34 |
| 2011-10-20 | -22.48 |
| 2011-10-19 | -23.00 |
| 2011-10-18 | -23.00 |
| 2011-10-17 | -20.38 |
| 2011-10-14 | -20.91 |
| 2011-10-13 | -19.86 |
| 2011-10-12 | -20.91 |
| 2011-10-11 | -19.34 |
| 2011-10-10 | -23.00 |
| 2011-10-07 | -22.48 |
| 2011-10-06 | -21.95 |
| 2011-10-04 | -24.57 |
| 2011-10-03 | -23.53 |
| 2011-09-30 | -22.48 |
| 2011-09-28 | -23.00 |
| 2011-09-27 | -21.43 |
| 2011-09-26 | -19.86 |
| 2011-09-23 | -16.72 |
| 2011-09-22 | -16.72 |
| 2011-09-21 | -15.67 |
| 2011-09-20 | -15.15 |
| 2011-09-19 | -15.67 |
| 2011-09-16 | -15.15 |
| 2011-09-15 | -15.15 |
| 2011-09-14 | -14.10 |
| 2011-09-12 | -10.96 |
| 2011-09-09 | -9.38 |
| 2011-09-08 | -12.00 |
| 2011-09-07 | -14.10 |
| 2011-09-06 | -16.19 |
| 2011-09-05 | -15.67 |
| 2011-09-02 | -15.15 |
| 2011-09-01 | -15.15 |
| 2011-08-31 | -14.10 |
| 2011-08-30 | -14.62 |
| 2011-08-29 | -15.15 |
| 2011-08-26 | -16.72 |
| 2011-08-25 | -17.24 |
| 2011-08-24 | -17.24 |
| 2011-08-23 | -19.86 |
| 2011-08-22 | -18.81 |
| 2011-08-19 | -17.76 |
| 2011-08-18 | -15.15 |
| 2011-08-17 | -14.62 |
| 2011-08-16 | -12.53 |
| 2011-08-15 | -10.96 |
| 2011-08-12 | -10.43 |
| 2011-08-11 | -10.43 |
| 2011-08-10 | -10.43 |
| 2011-08-09 | -8.34 |
| 2011-08-08 | -9.91 |
| 2011-08-05 | -9.91 |
| 2011-08-04 | -9.38 |
| 2011-08-03 | -8.34 |
| 2011-08-02 | -6.76 |
| 2011-08-01 | -5.72 |
| 2011-07-29 | -4.67 |
| 2011-07-28 | -4.15 |
| 2011-07-27 | -3.10 |
| 2011-07-26 | -5.72 |
| 2011-07-25 | -6.76 |
| 2011-07-22 | -6.76 |
| 2011-07-21 | -6.76 |
| 2011-07-20 | -8.86 |
| 2011-07-19 | -7.81 |
| 2011-07-18 | -7.81 |
| 2011-07-15 | -8.34 |
| 2011-07-14 | -7.81 |
| 2011-07-13 | -7.81 |
| 2011-07-12 | -7.81 |
| 2011-07-11 | -8.34 |
| 2011-07-08 | -8.34 |
| 2011-07-07 | -8.34 |
| 2011-07-06 | -8.34 |
| 2011-07-05 | -7.81 |
| 2011-07-04 | -7.29 |
| 2011-06-30 | -7.81 |
| 2011-06-29 | -9.38 |
| 2011-06-28 | -9.38 |
| 2011-06-27 | -10.43 |
| 2011-06-24 | -10.43 |
| 2011-06-23 | -9.91 |
| 2011-06-22 | -9.38 |
| 2011-06-21 | -9.38 |
| 2011-06-20 | -8.34 |
| 2011-06-17 | -7.81 |
| 2011-06-16 | -9.91 |
| 2011-06-15 | -8.86 |
| 2011-06-14 | -9.91 |
| 2011-06-13 | -9.91 |
| 2011-06-10 | -8.86 |
| 2011-06-09 | -8.34 |
| 2011-06-08 | -8.34 |
| 2011-06-07 | -8.34 |
| 2011-06-03 | -8.34 |
| 2011-06-02 | -7.81 |
| 2011-06-01 | -7.81 |
| 2011-05-31 | -6.25 |
| 2011-05-30 | -6.77 |
| 2011-05-27 | -6.25 |
| 2011-05-26 | -6.77 |
| 2011-05-25 | -9.38 |
| 2011-05-24 | -9.38 |
| 2011-05-23 | -8.85 |
| 2011-05-20 | -9.90 |
| 2011-05-19 | -8.85 |
| 2011-05-18 | -7.81 |
| 2011-05-17 | -8.33 |
| 2011-05-16 | -6.25 |
| 2011-05-13 | -6.25 |
| 2011-05-12 | -9.90 |
| 2011-05-11 | -13.02 |
| 2011-05-09 | -13.54 |
| 2011-05-06 | -16.15 |
| 2011-05-05 | -18.75 |
| 2011-05-04 | -20.83 |
| 2011-05-03 | -21.35 |
| 2011-04-29 | -20.83 |
| 2011-04-28 | -21.88 |
| 2011-04-27 | -21.88 |
| 2011-04-26 | -21.35 |
| 2011-04-21 | -19.27 |
| 2011-04-20 | -19.79 |
| 2011-04-19 | -20.31 |
| 2011-04-18 | -20.83 |
| 2011-04-15 | -20.31 |
| 2011-04-14 | -20.83 |
| 2011-04-13 | -20.83 |
| 2011-04-12 | -21.35 |
| 2011-04-11 | -21.88 |
| 2011-04-08 | -20.83 |
| 2011-04-07 | -21.35 |
| 2011-04-06 | -21.35 |
| 2011-04-04 | -22.92 |
| 2011-04-01 | -23.44 |
| 2011-03-31 | -22.92 |
| 2011-03-30 | -22.92 |
| 2011-03-29 | -21.88 |
| 2011-03-28 | -20.83 |
| 2011-03-25 | -21.88 |
| 2011-03-24 | -21.88 |
| 2011-03-23 | -21.88 |
| 2011-03-22 | -21.88 |
| 2011-03-21 | -21.88 |
| 2011-03-18 | -19.27 |
| 2011-03-17 | -19.79 |
| 2011-03-16 | -16.67 |
| 2011-03-15 | -19.79 |
| 2011-03-14 | -19.79 |
| 2011-03-11 | -21.88 |
| 2011-03-10 | -20.83 |
| 2011-03-09 | -21.88 |
| 2011-03-08 | -21.88 |
| 2011-03-07 | -22.40 |
| 2011-03-04 | -21.35 |
| 2011-03-03 | -22.92 |
| 2011-03-02 | -21.88 |
| 2011-03-01 | -21.35 |
| 2011-02-28 | -23.44 |
| 2011-02-25 | -22.40 |
| 2011-02-24 | -21.88 |
| 2011-02-23 | -20.83 |
| 2011-02-22 | -21.35 |
| 2011-02-21 | -19.79 |
| 2011-02-18 | -19.79 |
| 2011-02-17 | -20.31 |
| 2011-02-16 | -21.35 |
| 2011-02-15 | -22.40 |
| 2011-02-14 | -21.88 |
| 2011-02-11 | -22.40 |
| 2011-02-10 | -20.31 |
| 2011-02-09 | -19.79 |
| 2011-02-08 | -19.79 |
| 2011-02-07 | -19.27 |
| 2011-02-02 | -16.67 |
| 2011-02-01 | -22.40 |
| 2011-01-31 | -22.40 |
| 2011-01-28 | -22.40 |
| 2011-01-27 | -21.88 |
| 2011-01-26 | -21.88 |
| 2011-01-25 | -21.35 |
| 2011-01-24 | -20.31 |
| 2011-01-21 | -19.27 |
| 2011-01-20 | -19.79 |
| 2011-01-19 | -19.79 |
| 2011-01-18 | -18.23 |
| 2011-01-17 | -17.71 |
| 2011-01-14 | -16.67 |
| 2011-01-13 | -16.15 |
| 2011-01-12 | -16.15 |
| 2011-01-11 | -17.19 |
| 2011-01-10 | -16.15 |
| 2011-01-07 | -16.67 |
| 2011-01-06 | -16.15 |
| 2011-01-05 | -15.63 |
| 2011-01-04 | -15.10 |
| 2011-01-03 | -15.10 |
| 2010-12-31 | -15.10 |
| 2010-12-30 | -15.63 |
| 2010-12-29 | -15.63 |
| 2010-12-28 | -15.63 |
| 2010-12-24 | -15.63 |
| 2010-12-23 | -15.63 |
| 2010-12-22 | -16.15 |
| 2010-12-21 | -16.15 |
| 2010-12-20 | -15.10 |
| 2010-12-17 | -13.02 |
| 2010-12-16 | -13.02 |
| 2010-12-15 | -14.58 |
| 2010-12-14 | -15.63 |
| 2010-12-13 | -15.63 |
| 2010-12-10 | -14.58 |
| 2010-12-09 | -13.54 |
| 2010-12-08 | -11.98 |
| 2010-12-07 | -9.38 |
| 2010-12-06 | -9.90 |
| 2010-12-03 | -8.85 |
| 2010-12-02 | -8.85 |
| 2010-12-01 | -6.25 |
| 2010-11-30 | -6.25 |
| 2010-11-29 | -8.85 |
| 2010-11-26 | -9.38 |
| 2010-11-25 | -8.85 |
| 2010-11-24 | -7.81 |
| 2010-11-23 | -7.29 |
| 2010-11-22 | -6.77 |
| 2010-11-19 | -7.29 |
| 2010-11-18 | -6.77 |
| 2010-11-17 | -6.25 |
| 2010-11-16 | -6.25 |
| 2010-11-15 | -6.25 |
| 2010-11-12 | -5.21 |
| 2010-11-11 | -4.69 |
| 2010-11-10 | -3.65 |
| 2010-11-09 | -3.65 |
| 2010-11-08 | -4.17 |
| 2010-11-05 | -3.13 |
| 2010-11-04 | -3.13 |
| 2010-11-03 | 0.00 |
| 2010-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy