Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -96.31 |
| 2023-10-27 | -96.31 |
| 2023-10-26 | -96.31 |
| 2023-10-25 | -96.31 |
| 2023-10-24 | -96.31 |
| 2023-10-20 | -96.31 |
| 2023-10-19 | -96.31 |
| 2023-10-18 | -96.31 |
| 2023-10-17 | -96.31 |
| 2023-10-16 | -96.31 |
| 2023-10-13 | -96.31 |
| 2023-10-12 | -96.31 |
| 2023-10-11 | -96.31 |
| 2023-10-10 | -96.31 |
| 2023-10-09 | -96.31 |
| 2023-10-06 | -96.31 |
| 2023-10-05 | -96.31 |
| 2023-10-04 | -96.31 |
| 2023-10-03 | -96.31 |
| 2023-09-29 | -96.31 |
| 2023-09-28 | -96.31 |
| 2023-09-27 | -96.31 |
| 2023-09-26 | -96.31 |
| 2023-09-25 | -96.31 |
| 2023-09-22 | -96.31 |
| 2023-09-21 | -96.31 |
| 2023-09-20 | -96.31 |
| 2023-09-19 | -96.31 |
| 2023-09-18 | -96.31 |
| 2023-09-15 | -96.31 |
| 2023-09-14 | -96.31 |
| 2023-09-13 | -96.31 |
| 2023-09-12 | -96.31 |
| 2023-09-11 | -96.31 |
| 2023-09-07 | -96.31 |
| 2023-09-06 | -96.31 |
| 2023-09-05 | -96.31 |
| 2023-09-04 | -96.31 |
| 2023-08-31 | -96.31 |
| 2023-08-30 | -96.31 |
| 2023-08-29 | -96.31 |
| 2023-08-28 | -96.31 |
| 2023-08-25 | -96.31 |
| 2023-08-24 | -96.31 |
| 2023-08-23 | -96.31 |
| 2023-08-22 | -96.31 |
| 2023-08-21 | -96.31 |
| 2023-08-18 | -96.31 |
| 2023-08-17 | -96.31 |
| 2023-08-16 | -96.31 |
| 2023-08-15 | -96.31 |
| 2023-08-14 | -96.31 |
| 2023-08-11 | -96.31 |
| 2023-08-10 | -96.31 |
| 2023-08-09 | -96.31 |
| 2023-08-08 | -96.31 |
| 2023-08-07 | -96.31 |
| 2023-08-04 | -96.31 |
| 2023-08-03 | -96.31 |
| 2023-08-02 | -96.31 |
| 2023-08-01 | -96.31 |
| 2023-07-31 | -96.31 |
| 2023-07-28 | -96.31 |
| 2023-07-27 | -96.31 |
| 2023-07-26 | -96.31 |
| 2023-07-25 | -96.31 |
| 2023-07-24 | -96.31 |
| 2023-07-21 | -96.31 |
| 2023-07-20 | -96.31 |
| 2023-07-19 | -96.31 |
| 2023-07-18 | -96.31 |
| 2023-07-14 | -96.31 |
| 2023-07-13 | -96.31 |
| 2023-07-12 | -96.31 |
| 2023-07-11 | -96.31 |
| 2023-07-10 | -96.31 |
| 2023-07-07 | -96.31 |
| 2023-07-06 | -96.31 |
| 2023-07-05 | -96.31 |
| 2023-07-04 | -96.31 |
| 2023-07-03 | -96.31 |
| 2023-06-30 | -96.31 |
| 2023-06-29 | -96.31 |
| 2023-06-28 | -96.31 |
| 2023-06-27 | -96.31 |
| 2023-06-26 | -96.31 |
| 2023-06-23 | -96.31 |
| 2023-06-21 | -96.31 |
| 2023-06-20 | -96.31 |
| 2023-06-19 | -96.31 |
| 2023-06-16 | -96.31 |
| 2023-06-15 | -96.31 |
| 2023-06-14 | -96.31 |
| 2023-06-13 | -96.31 |
| 2023-06-12 | -96.31 |
| 2023-06-09 | -96.31 |
| 2023-06-08 | -96.31 |
| 2023-06-07 | -96.31 |
| 2023-06-06 | -96.31 |
| 2023-06-05 | -96.31 |
| 2023-06-02 | -96.31 |
| 2023-06-01 | -96.31 |
| 2023-05-31 | -96.31 |
| 2023-05-30 | -96.31 |
| 2023-05-29 | -96.31 |
| 2023-05-25 | -96.31 |
| 2023-05-24 | -96.31 |
| 2023-05-23 | -96.31 |
| 2023-05-22 | -96.31 |
| 2023-05-19 | -96.31 |
| 2023-05-18 | -96.31 |
| 2023-05-17 | -96.31 |
| 2023-05-16 | -96.31 |
| 2023-05-15 | -96.31 |
| 2023-05-12 | -96.31 |
| 2023-05-11 | -96.31 |
| 2023-05-10 | -96.31 |
| 2023-05-09 | -96.31 |
| 2023-05-08 | -96.31 |
| 2023-05-05 | -96.31 |
| 2023-05-04 | -96.31 |
| 2023-05-03 | -96.31 |
| 2023-05-02 | -96.31 |
| 2023-04-28 | -96.31 |
| 2023-04-27 | -96.31 |
| 2023-04-26 | -96.31 |
| 2023-04-25 | -96.31 |
| 2023-04-24 | -96.31 |
| 2023-04-21 | -96.31 |
| 2023-04-20 | -96.31 |
| 2023-04-19 | -96.31 |
| 2023-04-18 | -96.31 |
| 2023-04-17 | -96.31 |
| 2023-04-14 | -96.31 |
| 2023-04-13 | -96.31 |
| 2023-04-12 | -96.31 |
| 2023-04-11 | -96.31 |
| 2023-04-06 | -96.31 |
| 2023-04-04 | -96.31 |
| 2023-04-03 | -96.31 |
| 2023-03-31 | -96.31 |
| 2023-03-30 | -96.31 |
| 2023-03-29 | -96.31 |
| 2023-03-28 | -96.31 |
| 2023-03-27 | -96.31 |
| 2023-03-24 | -96.31 |
| 2023-03-23 | -96.31 |
| 2023-03-22 | -96.31 |
| 2023-03-21 | -96.31 |
| 2023-03-20 | -96.31 |
| 2023-03-17 | -96.31 |
| 2023-03-16 | -96.31 |
| 2023-03-15 | -96.31 |
| 2023-03-14 | -96.31 |
| 2023-03-13 | -96.31 |
| 2023-03-10 | -96.31 |
| 2023-03-09 | -96.31 |
| 2023-03-08 | -96.31 |
| 2023-03-07 | -96.31 |
| 2023-03-06 | -96.31 |
| 2023-03-03 | -96.31 |
| 2023-03-02 | -96.31 |
| 2023-03-01 | -96.31 |
| 2023-02-28 | -96.31 |
| 2023-02-27 | -96.31 |
| 2023-02-24 | -96.31 |
| 2023-02-23 | -96.31 |
| 2023-02-22 | -96.31 |
| 2023-02-21 | -96.31 |
| 2023-02-20 | -96.31 |
| 2023-02-17 | -96.31 |
| 2023-02-16 | -96.31 |
| 2023-02-15 | -96.31 |
| 2023-02-14 | -96.31 |
| 2023-02-13 | -96.31 |
| 2023-02-10 | -96.31 |
| 2023-02-09 | -96.31 |
| 2023-02-08 | -96.31 |
| 2023-02-07 | -96.31 |
| 2023-02-06 | -96.31 |
| 2023-02-03 | -96.31 |
| 2023-02-02 | -96.31 |
| 2023-02-01 | -96.31 |
| 2023-01-31 | -96.31 |
| 2023-01-30 | -96.31 |
| 2023-01-27 | -96.31 |
| 2023-01-26 | -96.31 |
| 2023-01-20 | -96.31 |
| 2023-01-19 | -96.31 |
| 2023-01-18 | -96.31 |
| 2023-01-17 | -96.31 |
| 2023-01-16 | -96.31 |
| 2023-01-13 | -96.31 |
| 2023-01-12 | -96.31 |
| 2023-01-11 | -96.31 |
| 2023-01-10 | -96.31 |
| 2023-01-09 | -96.31 |
| 2023-01-06 | -96.31 |
| 2023-01-05 | -96.31 |
| 2023-01-04 | -96.31 |
| 2023-01-03 | -96.31 |
| 2022-12-30 | -96.31 |
| 2022-12-29 | -96.31 |
| 2022-12-28 | -96.31 |
| 2022-12-23 | -96.31 |
| 2022-12-22 | -96.31 |
| 2022-12-21 | -96.31 |
| 2022-12-20 | -96.31 |
| 2022-12-19 | -96.31 |
| 2022-12-16 | -96.31 |
| 2022-12-15 | -96.31 |
| 2022-12-14 | -96.31 |
| 2022-12-13 | -96.31 |
| 2022-12-12 | -96.31 |
| 2022-12-09 | -96.31 |
| 2022-12-08 | -96.31 |
| 2022-12-07 | -96.31 |
| 2022-12-06 | -96.31 |
| 2022-12-05 | -96.31 |
| 2022-12-02 | -96.31 |
| 2022-12-01 | -96.31 |
| 2022-11-30 | -96.31 |
| 2022-11-29 | -96.31 |
| 2022-11-28 | -96.31 |
| 2022-11-25 | -96.31 |
| 2022-11-24 | -96.31 |
| 2022-11-23 | -96.31 |
| 2022-11-22 | -96.31 |
| 2022-11-21 | -96.31 |
| 2022-11-18 | -96.31 |
| 2022-11-17 | -96.31 |
| 2022-11-16 | -96.31 |
| 2022-11-15 | -96.31 |
| 2022-11-14 | -96.31 |
| 2022-11-11 | -96.31 |
| 2022-11-10 | -96.31 |
| 2022-11-09 | -96.31 |
| 2022-11-08 | -96.31 |
| 2022-11-07 | -96.31 |
| 2022-11-04 | -96.31 |
| 2022-11-03 | -96.31 |
| 2022-11-02 | -96.31 |
| 2022-11-01 | -96.31 |
| 2022-10-31 | -96.31 |
| 2022-10-28 | -96.31 |
| 2022-10-27 | -96.31 |
| 2022-10-26 | -96.31 |
| 2022-10-25 | -96.31 |
| 2022-10-24 | -96.31 |
| 2022-10-21 | -96.31 |
| 2022-10-20 | -96.31 |
| 2022-10-19 | -96.31 |
| 2022-10-18 | -96.31 |
| 2022-10-17 | -96.31 |
| 2022-10-14 | -96.31 |
| 2022-10-13 | -96.31 |
| 2022-10-12 | -96.31 |
| 2022-10-11 | -96.31 |
| 2022-10-10 | -96.31 |
| 2022-10-07 | -96.31 |
| 2022-10-06 | -96.31 |
| 2022-10-05 | -96.31 |
| 2022-10-03 | -96.31 |
| 2022-09-30 | -96.31 |
| 2022-09-29 | -96.31 |
| 2022-09-28 | -96.31 |
| 2022-09-27 | -96.31 |
| 2022-09-26 | -96.31 |
| 2022-09-23 | -96.31 |
| 2022-09-22 | -96.31 |
| 2022-09-21 | -96.31 |
| 2022-09-20 | -96.31 |
| 2022-09-19 | -96.31 |
| 2022-09-16 | -96.31 |
| 2022-09-15 | -96.31 |
| 2022-09-14 | -96.31 |
| 2022-09-13 | -96.31 |
| 2022-09-09 | -96.31 |
| 2022-09-08 | -96.31 |
| 2022-09-07 | -96.31 |
| 2022-09-06 | -96.31 |
| 2022-09-05 | -96.31 |
| 2022-09-02 | -96.31 |
| 2022-09-01 | -96.31 |
| 2022-08-31 | -96.31 |
| 2022-08-30 | -96.31 |
| 2022-08-29 | -96.31 |
| 2022-08-26 | -96.31 |
| 2022-08-25 | -96.31 |
| 2022-08-24 | -96.31 |
| 2022-08-23 | -96.31 |
| 2022-08-22 | -96.31 |
| 2022-08-19 | -96.31 |
| 2022-08-18 | -96.31 |
| 2022-08-17 | -96.31 |
| 2022-08-16 | -96.31 |
| 2022-08-15 | -96.31 |
| 2022-08-12 | -96.31 |
| 2022-08-11 | -96.31 |
| 2022-08-10 | -96.31 |
| 2022-08-09 | -96.31 |
| 2022-08-08 | -96.31 |
| 2022-08-05 | -96.31 |
| 2022-08-04 | -96.31 |
| 2022-08-03 | -96.31 |
| 2022-08-02 | -96.31 |
| 2022-08-01 | -96.31 |
| 2022-07-29 | -96.31 |
| 2022-07-28 | -96.31 |
| 2022-07-27 | -96.31 |
| 2022-07-26 | -96.31 |
| 2022-07-25 | -96.31 |
| 2022-07-22 | -96.31 |
| 2022-07-21 | -96.31 |
| 2022-07-20 | -96.31 |
| 2022-07-19 | -96.31 |
| 2022-07-18 | -96.31 |
| 2022-07-15 | -96.31 |
| 2022-07-14 | -96.31 |
| 2022-07-13 | -96.31 |
| 2022-07-12 | -96.31 |
| 2022-07-11 | -96.31 |
| 2022-07-08 | -96.31 |
| 2022-07-07 | -96.31 |
| 2022-07-06 | -96.31 |
| 2022-07-05 | -96.31 |
| 2022-07-04 | -96.31 |
| 2022-06-30 | -96.31 |
| 2022-06-29 | -96.31 |
| 2022-06-28 | -96.31 |
| 2022-06-27 | -96.31 |
| 2022-06-24 | -96.31 |
| 2022-06-23 | -96.31 |
| 2022-06-22 | -96.31 |
| 2022-06-21 | -96.31 |
| 2022-06-20 | -96.31 |
| 2022-06-17 | -96.31 |
| 2022-06-16 | -96.31 |
| 2022-06-15 | -96.31 |
| 2022-06-14 | -96.31 |
| 2022-06-13 | -96.31 |
| 2022-06-10 | -96.31 |
| 2022-06-09 | -96.31 |
| 2022-06-08 | -96.31 |
| 2022-06-07 | -96.31 |
| 2022-06-06 | -96.31 |
| 2022-06-02 | -96.31 |
| 2022-06-01 | -96.31 |
| 2022-05-31 | -96.31 |
| 2022-05-30 | -96.31 |
| 2022-05-27 | -96.31 |
| 2022-05-26 | -96.31 |
| 2022-05-25 | -96.31 |
| 2022-05-24 | -96.31 |
| 2022-05-23 | -96.31 |
| 2022-05-20 | -96.31 |
| 2022-05-19 | -96.31 |
| 2022-05-18 | -96.31 |
| 2022-05-17 | -96.31 |
| 2022-05-16 | -96.31 |
| 2022-05-13 | -96.31 |
| 2022-05-12 | -96.31 |
| 2022-05-11 | -96.31 |
| 2022-05-10 | -96.31 |
| 2022-05-06 | -96.31 |
| 2022-05-05 | -96.31 |
| 2022-05-04 | -96.31 |
| 2022-05-03 | -96.31 |
| 2022-04-29 | -96.31 |
| 2022-04-28 | -96.31 |
| 2022-04-27 | -96.31 |
| 2022-04-26 | -96.31 |
| 2022-04-25 | -96.31 |
| 2022-04-22 | -96.31 |
| 2022-04-21 | -96.31 |
| 2022-04-20 | -96.31 |
| 2022-04-19 | -96.31 |
| 2022-04-14 | -96.31 |
| 2022-04-13 | -96.31 |
| 2022-04-12 | -96.31 |
| 2022-04-11 | -96.31 |
| 2022-04-08 | -96.31 |
| 2022-04-07 | -96.31 |
| 2022-04-06 | -96.31 |
| 2022-04-04 | -96.31 |
| 2022-04-01 | -96.31 |
| 2022-03-31 | -96.31 |
| 2022-03-30 | -95.93 |
| 2022-03-29 | -96.02 |
| 2022-03-28 | -96.02 |
| 2022-03-25 | -95.64 |
| 2022-03-24 | -95.74 |
| 2022-03-23 | -95.46 |
| 2022-03-22 | -95.17 |
| 2022-03-21 | -95.46 |
| 2022-03-18 | -95.55 |
| 2022-03-17 | -95.55 |
| 2022-03-16 | -95.93 |
| 2022-03-15 | -95.74 |
| 2022-03-14 | -95.64 |
| 2022-03-11 | -95.46 |
| 2022-03-10 | -95.27 |
| 2022-03-09 | -95.36 |
| 2022-03-08 | -95.27 |
| 2022-03-07 | -94.79 |
| 2022-03-04 | -94.41 |
| 2022-03-03 | -94.51 |
| 2022-03-02 | -94.41 |
| 2022-03-01 | -94.79 |
| 2022-02-28 | -94.70 |
| 2022-02-25 | -94.60 |
| 2022-02-24 | -94.51 |
| 2022-02-23 | -94.41 |
| 2022-02-22 | -94.41 |
| 2022-02-21 | -94.51 |
| 2022-02-18 | -94.32 |
| 2022-02-17 | -94.41 |
| 2022-02-16 | -94.41 |
| 2022-02-15 | -94.51 |
| 2022-02-14 | -94.70 |
| 2022-02-11 | -94.70 |
| 2022-02-10 | -94.60 |
| 2022-02-09 | -94.70 |
| 2022-02-08 | -94.51 |
| 2022-02-07 | -94.41 |
| 2022-02-04 | -94.51 |
| 2022-01-31 | -94.41 |
| 2022-01-28 | -94.70 |
| 2022-01-27 | -94.60 |
| 2022-01-26 | -94.60 |
| 2022-01-25 | -94.60 |
| 2022-01-24 | -94.41 |
| 2022-01-21 | -93.94 |
| 2022-01-20 | -94.41 |
| 2022-01-19 | -94.32 |
| 2022-01-18 | -94.13 |
| 2022-01-17 | -94.04 |
| 2022-01-14 | -94.22 |
| 2022-01-13 | -94.79 |
| 2022-01-12 | -94.60 |
| 2022-01-11 | -94.60 |
| 2022-01-10 | -94.60 |
| 2022-01-07 | -95.08 |
| 2022-01-06 | -94.89 |
| 2022-01-05 | -94.60 |
| 2022-01-04 | -94.60 |
| 2022-01-03 | -94.51 |
| 2021-12-31 | -94.51 |
| 2021-12-30 | -94.51 |
| 2021-12-29 | -94.32 |
| 2021-12-28 | -94.32 |
| 2021-12-24 | -94.22 |
| 2021-12-23 | -94.41 |
| 2021-12-22 | -93.85 |
| 2021-12-21 | -93.37 |
| 2021-12-20 | -93.37 |
| 2021-12-17 | -92.71 |
| 2021-12-16 | -92.14 |
| 2021-12-15 | -95.17 |
| 2021-12-14 | -94.98 |
| 2021-12-13 | -94.89 |
| 2021-12-10 | -94.79 |
| 2021-12-09 | -94.89 |
| 2021-12-08 | -94.70 |
| 2021-12-07 | -94.70 |
| 2021-12-06 | -94.32 |
| 2021-12-03 | -94.51 |
| 2021-12-02 | -94.32 |
| 2021-12-01 | -94.32 |
| 2021-11-30 | -93.75 |
| 2021-11-29 | -93.56 |
| 2021-11-26 | -94.04 |
| 2021-11-25 | -94.22 |
| 2021-11-24 | -92.43 |
| 2021-11-23 | -92.80 |
| 2021-11-22 | -91.76 |
| 2021-11-19 | -91.86 |
| 2021-11-18 | -91.76 |
| 2021-11-17 | -91.95 |
| 2021-11-16 | -91.19 |
| 2021-11-15 | -91.57 |
| 2021-11-12 | -91.01 |
| 2021-11-11 | -92.14 |
| 2021-11-10 | -94.60 |
| 2021-11-09 | -94.22 |
| 2021-11-08 | -93.56 |
| 2021-11-05 | -92.99 |
| 2021-11-04 | -92.99 |
| 2021-11-03 | -89.30 |
| 2021-11-02 | -87.31 |
| 2021-11-01 | -77.18 |
| 2021-10-29 | -74.91 |
| 2021-10-28 | -73.49 |
| 2021-10-27 | -73.49 |
| 2021-10-26 | -71.60 |
| 2021-10-25 | -68.76 |
| 2021-10-22 | -68.76 |
| 2021-10-21 | -67.81 |
| 2021-10-20 | -67.81 |
| 2021-10-19 | -68.28 |
| 2021-10-18 | -67.81 |
| 2021-10-15 | -67.34 |
| 2021-10-12 | -68.76 |
| 2021-10-11 | -66.86 |
| 2021-10-08 | -66.86 |
| 2021-10-07 | -66.39 |
| 2021-10-06 | -67.81 |
| 2021-10-05 | -69.70 |
| 2021-10-04 | -69.23 |
| 2021-09-30 | -68.76 |
| 2021-09-29 | -69.23 |
| 2021-09-28 | -67.81 |
| 2021-09-27 | -67.81 |
| 2021-09-24 | -67.81 |
| 2021-09-23 | -67.34 |
| 2021-09-21 | -67.34 |
| 2021-09-20 | -66.86 |
| 2021-09-17 | -67.34 |
| 2021-09-16 | -67.81 |
| 2021-09-15 | -67.81 |
| 2021-09-14 | -66.86 |
| 2021-09-13 | -65.91 |
| 2021-09-10 | -65.91 |
| 2021-09-09 | -65.91 |
| 2021-09-08 | -65.91 |
| 2021-09-07 | -66.86 |
| 2021-09-06 | -66.86 |
| 2021-09-03 | -66.39 |
| 2021-09-02 | -66.86 |
| 2021-09-01 | -65.91 |
| 2021-08-31 | -65.91 |
| 2021-08-30 | -65.91 |
| 2021-08-27 | -65.91 |
| 2021-08-26 | -65.91 |
| 2021-08-25 | -65.91 |
| 2021-08-24 | -66.86 |
| 2021-08-23 | -65.91 |
| 2021-08-20 | -67.81 |
| 2021-08-19 | -64.49 |
| 2021-08-18 | -64.49 |
| 2021-08-17 | -64.49 |
| 2021-08-16 | -64.49 |
| 2021-08-13 | -63.07 |
| 2021-08-12 | -63.55 |
| 2021-08-11 | -63.55 |
| 2021-08-10 | -63.55 |
| 2021-08-09 | -64.49 |
| 2021-08-06 | -63.55 |
| 2021-08-05 | -63.55 |
| 2021-08-04 | -63.55 |
| 2021-08-03 | -63.07 |
| 2021-08-02 | -62.13 |
| 2021-07-30 | -63.07 |
| 2021-07-29 | -64.02 |
| 2021-07-28 | -64.02 |
| 2021-07-27 | -64.49 |
| 2021-07-26 | -63.07 |
| 2021-07-23 | -63.07 |
| 2021-07-22 | -62.13 |
| 2021-07-21 | -63.55 |
| 2021-07-20 | -62.13 |
| 2021-07-19 | -62.60 |
| 2021-07-16 | -59.29 |
| 2021-07-15 | -61.18 |
| 2021-07-14 | -60.23 |
| 2021-07-13 | -59.76 |
| 2021-07-12 | -59.29 |
| 2021-07-09 | -59.29 |
| 2021-07-08 | -59.29 |
| 2021-07-07 | -58.34 |
| 2021-07-06 | -59.29 |
| 2021-07-05 | -58.81 |
| 2021-07-02 | -59.29 |
| 2021-06-30 | -57.39 |
| 2021-06-29 | -56.92 |
| 2021-06-28 | -56.92 |
| 2021-06-25 | -56.92 |
| 2021-06-24 | -55.97 |
| 2021-06-23 | -56.45 |
| 2021-06-22 | -57.87 |
| 2021-06-21 | -58.34 |
| 2021-06-18 | -58.34 |
| 2021-06-17 | -58.34 |
| 2021-06-16 | -58.34 |
| 2021-06-15 | -58.34 |
| 2021-06-11 | -58.34 |
| 2021-06-10 | -56.92 |
| 2021-06-09 | -58.81 |
| 2021-06-08 | -58.81 |
| 2021-06-07 | -57.39 |
| 2021-06-04 | -58.34 |
| 2021-06-03 | -58.34 |
| 2021-06-02 | -59.76 |
| 2021-06-01 | -58.81 |
| 2021-05-31 | -58.34 |
| 2021-05-28 | -58.34 |
| 2021-05-27 | -58.34 |
| 2021-05-26 | -58.81 |
| 2021-05-25 | -58.34 |
| 2021-05-24 | -57.87 |
| 2021-05-21 | -56.45 |
| 2021-05-20 | -55.50 |
| 2021-05-18 | -55.03 |
| 2021-05-17 | -54.55 |
| 2021-05-14 | -55.03 |
| 2021-05-13 | -53.13 |
| 2021-05-12 | -51.71 |
| 2021-05-11 | -52.66 |
| 2021-05-10 | -50.77 |
| 2021-05-07 | -48.87 |
| 2021-05-06 | -48.87 |
| 2021-05-05 | -48.87 |
| 2021-05-04 | -48.87 |
| 2021-05-03 | -47.93 |
| 2021-04-30 | -46.98 |
| 2021-04-29 | -46.98 |
| 2021-04-28 | -48.87 |
| 2021-04-27 | -46.98 |
| 2021-04-26 | -45.09 |
| 2021-04-23 | -45.09 |
| 2021-04-22 | -45.09 |
| 2021-04-21 | -46.98 |
| 2021-04-20 | -46.03 |
| 2021-04-19 | -46.03 |
| 2021-04-16 | -46.03 |
| 2021-04-15 | -45.09 |
| 2021-04-14 | -46.03 |
| 2021-04-13 | -44.14 |
| 2021-04-12 | -43.19 |
| 2021-04-09 | -43.19 |
| 2021-04-08 | -41.30 |
| 2021-04-07 | -42.24 |
| 2021-04-01 | -41.30 |
| 2021-03-31 | -41.30 |
| 2021-03-30 | -41.30 |
| 2021-03-29 | -40.35 |
| 2021-03-26 | -38.46 |
| 2021-03-25 | -38.46 |
| 2021-03-24 | -37.51 |
| 2021-03-23 | -37.51 |
| 2021-03-22 | -37.51 |
| 2021-03-19 | -37.51 |
| 2021-03-18 | -38.46 |
| 2021-03-17 | -39.40 |
| 2021-03-16 | -38.46 |
| 2021-03-15 | -37.51 |
| 2021-03-12 | -38.46 |
| 2021-03-11 | -36.56 |
| 2021-03-10 | -37.51 |
| 2021-03-09 | -37.51 |
| 2021-03-08 | -37.51 |
| 2021-03-05 | -37.51 |
| 2021-03-04 | -37.51 |
| 2021-03-03 | -37.51 |
| 2021-03-02 | -36.56 |
| 2021-03-01 | -36.56 |
| 2021-02-26 | -37.51 |
| 2021-02-25 | -34.67 |
| 2021-02-24 | -34.67 |
| 2021-02-23 | -33.72 |
| 2021-02-22 | -33.72 |
| 2021-02-19 | -32.78 |
| 2021-02-18 | -33.72 |
| 2021-02-17 | -33.72 |
| 2021-02-16 | -33.72 |
| 2021-02-11 | -35.62 |
| 2021-02-10 | -35.62 |
| 2021-02-09 | -35.62 |
| 2021-02-08 | -36.56 |
| 2021-02-05 | -36.56 |
| 2021-02-04 | -36.56 |
| 2021-02-03 | -36.56 |
| 2021-02-02 | -36.56 |
| 2021-02-01 | -37.51 |
| 2021-01-29 | -36.56 |
| 2021-01-28 | -34.67 |
| 2021-01-27 | -34.67 |
| 2021-01-26 | -35.62 |
| 2021-01-25 | -33.72 |
| 2021-01-22 | -33.72 |
| 2021-01-21 | -33.72 |
| 2021-01-20 | -34.67 |
| 2021-01-19 | -34.67 |
| 2021-01-18 | -34.67 |
| 2021-01-15 | -34.67 |
| 2021-01-14 | -35.62 |
| 2021-01-13 | -34.67 |
| 2021-01-12 | -34.67 |
| 2021-01-11 | -34.67 |
| 2021-01-08 | -34.67 |
| 2021-01-07 | -33.72 |
| 2021-01-06 | -33.72 |
| 2021-01-05 | -33.72 |
| 2021-01-04 | -34.67 |
| 2020-12-31 | -33.72 |
| 2020-12-30 | -33.72 |
| 2020-12-29 | -34.67 |
| 2020-12-28 | -32.78 |
| 2020-12-24 | -33.72 |
| 2020-12-23 | -33.72 |
| 2020-12-22 | -33.72 |
| 2020-12-21 | -33.72 |
| 2020-12-18 | -32.78 |
| 2020-12-17 | -33.72 |
| 2020-12-16 | -32.78 |
| 2020-12-15 | -33.72 |
| 2020-12-14 | -36.56 |
| 2020-12-11 | -37.51 |
| 2020-12-10 | -38.46 |
| 2020-12-09 | -38.46 |
| 2020-12-08 | -37.51 |
| 2020-12-07 | -36.56 |
| 2020-12-04 | -36.56 |
| 2020-12-03 | -36.56 |
| 2020-12-02 | -34.67 |
| 2020-12-01 | -31.83 |
| 2020-11-30 | -29.94 |
| 2020-11-27 | -31.83 |
| 2020-11-26 | -31.83 |
| 2020-11-25 | -30.88 |
| 2020-11-24 | -29.94 |
| 2020-11-23 | -29.94 |
| 2020-11-20 | -31.83 |
| 2020-11-19 | -29.94 |
| 2020-11-18 | -28.04 |
| 2020-11-17 | -28.04 |
| 2020-11-16 | -27.10 |
| 2020-11-13 | -28.04 |
| 2020-11-12 | -28.99 |
| 2020-11-11 | -32.78 |
| 2020-11-10 | -33.72 |
| 2020-11-09 | -35.62 |
| 2020-11-06 | -35.62 |
| 2020-11-05 | -34.67 |
| 2020-11-04 | -34.67 |
| 2020-11-03 | -34.67 |
| 2020-11-02 | -34.67 |
| 2020-10-30 | -34.67 |
| 2020-10-29 | -34.67 |
| 2020-10-28 | -34.67 |
| 2020-10-27 | -34.67 |
| 2020-10-23 | -34.67 |
| 2020-10-22 | -34.67 |
| 2020-10-21 | -34.67 |
| 2020-10-20 | -34.67 |
| 2020-10-19 | -34.67 |
| 2020-10-16 | -34.67 |
| 2020-10-15 | -34.67 |
| 2020-10-14 | -34.67 |
| 2020-10-12 | -33.72 |
| 2020-10-09 | -33.72 |
| 2020-10-08 | -33.72 |
| 2020-10-07 | -34.67 |
| 2020-10-06 | -34.67 |
| 2020-10-05 | -34.67 |
| 2020-09-30 | -34.67 |
| 2020-09-29 | -33.72 |
| 2020-09-28 | -34.67 |
| 2020-09-25 | -33.72 |
| 2020-09-24 | -34.67 |
| 2020-09-23 | -33.72 |
| 2020-09-22 | -33.72 |
| 2020-09-21 | -33.72 |
| 2020-09-18 | -33.72 |
| 2020-09-17 | -33.72 |
| 2020-09-16 | -33.72 |
| 2020-09-15 | -33.72 |
| 2020-09-14 | -33.72 |
| 2020-09-11 | -33.72 |
| 2020-09-10 | -33.72 |
| 2020-09-09 | -33.72 |
| 2020-09-08 | -33.72 |
| 2020-09-07 | -33.72 |
| 2020-09-04 | -33.72 |
| 2020-09-03 | -32.78 |
| 2020-09-02 | -33.72 |
| 2020-09-01 | -33.72 |
| 2020-08-31 | -33.72 |
| 2020-08-28 | -32.78 |
| 2020-08-27 | -33.72 |
| 2020-08-26 | -33.72 |
| 2020-08-25 | -32.78 |
| 2020-08-24 | -32.78 |
| 2020-08-21 | -33.72 |
| 2020-08-20 | -33.72 |
| 2020-08-19 | -33.72 |
| 2020-08-18 | -32.78 |
| 2020-08-17 | -30.88 |
| 2020-08-14 | -30.88 |
| 2020-08-13 | -30.88 |
| 2020-08-12 | -29.94 |
| 2020-08-11 | -30.88 |
| 2020-08-10 | -31.83 |
| 2020-08-07 | -31.83 |
| 2020-08-06 | -29.94 |
| 2020-08-05 | -28.99 |
| 2020-08-04 | -33.72 |
| 2020-08-03 | -33.72 |
| 2020-07-31 | -32.78 |
| 2020-07-30 | -34.67 |
| 2020-07-29 | -32.78 |
| 2020-07-28 | -34.67 |
| 2020-07-27 | -33.72 |
| 2020-07-24 | -32.78 |
| 2020-07-23 | -31.83 |
| 2020-07-22 | -30.88 |
| 2020-07-21 | -29.94 |
| 2020-07-20 | -30.88 |
| 2020-07-17 | -30.88 |
| 2020-07-16 | -28.99 |
| 2020-07-15 | -28.99 |
| 2020-07-14 | -28.99 |
| 2020-07-13 | -29.94 |
| 2020-07-10 | -29.94 |
| 2020-07-09 | -28.04 |
| 2020-07-08 | -28.04 |
| 2020-07-07 | -27.10 |
| 2020-07-06 | -28.04 |
| 2020-07-03 | -28.99 |
| 2020-07-02 | -29.94 |
| 2020-06-30 | -30.88 |
| 2020-06-29 | -29.94 |
| 2020-06-26 | -30.88 |
| 2020-06-24 | -28.99 |
| 2020-06-23 | -29.94 |
| 2020-06-22 | -29.94 |
| 2020-06-19 | -29.94 |
| 2020-06-18 | -28.99 |
| 2020-06-17 | -29.94 |
| 2020-06-16 | -32.78 |
| 2020-06-15 | -32.78 |
| 2020-06-12 | -31.83 |
| 2020-06-11 | -29.94 |
| 2020-06-10 | -29.94 |
| 2020-06-09 | -28.04 |
| 2020-06-08 | -31.83 |
| 2020-06-05 | -31.83 |
| 2020-06-04 | -30.88 |
| 2020-06-03 | -29.94 |
| 2020-06-02 | -29.94 |
| 2020-06-01 | -30.88 |
| 2020-05-29 | -32.78 |
| 2020-05-28 | -27.10 |
| 2020-05-27 | -26.15 |
| 2020-05-26 | -28.04 |
| 2020-05-25 | -27.10 |
| 2020-05-22 | -26.15 |
| 2020-05-21 | -25.20 |
| 2020-05-20 | -27.10 |
| 2020-05-19 | -28.99 |
| 2020-05-18 | -31.83 |
| 2020-05-15 | -21.41 |
| 2020-05-14 | -14.79 |
| 2020-05-13 | -12.89 |
| 2020-05-12 | -8.16 |
| 2020-05-11 | -9.11 |
| 2020-05-08 | -8.16 |
| 2020-05-07 | -4.37 |
| 2020-05-06 | -6.27 |
| 2020-05-05 | -7.21 |
| 2020-05-04 | -5.32 |
| 2020-04-29 | 2.26 |
| 2020-04-28 | 2.26 |
| 2020-04-27 | 2.26 |
| 2020-04-24 | 4.15 |
| 2020-04-23 | 4.15 |
| 2020-04-22 | 6.04 |
| 2020-04-21 | 6.04 |
| 2020-04-20 | 8.88 |
| 2020-04-17 | 10.78 |
| 2020-04-16 | 11.72 |
| 2020-04-15 | 9.83 |
| 2020-04-14 | 10.78 |
| 2020-04-09 | 14.56 |
| 2020-04-08 | 10.78 |
| 2020-04-07 | 10.78 |
| 2020-04-06 | 11.72 |
| 2020-04-03 | 10.78 |
| 2020-04-02 | 10.78 |
| 2020-04-01 | 8.88 |
| 2020-03-31 | 8.88 |
| 2020-03-30 | 2.26 |
| 2020-03-27 | 2.26 |
| 2020-03-26 | 0.36 |
| 2020-03-25 | 4.15 |
| 2020-03-24 | 2.26 |
| 2020-03-23 | 2.26 |
| 2020-03-20 | -1.53 |
| 2020-03-19 | 11.72 |
| 2020-03-18 | 11.72 |
| 2020-03-17 | 14.56 |
| 2020-03-16 | 13.62 |
| 2020-03-13 | 8.88 |
| 2020-03-12 | 9.83 |
| 2020-03-11 | 17.40 |
| 2020-03-10 | 15.51 |
| 2020-03-09 | 17.40 |
| 2020-03-06 | 26.87 |
| 2020-03-05 | 37.29 |
| 2020-03-04 | 17.40 |
| 2020-03-03 | 10.78 |
| 2020-03-02 | 6.99 |
| 2020-02-28 | 7.94 |
| 2020-02-27 | 6.04 |
| 2020-02-26 | 12.67 |
| 2020-02-25 | 12.67 |
| 2020-02-24 | 11.72 |
| 2020-02-21 | 12.67 |
| 2020-02-20 | 12.67 |
| 2020-02-19 | 12.67 |
| 2020-02-18 | 9.83 |
| 2020-02-17 | 7.94 |
| 2020-02-14 | 6.04 |
| 2020-02-13 | 6.04 |
| 2020-02-12 | 6.04 |
| 2020-02-11 | 6.99 |
| 2020-02-10 | 7.94 |
| 2020-02-07 | 7.94 |
| 2020-02-06 | 7.94 |
| 2020-02-05 | 8.88 |
| 2020-02-04 | 6.04 |
| 2020-02-03 | 5.10 |
| 2020-01-31 | 4.15 |
| 2020-01-30 | 6.04 |
| 2020-01-29 | 6.99 |
| 2020-01-24 | 7.94 |
| 2020-01-23 | 6.99 |
| 2020-01-22 | 6.99 |
| 2020-01-21 | 5.10 |
| 2020-01-20 | 6.04 |
| 2020-01-17 | 7.94 |
| 2020-01-16 | 7.94 |
| 2020-01-15 | 8.88 |
| 2020-01-14 | 7.94 |
| 2020-01-13 | 10.78 |
| 2020-01-10 | 11.72 |
| 2020-01-09 | 12.67 |
| 2020-01-08 | 11.72 |
| 2020-01-07 | 13.62 |
| 2020-01-06 | 13.62 |
| 2020-01-03 | 9.83 |
| 2020-01-02 | 9.83 |
| 2019-12-31 | 11.72 |
| 2019-12-30 | 10.78 |
| 2019-12-27 | 11.72 |
| 2019-12-24 | 13.62 |
| 2019-12-23 | 6.99 |
| 2019-12-20 | 6.99 |
| 2019-12-19 | 7.94 |
| 2019-12-18 | 7.94 |
| 2019-12-17 | 6.99 |
| 2019-12-16 | 6.04 |
| 2019-12-13 | 6.04 |
| 2019-12-12 | 5.10 |
| 2019-12-11 | 4.15 |
| 2019-12-10 | 6.99 |
| 2019-12-09 | 6.99 |
| 2019-12-06 | 6.04 |
| 2019-12-05 | 6.99 |
| 2019-12-04 | 6.99 |
| 2019-12-03 | 6.99 |
| 2019-12-02 | 8.88 |
| 2019-11-29 | 6.99 |
| 2019-11-28 | 8.88 |
| 2019-11-27 | 7.94 |
| 2019-11-26 | 8.88 |
| 2019-11-25 | 9.83 |
| 2019-11-22 | 9.83 |
| 2019-11-21 | 11.72 |
| 2019-11-20 | 11.72 |
| 2019-11-19 | 16.46 |
| 2019-11-18 | 13.62 |
| 2019-11-15 | 6.99 |
| 2019-11-14 | 8.88 |
| 2019-11-13 | 6.99 |
| 2019-11-12 | 8.88 |
| 2019-11-11 | 16.46 |
| 2019-11-08 | 18.35 |
| 2019-11-07 | 17.40 |
| 2019-11-06 | 17.40 |
| 2019-11-05 | 18.35 |
| 2019-11-04 | 20.24 |
| 2019-11-01 | 19.30 |
| 2019-10-31 | 20.24 |
| 2019-10-30 | 21.19 |
| 2019-10-29 | 22.14 |
| 2019-10-28 | 22.14 |
| 2019-10-25 | 22.14 |
| 2019-10-24 | 23.08 |
| 2019-10-23 | 23.08 |
| 2019-10-22 | 23.08 |
| 2019-10-21 | 25.93 |
| 2019-10-18 | 27.82 |
| 2019-10-17 | 32.55 |
| 2019-10-16 | 29.71 |
| 2019-10-15 | 33.50 |
| 2019-10-14 | 34.45 |
| 2019-10-11 | 34.45 |
| 2019-10-10 | 35.39 |
| 2019-10-09 | 38.23 |
| 2019-10-08 | 39.18 |
| 2019-10-04 | 39.18 |
| 2019-10-03 | 39.18 |
| 2019-10-02 | 40.13 |
| 2019-09-30 | 40.13 |
| 2019-09-27 | 40.13 |
| 2019-09-26 | 39.18 |
| 2019-09-25 | 41.07 |
| 2019-09-24 | 39.18 |
| 2019-09-23 | 42.97 |
| 2019-09-20 | 43.91 |
| 2019-09-19 | 43.91 |
| 2019-09-18 | 43.91 |
| 2019-09-17 | 45.81 |
| 2019-09-16 | 45.81 |
| 2019-09-13 | 43.91 |
| 2019-09-12 | 43.91 |
| 2019-09-11 | 45.81 |
| 2019-09-10 | 43.91 |
| 2019-09-09 | 47.70 |
| 2019-09-06 | 51.49 |
| 2019-09-05 | 44.86 |
| 2019-09-04 | 48.65 |
| 2019-09-03 | 49.60 |
| 2019-09-02 | 51.49 |
| 2019-08-30 | 53.38 |
| 2019-08-29 | 53.38 |
| 2019-08-28 | 55.28 |
| 2019-08-27 | 54.33 |
| 2019-08-26 | 55.28 |
| 2019-08-23 | 55.28 |
| 2019-08-22 | 56.22 |
| 2019-08-21 | 57.17 |
| 2019-08-20 | 57.17 |
| 2019-08-19 | 57.17 |
| 2019-08-16 | 55.28 |
| 2019-08-15 | 55.28 |
| 2019-08-14 | 59.06 |
| 2019-08-13 | 56.22 |
| 2019-08-12 | 59.06 |
| 2019-08-09 | 59.06 |
| 2019-08-08 | 55.28 |
| 2019-08-07 | 58.12 |
| 2019-08-06 | 59.06 |
| 2019-08-05 | 59.06 |
| 2019-08-02 | 58.12 |
| 2019-08-01 | 58.12 |
| 2019-07-31 | 57.17 |
| 2019-07-30 | 57.17 |
| 2019-07-29 | 57.17 |
| 2019-07-26 | 57.17 |
| 2019-07-25 | 58.12 |
| 2019-07-24 | 58.12 |
| 2019-07-23 | 58.12 |
| 2019-07-22 | 59.06 |
| 2019-07-19 | 60.01 |
| 2019-07-18 | 60.01 |
| 2019-07-17 | 57.17 |
| 2019-07-16 | 60.01 |
| 2019-07-15 | 63.80 |
| 2019-07-12 | 62.85 |
| 2019-07-11 | 61.90 |
| 2019-07-10 | 61.90 |
| 2019-07-09 | 62.85 |
| 2019-07-08 | 62.85 |
| 2019-07-05 | 65.69 |
| 2019-07-04 | 65.69 |
| 2019-07-03 | 65.69 |
| 2019-07-02 | 68.53 |
| 2019-06-28 | 67.58 |
| 2019-06-27 | 67.58 |
| 2019-06-26 | 61.90 |
| 2019-06-25 | 63.80 |
| 2019-06-24 | 65.69 |
| 2019-06-21 | 66.64 |
| 2019-06-20 | 65.69 |
| 2019-06-19 | 69.48 |
| 2019-06-18 | 66.64 |
| 2019-06-17 | 66.64 |
| 2019-06-14 | 65.69 |
| 2019-06-13 | 68.53 |
| 2019-06-12 | 70.43 |
| 2019-06-11 | 75.16 |
| 2019-06-10 | 76.11 |
| 2019-06-06 | 76.11 |
| 2019-06-05 | 75.16 |
| 2019-06-04 | 77.05 |
| 2019-06-03 | 74.21 |
| 2019-05-31 | 77.05 |
| 2019-05-30 | 78.95 |
| 2019-05-29 | 79.89 |
| 2019-05-28 | 80.84 |
| 2019-05-27 | 86.52 |
| 2019-05-24 | 84.63 |
| 2019-05-23 | 83.68 |
| 2019-05-22 | 88.41 |
| 2019-05-21 | 88.41 |
| 2019-05-20 | 88.41 |
| 2019-05-17 | 91.26 |
| 2019-05-16 | 90.31 |
| 2019-05-15 | 88.41 |
| 2019-05-14 | 88.41 |
| 2019-05-10 | 90.31 |
| 2019-05-09 | 92.20 |
| 2019-05-08 | 95.99 |
| 2019-05-07 | 96.94 |
| 2019-05-06 | 97.88 |
| 2019-05-03 | 99.78 |
| 2019-05-02 | 100.72 |
| 2019-04-30 | 104.51 |
| 2019-04-29 | 98.83 |
| 2019-04-26 | 102.62 |
| 2019-04-25 | 96.94 |
| 2019-04-24 | 103.56 |
| 2019-04-23 | 103.56 |
| 2019-04-18 | 104.51 |
| 2019-04-17 | 106.40 |
| 2019-04-16 | 109.24 |
| 2019-04-15 | 107.35 |
| 2019-04-12 | 108.30 |
| 2019-04-11 | 108.30 |
| 2019-04-10 | 108.30 |
| 2019-04-09 | 113.03 |
| 2019-04-08 | 110.19 |
| 2019-04-04 | 113.03 |
| 2019-04-03 | 112.08 |
| 2019-04-02 | 114.93 |
| 2019-04-01 | 112.08 |
| 2019-03-29 | 112.08 |
| 2019-03-28 | 115.87 |
| 2019-03-27 | 116.82 |
| 2019-03-26 | 118.71 |
| 2019-03-25 | 119.66 |
| 2019-03-22 | 119.66 |
| 2019-03-21 | 119.66 |
| 2019-03-20 | 118.71 |
| 2019-03-19 | 122.50 |
| 2019-03-18 | 125.34 |
| 2019-03-15 | 132.91 |
| 2019-03-14 | 118.71 |
| 2019-03-13 | 118.71 |
| 2019-03-12 | 116.82 |
| 2019-03-11 | 121.55 |
| 2019-03-08 | 121.55 |
| 2019-03-07 | 121.55 |
| 2019-03-06 | 121.55 |
| 2019-03-05 | 125.34 |
| 2019-03-04 | 126.29 |
| 2019-03-01 | 129.13 |
| 2019-02-28 | 131.02 |
| 2019-02-27 | 138.60 |
| 2019-02-26 | 136.70 |
| 2019-02-25 | 136.70 |
| 2019-02-22 | 136.70 |
| 2019-02-21 | 144.28 |
| 2019-02-20 | 142.38 |
| 2019-02-19 | 135.76 |
| 2019-02-18 | 133.86 |
| 2019-02-15 | 135.76 |
| 2019-02-14 | 138.60 |
| 2019-02-13 | 139.54 |
| 2019-02-12 | 141.44 |
| 2019-02-11 | 144.28 |
| 2019-02-08 | 141.44 |
| 2019-02-04 | 140.49 |
| 2019-02-01 | 140.49 |
| 2019-01-31 | 139.54 |
| 2019-01-30 | 137.65 |
| 2019-01-29 | 135.76 |
| 2019-01-28 | 137.65 |
| 2019-01-25 | 137.65 |
| 2019-01-24 | 143.33 |
| 2019-01-23 | 140.49 |
| 2019-01-22 | 142.38 |
| 2019-01-21 | 145.22 |
| 2019-01-18 | 142.38 |
| 2019-01-17 | 143.33 |
| 2019-01-16 | 142.38 |
| 2019-01-15 | 144.28 |
| 2019-01-14 | 143.33 |
| 2019-01-11 | 150.90 |
| 2019-01-10 | 151.85 |
| 2019-01-09 | 149.01 |
| 2019-01-08 | 146.17 |
| 2019-01-07 | 148.06 |
| 2019-01-04 | 141.44 |
| 2019-01-03 | 142.38 |
| 2019-01-02 | 141.44 |
| 2018-12-31 | 142.38 |
| 2018-12-28 | 143.33 |
| 2018-12-27 | 140.49 |
| 2018-12-24 | 149.96 |
| 2018-12-21 | 156.58 |
| 2018-12-20 | 157.53 |
| 2018-12-19 | 157.53 |
| 2018-12-18 | 159.43 |
| 2018-12-17 | 150.90 |
| 2018-12-14 | 147.12 |
| 2018-12-13 | 143.33 |
| 2018-12-12 | 136.70 |
| 2018-12-11 | 136.70 |
| 2018-12-10 | 148.06 |
| 2018-12-07 | 161.32 |
| 2018-12-06 | 161.32 |
| 2018-12-05 | 163.21 |
| 2018-12-04 | 161.32 |
| 2018-12-03 | 170.79 |
| 2018-11-30 | 173.63 |
| 2018-11-29 | 174.57 |
| 2018-11-28 | 176.47 |
| 2018-11-27 | 179.31 |
| 2018-11-26 | 179.31 |
| 2018-11-23 | 179.31 |
| 2018-11-22 | 179.31 |
| 2018-11-21 | 180.26 |
| 2018-11-20 | 179.31 |
| 2018-11-19 | 179.31 |
| 2018-11-16 | 180.26 |
| 2018-11-15 | 178.36 |
| 2018-11-14 | 178.36 |
| 2018-11-13 | 178.36 |
| 2018-11-12 | 177.41 |
| 2018-11-09 | 174.57 |
| 2018-11-08 | 173.63 |
| 2018-11-07 | 173.63 |
| 2018-11-06 | 165.11 |
| 2018-11-05 | 165.11 |
| 2018-11-02 | 169.84 |
| 2018-11-01 | 168.89 |
| 2018-10-31 | 168.89 |
| 2018-10-30 | 165.11 |
| 2018-10-29 | 167.95 |
| 2018-10-26 | 167.00 |
| 2018-10-25 | 165.11 |
| 2018-10-24 | 163.21 |
| 2018-10-23 | 161.32 |
| 2018-10-22 | 156.58 |
| 2018-10-19 | 152.80 |
| 2018-10-18 | 151.85 |
| 2018-10-16 | 149.01 |
| 2018-10-15 | 146.17 |
| 2018-10-12 | 142.38 |
| 2018-10-11 | 140.49 |
| 2018-10-10 | 145.22 |
| 2018-10-09 | 144.28 |
| 2018-10-08 | 142.38 |
| 2018-10-05 | 139.54 |
| 2018-10-04 | 137.65 |
| 2018-10-03 | 135.76 |
| 2018-10-02 | 131.97 |
| 2018-09-28 | 130.07 |
| 2018-09-27 | 127.23 |
| 2018-09-26 | 126.29 |
| 2018-09-24 | 122.50 |
| 2018-09-21 | 121.55 |
| 2018-09-20 | 118.71 |
| 2018-09-19 | 117.77 |
| 2018-09-18 | 117.77 |
| 2018-09-17 | 117.77 |
| 2018-09-14 | 117.77 |
| 2018-09-13 | 112.08 |
| 2018-09-12 | 109.24 |
| 2018-09-11 | 107.35 |
| 2018-09-10 | 105.46 |
| 2018-09-07 | 104.51 |
| 2018-09-06 | 103.56 |
| 2018-09-05 | 102.62 |
| 2018-09-04 | 101.67 |
| 2018-09-03 | 99.78 |
| 2018-08-31 | 97.88 |
| 2018-08-30 | 96.94 |
| 2018-08-29 | 95.99 |
| 2018-08-28 | 88.41 |
| 2018-08-27 | 81.79 |
| 2018-08-24 | 79.89 |
| 2018-08-23 | 78.00 |
| 2018-08-22 | 83.68 |
| 2018-08-21 | 86.52 |
| 2018-08-20 | 85.57 |
| 2018-08-17 | 85.57 |
| 2018-08-16 | 85.57 |
| 2018-08-15 | 87.47 |
| 2018-08-14 | 89.36 |
| 2018-08-13 | 89.36 |
| 2018-08-10 | 89.36 |
| 2018-08-09 | 89.36 |
| 2018-08-08 | 86.52 |
| 2018-08-07 | 89.36 |
| 2018-08-06 | 89.36 |
| 2018-08-03 | 88.41 |
| 2018-08-02 | 87.47 |
| 2018-08-01 | 85.57 |
| 2018-07-31 | 83.68 |
| 2018-07-30 | 82.73 |
| 2018-07-27 | 80.84 |
| 2018-07-26 | 80.84 |
| 2018-07-25 | 75.16 |
| 2018-07-24 | 73.27 |
| 2018-07-23 | 72.32 |
| 2018-07-20 | 71.37 |
| 2018-07-19 | 70.43 |
| 2018-07-18 | 70.43 |
| 2018-07-17 | 70.43 |
| 2018-07-16 | 70.43 |
| 2018-07-13 | 68.53 |
| 2018-07-12 | 67.58 |
| 2018-07-11 | 67.58 |
| 2018-07-10 | 66.64 |
| 2018-07-09 | 59.06 |
| 2018-07-06 | 50.54 |
| 2018-07-05 | 56.22 |
| 2018-07-04 | 53.38 |
| 2018-07-03 | 53.38 |
| 2018-06-29 | 51.49 |
| 2018-06-28 | 50.54 |
| 2018-06-27 | 50.54 |
| 2018-06-26 | 49.60 |
| 2018-06-25 | 43.91 |
| 2018-06-22 | 37.29 |
| 2018-06-21 | 38.23 |
| 2018-06-20 | 38.23 |
| 2018-06-19 | 37.29 |
| 2018-06-15 | 42.97 |
| 2018-06-14 | 50.54 |
| 2018-06-13 | 49.60 |
| 2018-06-12 | 51.49 |
| 2018-06-11 | 50.54 |
| 2018-06-08 | 49.60 |
| 2018-06-07 | 52.44 |
| 2018-06-06 | 51.49 |
| 2018-06-05 | 50.54 |
| 2018-06-04 | 53.38 |
| 2018-06-01 | 60.96 |
| 2018-05-31 | 57.17 |
| 2018-05-30 | 62.85 |
| 2018-05-29 | 63.80 |
| 2018-05-28 | 63.80 |
| 2018-05-25 | 65.69 |
| 2018-05-24 | 62.85 |
| 2018-05-23 | 63.80 |
| 2018-05-21 | 65.69 |
| 2018-05-18 | 69.48 |
| 2018-05-17 | 66.64 |
| 2018-05-16 | 65.69 |
| 2018-05-15 | 66.64 |
| 2018-05-14 | 67.58 |
| 2018-05-11 | 68.53 |
| 2018-05-10 | 68.53 |
| 2018-05-09 | 64.74 |
| 2018-05-08 | 67.58 |
| 2018-05-07 | 67.58 |
| 2018-05-04 | 66.64 |
| 2018-05-03 | 69.48 |
| 2018-05-02 | 70.43 |
| 2018-04-30 | 73.27 |
| 2018-04-27 | 70.43 |
| 2018-04-26 | 70.43 |
| 2018-04-25 | 74.21 |
| 2018-04-24 | 73.27 |
| 2018-04-23 | 72.32 |
| 2018-04-20 | 77.05 |
| 2018-04-19 | 73.27 |
| 2018-04-18 | 70.43 |
| 2018-04-17 | 69.48 |
| 2018-04-16 | 70.43 |
| 2018-04-13 | 71.37 |
| 2018-04-12 | 74.21 |
| 2018-04-11 | 72.32 |
| 2018-04-10 | 73.27 |
| 2018-04-09 | 67.58 |
| 2018-04-06 | 70.43 |
| 2018-04-04 | 67.58 |
| 2018-04-03 | 67.58 |
| 2018-03-29 | 69.48 |
| 2018-03-28 | 71.37 |
| 2018-03-27 | 69.48 |
| 2018-03-26 | 73.27 |
| 2018-03-23 | 74.21 |
| 2018-03-22 | 78.95 |
| 2018-03-21 | 87.47 |
| 2018-03-20 | 87.47 |
| 2018-03-19 | 87.47 |
| 2018-03-16 | 84.63 |
| 2018-03-15 | 80.84 |
| 2018-03-14 | 80.84 |
| 2018-03-13 | 81.79 |
| 2018-03-12 | 80.84 |
| 2018-03-09 | 79.89 |
| 2018-03-08 | 78.95 |
| 2018-03-07 | 78.95 |
| 2018-03-06 | 78.00 |
| 2018-03-05 | 76.11 |
| 2018-03-02 | 75.16 |
| 2018-03-01 | 77.05 |
| 2018-02-28 | 74.21 |
| 2018-02-27 | 75.16 |
| 2018-02-26 | 78.00 |
| 2018-02-23 | 77.05 |
| 2018-02-22 | 77.05 |
| 2018-02-21 | 80.84 |
| 2018-02-20 | 80.84 |
| 2018-02-15 | 80.84 |
| 2018-02-14 | 79.89 |
| 2018-02-13 | 76.11 |
| 2018-02-12 | 76.11 |
| 2018-02-09 | 77.05 |
| 2018-02-08 | 78.95 |
| 2018-02-07 | 78.00 |
| 2018-02-06 | 85.57 |
| 2018-02-05 | 87.47 |
| 2018-02-02 | 87.47 |
| 2018-02-01 | 87.47 |
| 2018-01-31 | 86.52 |
| 2018-01-30 | 92.20 |
| 2018-01-29 | 92.20 |
| 2018-01-26 | 93.15 |
| 2018-01-25 | 94.10 |
| 2018-01-24 | 93.15 |
| 2018-01-23 | 89.36 |
| 2018-01-22 | 90.31 |
| 2018-01-19 | 95.99 |
| 2018-01-18 | 91.26 |
| 2018-01-17 | 95.04 |
| 2018-01-16 | 102.62 |
| 2018-01-15 | 98.83 |
| 2018-01-12 | 101.67 |
| 2018-01-11 | 102.62 |
| 2018-01-10 | 108.30 |
| 2018-01-09 | 104.51 |
| 2018-01-08 | 110.19 |
| 2018-01-05 | 102.62 |
| 2018-01-04 | 104.51 |
| 2018-01-03 | 104.51 |
| 2018-01-02 | 92.20 |
| 2017-12-29 | 94.10 |
| 2017-12-28 | 82.73 |
| 2017-12-27 | 82.73 |
| 2017-12-22 | 69.48 |
| 2017-12-21 | 70.43 |
| 2017-12-20 | 66.64 |
| 2017-12-19 | 65.69 |
| 2017-12-18 | 63.80 |
| 2017-12-15 | 65.69 |
| 2017-12-14 | 63.80 |
| 2017-12-13 | 67.58 |
| 2017-12-12 | 69.48 |
| 2017-12-11 | 69.48 |
| 2017-12-08 | 70.43 |
| 2017-12-07 | 70.43 |
| 2017-12-06 | 70.43 |
| 2017-12-05 | 72.32 |
| 2017-12-04 | 74.21 |
| 2017-12-01 | 70.43 |
| 2017-11-30 | 71.37 |
| 2017-11-29 | 74.21 |
| 2017-11-28 | 75.16 |
| 2017-11-27 | 78.00 |
| 2017-11-24 | 80.84 |
| 2017-11-23 | 79.89 |
| 2017-11-22 | 78.95 |
| 2017-11-21 | 85.57 |
| 2017-11-20 | 87.47 |
| 2017-11-17 | 88.41 |
| 2017-11-16 | 89.36 |
| 2017-11-15 | 89.36 |
| 2017-11-14 | 89.36 |
| 2017-11-13 | 85.57 |
| 2017-11-10 | 87.47 |
| 2017-11-09 | 87.47 |
| 2017-11-08 | 89.36 |
| 2017-11-07 | 89.36 |
| 2017-11-06 | 89.36 |
| 2017-11-03 | 87.47 |
| 2017-11-02 | 89.36 |
| 2017-11-01 | 86.52 |
| 2017-10-31 | 88.41 |
| 2017-10-30 | 94.10 |
| 2017-10-27 | 91.26 |
| 2017-10-26 | 92.20 |
| 2017-10-25 | 93.15 |
| 2017-10-24 | 95.04 |
| 2017-10-23 | 96.94 |
| 2017-10-20 | 96.94 |
| 2017-10-19 | 95.04 |
| 2017-10-18 | 101.67 |
| 2017-10-17 | 101.67 |
| 2017-10-16 | 102.62 |
| 2017-10-13 | 101.67 |
| 2017-10-12 | 103.56 |
| 2017-10-11 | 101.67 |
| 2017-10-10 | 102.62 |
| 2017-10-09 | 102.62 |
| 2017-10-06 | 104.51 |
| 2017-10-04 | 107.35 |
| 2017-10-03 | 104.51 |
| 2017-09-29 | 101.67 |
| 2017-09-28 | 101.67 |
| 2017-09-27 | 103.56 |
| 2017-09-26 | 101.67 |
| 2017-09-25 | 99.78 |
| 2017-09-22 | 102.62 |
| 2017-09-21 | 99.78 |
| 2017-09-20 | 92.20 |
| 2017-09-19 | 94.10 |
| 2017-09-18 | 98.83 |
| 2017-09-15 | 97.88 |
| 2017-09-14 | 89.36 |
| 2017-09-13 | 94.10 |
| 2017-09-12 | 87.47 |
| 2017-09-11 | 95.04 |
| 2017-09-08 | 94.10 |
| 2017-09-07 | 98.83 |
| 2017-09-06 | 97.88 |
| 2017-09-05 | 99.78 |
| 2017-09-04 | 98.83 |
| 2017-09-01 | 97.88 |
| 2017-08-31 | 96.94 |
| 2017-08-30 | 97.88 |
| 2017-08-29 | 99.78 |
| 2017-08-28 | 97.88 |
| 2017-08-25 | 101.67 |
| 2017-08-24 | 104.51 |
| 2017-08-22 | 107.35 |
| 2017-08-21 | 108.30 |
| 2017-08-18 | 108.30 |
| 2017-08-17 | 108.30 |
| 2017-08-16 | 109.24 |
| 2017-08-15 | 107.35 |
| 2017-08-14 | 113.03 |
| 2017-08-11 | 113.98 |
| 2017-08-10 | 113.98 |
| 2017-08-09 | 114.93 |
| 2017-08-08 | 114.93 |
| 2017-08-07 | 115.87 |
| 2017-08-04 | 117.77 |
| 2017-08-03 | 116.82 |
| 2017-08-02 | 116.82 |
| 2017-08-01 | 116.82 |
| 2017-07-31 | 118.71 |
| 2017-07-28 | 118.71 |
| 2017-07-27 | 119.66 |
| 2017-07-26 | 118.71 |
| 2017-07-25 | 117.77 |
| 2017-07-24 | 119.66 |
| 2017-07-21 | 120.61 |
| 2017-07-20 | 120.61 |
| 2017-07-19 | 121.55 |
| 2017-07-18 | 120.61 |
| 2017-07-17 | 124.39 |
| 2017-07-14 | 123.45 |
| 2017-07-13 | 123.45 |
| 2017-07-12 | 127.23 |
| 2017-07-11 | 127.23 |
| 2017-07-10 | 126.29 |
| 2017-07-07 | 125.34 |
| 2017-07-06 | 128.18 |
| 2017-07-05 | 127.23 |
| 2017-07-04 | 126.29 |
| 2017-07-03 | 127.23 |
| 2017-06-30 | 126.29 |
| 2017-06-29 | 130.07 |
| 2017-06-28 | 129.13 |
| 2017-06-27 | 134.81 |
| 2017-06-26 | 137.65 |
| 2017-06-23 | 143.33 |
| 2017-06-22 | 133.86 |
| 2017-06-21 | 129.13 |
| 2017-06-20 | 133.86 |
| 2017-06-19 | 132.91 |
| 2017-06-16 | 127.23 |
| 2017-06-15 | 128.18 |
| 2017-06-14 | 131.97 |
| 2017-06-13 | 127.23 |
| 2017-06-12 | 127.23 |
| 2017-06-09 | 126.29 |
| 2017-06-08 | 126.29 |
| 2017-06-07 | 127.23 |
| 2017-06-06 | 129.13 |
| 2017-06-05 | 133.86 |
| 2017-06-02 | 130.07 |
| 2017-06-01 | 136.70 |
| 2017-05-31 | 127.23 |
| 2017-05-29 | 131.02 |
| 2017-05-26 | 130.07 |
| 2017-05-25 | 130.07 |
| 2017-05-24 | 130.07 |
| 2017-05-23 | 127.23 |
| 2017-05-22 | 133.86 |
| 2017-05-19 | 132.91 |
| 2017-05-18 | 128.18 |
| 2017-05-17 | 137.65 |
| 2017-05-16 | 140.49 |
| 2017-05-15 | 133.86 |
| 2017-05-12 | 140.49 |
| 2017-05-11 | 134.81 |
| 2017-05-10 | 129.13 |
| 2017-05-09 | 125.34 |
| 2017-05-08 | 122.50 |
| 2017-05-05 | 117.77 |
| 2017-05-04 | 119.66 |
| 2017-05-02 | 121.55 |
| 2017-04-28 | 122.50 |
| 2017-04-27 | 126.29 |
| 2017-04-26 | 128.18 |
| 2017-04-25 | 126.29 |
| 2017-04-24 | 119.66 |
| 2017-04-21 | 124.39 |
| 2017-04-20 | 119.66 |
| 2017-04-19 | 118.71 |
| 2017-04-18 | 117.77 |
| 2017-04-13 | 130.07 |
| 2017-04-12 | 135.76 |
| 2017-04-11 | 129.13 |
| 2017-04-10 | 127.23 |
| 2017-04-07 | 128.18 |
| 2017-04-06 | 128.18 |
| 2017-04-05 | 131.02 |
| 2017-04-03 | 124.39 |
| 2017-03-31 | 110.19 |
| 2017-03-30 | 119.66 |
| 2017-03-29 | 127.23 |
| 2017-03-28 | 129.13 |
| 2017-03-27 | 130.07 |
| 2017-03-24 | 134.81 |
| 2017-03-23 | 141.44 |
| 2017-03-22 | 125.34 |
| 2017-03-21 | 143.33 |
| 2017-03-20 | 146.17 |
| 2017-03-17 | 136.70 |
| 2017-03-16 | 139.54 |
| 2017-03-15 | 139.54 |
| 2017-03-14 | 141.44 |
| 2017-03-13 | 148.06 |
| 2017-03-10 | 153.74 |
| 2017-03-09 | 147.12 |
| 2017-03-08 | 160.37 |
| 2017-03-07 | 166.05 |
| 2017-03-06 | 155.64 |
| 2017-03-03 | 155.64 |
| 2017-03-02 | 157.53 |
| 2017-03-01 | 159.43 |
| 2017-02-28 | 167.00 |
| 2017-02-27 | 168.89 |
| 2017-02-24 | 174.57 |
| 2017-02-23 | 179.31 |
| 2017-02-22 | 179.31 |
| 2017-02-21 | 182.15 |
| 2017-02-20 | 182.15 |
| 2017-02-17 | 179.31 |
| 2017-02-16 | 172.68 |
| 2017-02-15 | 178.36 |
| 2017-02-14 | 183.10 |
| 2017-02-13 | 184.04 |
| 2017-02-10 | 187.83 |
| 2017-02-09 | 188.78 |
| 2017-02-08 | 188.78 |
| 2017-02-07 | 186.88 |
| 2017-02-06 | 122.50 |
| 2017-02-03 | 101.67 |
| 2017-02-02 | 98.83 |
| 2017-02-01 | 96.94 |
| 2017-01-27 | 99.78 |
| 2017-01-26 | 97.88 |
| 2017-01-25 | 97.88 |
| 2017-01-24 | 95.99 |
| 2017-01-23 | 98.83 |
| 2017-01-20 | 93.15 |
| 2017-01-19 | 94.10 |
| 2017-01-18 | 95.99 |
| 2017-01-17 | 95.04 |
| 2017-01-16 | 95.04 |
| 2017-01-13 | 95.04 |
| 2017-01-12 | 95.99 |
| 2017-01-11 | 94.10 |
| 2017-01-10 | 95.04 |
| 2017-01-09 | 95.04 |
| 2017-01-06 | 97.88 |
| 2017-01-05 | 98.83 |
| 2017-01-04 | 96.94 |
| 2017-01-03 | 94.10 |
| 2016-12-30 | 95.04 |
| 2016-12-29 | 93.15 |
| 2016-12-28 | 92.20 |
| 2016-12-23 | 95.99 |
| 2016-12-22 | 95.04 |
| 2016-12-21 | 98.83 |
| 2016-12-20 | 93.15 |
| 2016-12-19 | 95.04 |
| 2016-12-16 | 93.15 |
| 2016-12-15 | 95.04 |
| 2016-12-14 | 95.99 |
| 2016-12-13 | 95.04 |
| 2016-12-12 | 95.99 |
| 2016-12-09 | 95.99 |
| 2016-12-08 | 98.83 |
| 2016-12-07 | 99.78 |
| 2016-12-06 | 101.67 |
| 2016-12-05 | 101.67 |
| 2016-12-02 | 100.72 |
| 2016-12-01 | 104.51 |
| 2016-11-30 | 100.72 |
| 2016-11-29 | 95.04 |
| 2016-11-28 | 96.94 |
| 2016-11-25 | 108.30 |
| 2016-11-24 | 107.35 |
| 2016-11-23 | 108.30 |
| 2016-11-22 | 104.51 |
| 2016-11-21 | 96.94 |
| 2016-11-18 | 95.04 |
| 2016-11-17 | 95.04 |
| 2016-11-16 | 93.15 |
| 2016-11-15 | 97.88 |
| 2016-11-14 | 94.10 |
| 2016-11-11 | 94.10 |
| 2016-11-10 | 95.04 |
| 2016-11-09 | 93.15 |
| 2016-11-08 | 92.20 |
| 2016-11-07 | 90.31 |
| 2016-11-04 | 92.20 |
| 2016-11-03 | 94.10 |
| 2016-11-02 | 93.15 |
| 2016-11-01 | 90.31 |
| 2016-10-31 | 89.36 |
| 2016-10-28 | 93.15 |
| 2016-10-27 | 95.04 |
| 2016-10-26 | 96.94 |
| 2016-10-25 | 99.78 |
| 2016-10-24 | 103.56 |
| 2016-10-20 | 95.99 |
| 2016-10-19 | 101.67 |
| 2016-10-18 | 102.62 |
| 2016-10-17 | 99.78 |
| 2016-10-14 | 98.83 |
| 2016-10-13 | 98.83 |
| 2016-10-12 | 101.67 |
| 2016-10-11 | 101.67 |
| 2016-10-07 | 103.56 |
| 2016-10-06 | 104.51 |
| 2016-10-05 | 107.35 |
| 2016-10-04 | 105.46 |
| 2016-10-03 | 97.88 |
| 2016-09-30 | 96.94 |
| 2016-09-29 | 98.83 |
| 2016-09-28 | 97.88 |
| 2016-09-27 | 102.62 |
| 2016-09-26 | 105.46 |
| 2016-09-23 | 105.46 |
| 2016-09-22 | 109.24 |
| 2016-09-21 | 108.30 |
| 2016-09-20 | 108.30 |
| 2016-09-19 | 106.40 |
| 2016-09-15 | 103.56 |
| 2016-09-14 | 108.30 |
| 2016-09-13 | 111.14 |
| 2016-09-12 | 112.08 |
| 2016-09-09 | 118.71 |
| 2016-09-08 | 121.55 |
| 2016-09-07 | 121.55 |
| 2016-09-06 | 121.55 |
| 2016-09-05 | 122.50 |
| 2016-09-02 | 123.45 |
| 2016-09-01 | 121.55 |
| 2016-08-31 | 117.77 |
| 2016-08-30 | 119.66 |
| 2016-08-29 | 123.45 |
| 2016-08-26 | 120.61 |
| 2016-08-25 | 116.82 |
| 2016-08-24 | 120.61 |
| 2016-08-23 | 121.55 |
| 2016-08-22 | 127.23 |
| 2016-08-19 | 131.97 |
| 2016-08-18 | 126.29 |
| 2016-08-17 | 119.66 |
| 2016-08-16 | 117.77 |
| 2016-08-15 | 119.66 |
| 2016-08-12 | 116.82 |
| 2016-08-11 | 117.77 |
| 2016-08-10 | 118.71 |
| 2016-08-09 | 118.71 |
| 2016-08-08 | 120.61 |
| 2016-08-05 | 120.61 |
| 2016-08-04 | 123.45 |
| 2016-08-03 | 119.66 |
| 2016-08-01 | 120.61 |
| 2016-07-29 | 118.71 |
| 2016-07-28 | 121.55 |
| 2016-07-27 | 122.50 |
| 2016-07-26 | 122.50 |
| 2016-07-25 | 123.45 |
| 2016-07-22 | 121.55 |
| 2016-07-21 | 112.08 |
| 2016-07-20 | 111.14 |
| 2016-07-19 | 114.93 |
| 2016-07-18 | 125.34 |
| 2016-07-15 | 129.13 |
| 2016-07-14 | 131.02 |
| 2016-07-13 | 136.70 |
| 2016-07-12 | 137.65 |
| 2016-07-11 | 138.60 |
| 2016-07-08 | 139.54 |
| 2016-07-07 | 138.60 |
| 2016-07-06 | 143.33 |
| 2016-07-05 | 145.22 |
| 2016-07-04 | 143.33 |
| 2016-06-30 | 139.54 |
| 2016-06-29 | 138.60 |
| 2016-06-28 | 136.70 |
| 2016-06-27 | 137.65 |
| 2016-06-24 | 140.49 |
| 2016-06-23 | 145.22 |
| 2016-06-22 | 145.22 |
| 2016-06-21 | 142.38 |
| 2016-06-20 | 142.38 |
| 2016-06-17 | 146.17 |
| 2016-06-16 | 145.22 |
| 2016-06-15 | 145.22 |
| 2016-06-14 | 146.17 |
| 2016-06-13 | 145.22 |
| 2016-06-10 | 150.90 |
| 2016-06-08 | 152.80 |
| 2016-06-07 | 152.80 |
| 2016-06-06 | 148.06 |
| 2016-06-03 | 153.74 |
| 2016-06-02 | 150.90 |
| 2016-06-01 | 154.69 |
| 2016-05-31 | 160.37 |
| 2016-05-30 | 144.75 |
| 2016-05-27 | 144.75 |
| 2016-05-26 | 144.75 |
| 2016-05-25 | 145.69 |
| 2016-05-24 | 143.81 |
| 2016-05-23 | 143.81 |
| 2016-05-20 | 144.75 |
| 2016-05-19 | 144.75 |
| 2016-05-18 | 144.75 |
| 2016-05-17 | 144.75 |
| 2016-05-16 | 142.87 |
| 2016-05-13 | 142.87 |
| 2016-05-12 | 136.31 |
| 2016-05-11 | 141.00 |
| 2016-05-10 | 143.81 |
| 2016-05-09 | 143.81 |
| 2016-05-06 | 143.81 |
| 2016-05-05 | 143.81 |
| 2016-05-04 | 144.75 |
| 2016-05-03 | 148.50 |
| 2016-04-29 | 148.50 |
| 2016-04-28 | 148.50 |
| 2016-04-27 | 143.81 |
| 2016-04-26 | 150.38 |
| 2016-04-25 | 153.19 |
| 2016-04-22 | 154.13 |
| 2016-04-21 | 155.06 |
| 2016-04-20 | 155.06 |
| 2016-04-19 | 160.69 |
| 2016-04-18 | 160.69 |
| 2016-04-15 | 160.69 |
| 2016-04-14 | 162.57 |
| 2016-04-13 | 161.63 |
| 2016-04-12 | 159.75 |
| 2016-04-11 | 161.63 |
| 2016-04-08 | 162.57 |
| 2016-04-07 | 162.57 |
| 2016-04-06 | 160.69 |
| 2016-04-05 | 160.69 |
| 2016-04-01 | 160.69 |
| 2016-03-31 | 161.63 |
| 2016-03-30 | 160.69 |
| 2016-03-29 | 162.57 |
| 2016-03-24 | 171.94 |
| 2016-03-23 | 172.88 |
| 2016-03-22 | 169.13 |
| 2016-03-21 | 175.70 |
| 2016-03-18 | 165.38 |
| 2016-03-17 | 161.63 |
| 2016-03-16 | 159.75 |
| 2016-03-15 | 159.75 |
| 2016-03-14 | 159.75 |
| 2016-03-11 | 160.69 |
| 2016-03-10 | 159.75 |
| 2016-03-09 | 163.50 |
| 2016-03-08 | 161.63 |
| 2016-03-07 | 164.44 |
| 2016-03-04 | 163.50 |
| 2016-03-03 | 163.50 |
| 2016-03-02 | 161.63 |
| 2016-03-01 | 156.94 |
| 2016-02-29 | 155.06 |
| 2016-02-26 | 160.69 |
| 2016-02-25 | 156.94 |
| 2016-02-24 | 157.88 |
| 2016-02-23 | 162.57 |
| 2016-02-22 | 167.26 |
| 2016-02-19 | 168.19 |
| 2016-02-18 | 166.32 |
| 2016-02-17 | 161.63 |
| 2016-02-16 | 162.57 |
| 2016-02-15 | 156.94 |
| 2016-02-12 | 155.06 |
| 2016-02-11 | 155.06 |
| 2016-02-05 | 156.00 |
| 2016-02-04 | 155.06 |
| 2016-02-03 | 153.19 |
| 2016-02-02 | 152.25 |
| 2016-02-01 | 144.75 |
| 2016-01-29 | 144.75 |
| 2016-01-28 | 143.81 |
| 2016-01-27 | 143.81 |
| 2016-01-26 | 144.75 |
| 2016-01-25 | 150.38 |
| 2016-01-22 | 149.44 |
| 2016-01-21 | 148.50 |
| 2016-01-20 | 150.38 |
| 2016-01-19 | 153.19 |
| 2016-01-18 | 153.19 |
| 2016-01-15 | 167.26 |
| 2016-01-14 | 168.19 |
| 2016-01-13 | 174.76 |
| 2016-01-12 | 172.88 |
| 2016-01-11 | 172.88 |
| 2016-01-08 | 168.19 |
| 2016-01-07 | 171.94 |
| 2016-01-06 | 180.38 |
| 2016-01-05 | 177.57 |
| 2016-01-04 | 185.07 |
| 2015-12-31 | 185.07 |
| 2015-12-30 | 186.95 |
| 2015-12-29 | 183.20 |
| 2015-12-28 | 185.07 |
| 2015-12-24 | 187.89 |
| 2015-12-23 | 188.82 |
| 2015-12-22 | 191.64 |
| 2015-12-21 | 188.82 |
| 2015-12-18 | 188.82 |
| 2015-12-17 | 193.51 |
| 2015-12-16 | 191.64 |
| 2015-12-15 | 184.13 |
| 2015-12-14 | 189.76 |
| 2015-12-11 | 195.39 |
| 2015-12-10 | 201.01 |
| 2015-12-09 | 203.83 |
| 2015-12-08 | 201.95 |
| 2015-12-07 | 210.39 |
| 2015-12-04 | 216.02 |
| 2015-12-03 | 218.83 |
| 2015-12-02 | 214.14 |
| 2015-12-01 | 210.39 |
| 2015-11-30 | 208.52 |
| 2015-11-27 | 207.58 |
| 2015-11-26 | 201.95 |
| 2015-11-25 | 202.89 |
| 2015-11-24 | 207.58 |
| 2015-11-23 | 211.33 |
| 2015-11-20 | 208.52 |
| 2015-11-19 | 209.45 |
| 2015-11-18 | 203.83 |
| 2015-11-17 | 206.64 |
| 2015-11-16 | 194.45 |
| 2015-11-13 | 192.57 |
| 2015-11-12 | 186.01 |
| 2015-11-11 | 187.89 |
| 2015-11-10 | 196.33 |
| 2015-11-09 | 199.14 |
| 2015-11-06 | 199.14 |
| 2015-11-05 | 201.95 |
| 2015-11-04 | 207.58 |
| 2015-11-03 | 193.51 |
| 2015-11-02 | 193.51 |
| 2015-10-30 | 198.20 |
| 2015-10-29 | 210.39 |
| 2015-10-28 | 217.89 |
| 2015-10-27 | 230.08 |
| 2015-10-26 | 225.40 |
| 2015-10-23 | 225.40 |
| 2015-10-22 | 219.77 |
| 2015-10-20 | 228.21 |
| 2015-10-19 | 231.02 |
| 2015-10-16 | 235.71 |
| 2015-10-15 | 225.40 |
| 2015-10-14 | 201.95 |
| 2015-10-13 | 191.64 |
| 2015-10-12 | 190.70 |
| 2015-10-09 | 190.70 |
| 2015-10-08 | 185.07 |
| 2015-10-07 | 186.01 |
| 2015-10-06 | 178.51 |
| 2015-10-05 | 172.88 |
| 2015-10-02 | 173.82 |
| 2015-09-30 | 173.82 |
| 2015-09-29 | 176.63 |
| 2015-09-25 | 201.95 |
| 2015-09-24 | 202.89 |
| 2015-09-23 | 201.95 |
| 2015-09-22 | 202.89 |
| 2015-09-21 | 198.20 |
| 2015-09-18 | 200.08 |
| 2015-09-17 | 195.39 |
| 2015-09-16 | 191.64 |
| 2015-09-15 | 189.76 |
| 2015-09-14 | 204.77 |
| 2015-09-11 | 199.14 |
| 2015-09-10 | 198.20 |
| 2015-09-09 | 202.89 |
| 2015-09-08 | 190.70 |
| 2015-09-07 | 179.45 |
| 2015-09-04 | 181.32 |
| 2015-09-02 | 173.82 |
| 2015-09-01 | 186.01 |
| 2015-08-31 | 201.01 |
| 2015-08-28 | 200.08 |
| 2015-08-27 | 180.38 |
| 2015-08-26 | 171.94 |
| 2015-08-25 | 168.19 |
| 2015-08-24 | 180.38 |
| 2015-08-21 | 182.26 |
| 2015-08-20 | 208.52 |
| 2015-08-19 | 212.27 |
| 2015-08-18 | 224.46 |
| 2015-08-17 | 219.77 |
| 2015-08-14 | 228.21 |
| 2015-08-13 | 238.52 |
| 2015-08-12 | 231.02 |
| 2015-08-11 | 246.03 |
| 2015-08-10 | 246.03 |
| 2015-08-07 | 235.71 |
| 2015-08-06 | 238.52 |
| 2015-08-05 | 221.64 |
| 2015-08-04 | 217.89 |
| 2015-08-03 | 215.08 |
| 2015-07-31 | 224.46 |
| 2015-07-30 | 219.77 |
| 2015-07-29 | 210.39 |
| 2015-07-28 | 201.01 |
| 2015-07-27 | 207.58 |
| 2015-07-24 | 219.77 |
| 2015-07-23 | 221.64 |
| 2015-07-22 | 223.52 |
| 2015-07-21 | 220.71 |
| 2015-07-20 | 228.21 |
| 2015-07-17 | 214.14 |
| 2015-07-16 | 207.58 |
| 2015-07-15 | 204.77 |
| 2015-07-14 | 207.58 |
| 2015-07-13 | 198.20 |
| 2015-07-10 | 205.70 |
| 2015-07-09 | 198.20 |
| 2015-07-08 | 174.76 |
| 2015-07-07 | 176.63 |
| 2015-07-06 | 186.95 |
| 2015-07-03 | 231.96 |
| 2015-07-02 | 235.71 |
| 2015-06-30 | 237.59 |
| 2015-06-29 | 237.59 |
| 2015-06-26 | 263.84 |
| 2015-06-25 | 257.28 |
| 2015-06-24 | 256.34 |
| 2015-06-23 | 251.65 |
| 2015-06-22 | 237.59 |
| 2015-06-19 | 243.21 |
| 2015-06-18 | 243.21 |
| 2015-06-17 | 234.77 |
| 2015-06-16 | 235.71 |
| 2015-06-15 | 244.15 |
| 2015-06-12 | 230.08 |
| 2015-06-11 | 235.71 |
| 2015-06-10 | 243.21 |
| 2015-06-09 | 244.15 |
| 2015-06-08 | 257.28 |
| 2015-06-05 | 256.34 |
| 2015-06-04 | 252.59 |
| 2015-06-03 | 251.65 |
| 2015-06-02 | 262.90 |
| 2015-06-01 | 269.47 |
| 2015-05-29 | 259.53 |
| 2015-05-28 | 262.29 |
| 2015-05-27 | 270.59 |
| 2015-05-26 | 276.12 |
| 2015-05-22 | 271.51 |
| 2015-05-21 | 237.40 |
| 2015-05-20 | 250.31 |
| 2015-05-19 | 262.29 |
| 2015-05-18 | 272.44 |
| 2015-05-15 | 273.36 |
| 2015-05-14 | 266.90 |
| 2015-05-13 | 262.29 |
| 2015-05-12 | 270.59 |
| 2015-05-11 | 288.11 |
| 2015-05-08 | 264.14 |
| 2015-05-07 | 244.78 |
| 2015-05-06 | 262.29 |
| 2015-05-05 | 266.90 |
| 2015-05-04 | 282.58 |
| 2015-04-30 | 298.25 |
| 2015-04-29 | 315.76 |
| 2015-04-28 | 312.08 |
| 2015-04-27 | 319.45 |
| 2015-04-24 | 323.14 |
| 2015-04-23 | 314.84 |
| 2015-04-22 | 322.22 |
| 2015-04-21 | 329.59 |
| 2015-04-20 | 315.76 |
| 2015-04-17 | 337.89 |
| 2015-04-16 | 335.12 |
| 2015-04-15 | 318.53 |
| 2015-04-14 | 325.90 |
| 2015-04-13 | 336.04 |
| 2015-04-10 | 324.98 |
| 2015-04-09 | 326.83 |
| 2015-04-08 | 337.89 |
| 2015-04-02 | 292.72 |
| 2015-04-01 | 265.98 |
| 2015-03-31 | 253.08 |
| 2015-03-30 | 242.01 |
| 2015-03-27 | 250.31 |
| 2015-03-26 | 205.14 |
| 2015-03-25 | 187.62 |
| 2015-03-24 | 191.31 |
| 2015-03-23 | 185.78 |
| 2015-03-20 | 176.56 |
| 2015-03-19 | 174.72 |
| 2015-03-18 | 175.64 |
| 2015-03-17 | 174.72 |
| 2015-03-16 | 136.92 |
| 2015-03-13 | 139.69 |
| 2015-03-12 | 145.22 |
| 2015-03-11 | 141.53 |
| 2015-03-10 | 147.06 |
| 2015-03-09 | 149.83 |
| 2015-03-06 | 147.98 |
| 2015-03-05 | 145.22 |
| 2015-03-04 | 153.51 |
| 2015-03-03 | 151.67 |
| 2015-03-02 | 155.36 |
| 2015-02-27 | 156.28 |
| 2015-02-26 | 162.73 |
| 2015-02-25 | 164.58 |
| 2015-02-24 | 166.42 |
| 2015-02-23 | 162.73 |
| 2015-02-18 | 170.11 |
| 2015-02-17 | 170.11 |
| 2015-02-16 | 156.28 |
| 2015-02-13 | 159.97 |
| 2015-02-12 | 156.28 |
| 2015-02-11 | 164.58 |
| 2015-02-10 | 162.73 |
| 2015-02-09 | 157.20 |
| 2015-02-06 | 149.83 |
| 2015-02-05 | 151.67 |
| 2015-02-04 | 148.90 |
| 2015-02-03 | 158.12 |
| 2015-02-02 | 166.42 |
| 2015-01-30 | 160.89 |
| 2015-01-29 | 154.44 |
| 2015-01-28 | 157.20 |
| 2015-01-27 | 154.44 |
| 2015-01-26 | 147.98 |
| 2015-01-23 | 147.98 |
| 2015-01-22 | 139.69 |
| 2015-01-21 | 145.22 |
| 2015-01-20 | 144.30 |
| 2015-01-19 | 145.22 |
| 2015-01-16 | 145.22 |
| 2015-01-15 | 156.28 |
| 2015-01-14 | 160.89 |
| 2015-01-13 | 174.72 |
| 2015-01-12 | 180.25 |
| 2015-01-09 | 175.64 |
| 2015-01-08 | 184.86 |
| 2015-01-07 | 181.17 |
| 2015-01-06 | 182.09 |
| 2015-01-05 | 187.62 |
| 2015-01-02 | 184.86 |
| 2014-12-31 | 174.72 |
| 2014-12-30 | 158.12 |
| 2014-12-29 | 163.65 |
| 2014-12-24 | 165.50 |
| 2014-12-23 | 165.50 |
| 2014-12-22 | 167.34 |
| 2014-12-19 | 164.58 |
| 2014-12-18 | 164.58 |
| 2014-12-17 | 157.20 |
| 2014-12-16 | 153.51 |
| 2014-12-15 | 126.78 |
| 2014-12-12 | 118.48 |
| 2014-12-11 | 122.17 |
| 2014-12-10 | 115.72 |
| 2014-12-09 | 120.33 |
| 2014-12-08 | 134.15 |
| 2014-12-05 | 149.83 |
| 2014-12-04 | 157.20 |
| 2014-12-03 | 158.12 |
| 2014-12-02 | 164.58 |
| 2014-12-01 | 159.05 |
| 2014-11-28 | 172.87 |
| 2014-11-27 | 185.78 |
| 2014-11-26 | 179.33 |
| 2014-11-25 | 183.94 |
| 2014-11-24 | 191.31 |
| 2014-11-21 | 170.11 |
| 2014-11-20 | 147.98 |
| 2014-11-19 | 159.05 |
| 2014-11-18 | 174.72 |
| 2014-11-17 | 173.80 |
| 2014-11-14 | 174.72 |
| 2014-11-13 | 207.90 |
| 2014-11-12 | 227.26 |
| 2014-11-11 | 230.03 |
| 2014-11-10 | 228.19 |
| 2014-11-07 | 229.11 |
| 2014-11-06 | 226.34 |
| 2014-11-05 | 239.25 |
| 2014-11-04 | 240.17 |
| 2014-11-03 | 243.86 |
| 2014-10-31 | 236.48 |
| 2014-10-30 | 235.56 |
| 2014-10-29 | 231.87 |
| 2014-10-28 | 237.40 |
| 2014-10-27 | 238.33 |
| 2014-10-24 | 242.94 |
| 2014-10-23 | 240.17 |
| 2014-10-22 | 242.01 |
| 2014-10-21 | 242.01 |
| 2014-10-20 | 233.72 |
| 2014-10-17 | 231.87 |
| 2014-10-16 | 224.50 |
| 2014-10-15 | 231.87 |
| 2014-10-14 | 234.64 |
| 2014-10-13 | 239.25 |
| 2014-10-10 | 244.78 |
| 2014-10-09 | 249.39 |
| 2014-10-08 | 245.70 |
| 2014-10-07 | 250.31 |
| 2014-10-06 | 259.53 |
| 2014-10-03 | 242.94 |
| 2014-09-30 | 256.76 |
| 2014-09-29 | 264.14 |
| 2014-09-26 | 274.28 |
| 2014-09-25 | 273.36 |
| 2014-09-24 | 277.04 |
| 2014-09-23 | 284.42 |
| 2014-09-22 | 287.19 |
| 2014-09-19 | 287.19 |
| 2014-09-18 | 287.19 |
| 2014-09-17 | 277.97 |
| 2014-09-16 | 254.00 |
| 2014-09-15 | 263.22 |
| 2014-09-12 | 248.47 |
| 2014-09-11 | 254.92 |
| 2014-09-10 | 277.04 |
| 2014-09-08 | 277.04 |
| 2014-09-05 | 289.95 |
| 2014-09-04 | 289.03 |
| 2014-09-03 | 293.64 |
| 2014-09-02 | 291.79 |
| 2014-09-01 | 299.17 |
| 2014-08-29 | 308.39 |
| 2014-08-28 | 313.92 |
| 2014-08-27 | 323.14 |
| 2014-08-26 | 340.65 |
| 2014-08-25 | 336.97 |
| 2014-08-22 | 341.58 |
| 2014-08-21 | 340.65 |
| 2014-08-20 | 351.72 |
| 2014-08-19 | 350.79 |
| 2014-08-18 | 392.28 |
| 2014-08-15 | 402.42 |
| 2014-08-14 | 403.34 |
| 2014-08-13 | 395.97 |
| 2014-08-12 | 395.97 |
| 2014-08-11 | 395.97 |
| 2014-08-08 | 394.12 |
| 2014-08-07 | 395.97 |
| 2014-08-06 | 395.04 |
| 2014-08-05 | 396.89 |
| 2014-08-04 | 407.03 |
| 2014-08-01 | 386.75 |
| 2014-07-31 | 390.43 |
| 2014-07-30 | 393.20 |
| 2014-07-29 | 389.51 |
| 2014-07-28 | 389.51 |
| 2014-07-25 | 394.12 |
| 2014-07-24 | 388.59 |
| 2014-07-23 | 399.65 |
| 2014-07-22 | 424.54 |
| 2014-07-21 | 431.92 |
| 2014-07-18 | 443.90 |
| 2014-07-17 | 444.82 |
| 2014-07-16 | 436.53 |
| 2014-07-15 | 426.39 |
| 2014-07-14 | 415.32 |
| 2014-07-11 | 421.78 |
| 2014-07-10 | 423.62 |
| 2014-07-09 | 429.15 |
| 2014-07-08 | 442.06 |
| 2014-07-07 | 432.84 |
| 2014-07-04 | 431.92 |
| 2014-07-03 | 430.07 |
| 2014-07-02 | 431.00 |
| 2014-06-30 | 434.68 |
| 2014-06-27 | 430.07 |
| 2014-06-26 | 435.61 |
| 2014-06-25 | 428.23 |
| 2014-06-24 | 442.06 |
| 2014-06-23 | 417.17 |
| 2014-06-20 | 432.84 |
| 2014-06-19 | 443.90 |
| 2014-06-18 | 445.75 |
| 2014-06-17 | 449.43 |
| 2014-06-16 | 458.65 |
| 2014-06-13 | 446.67 |
| 2014-06-12 | 445.75 |
| 2014-06-11 | 419.93 |
| 2014-06-10 | 425.47 |
| 2014-06-09 | 430.07 |
| 2014-06-06 | 415.32 |
| 2014-06-05 | 400.57 |
| 2014-06-04 | 389.51 |
| 2014-06-03 | 397.81 |
| 2014-05-30 | 376.61 |
| 2014-05-29 | 373.84 |
| 2014-05-28 | 378.45 |
| 2014-05-27 | 390.43 |
| 2014-05-26 | 394.12 |
| 2014-05-23 | 398.73 |
| 2014-05-22 | 362.78 |
| 2014-05-21 | 343.42 |
| 2014-05-20 | 356.33 |
| 2014-05-19 | 334.20 |
| 2014-05-16 | 335.12 |
| 2014-05-15 | 332.63 |
| 2014-05-14 | 333.54 |
| 2014-05-13 | 339.01 |
| 2014-05-12 | 336.28 |
| 2014-05-09 | 328.99 |
| 2014-05-08 | 304.40 |
| 2014-05-07 | 334.45 |
| 2014-05-05 | 346.30 |
| 2014-05-02 | 359.05 |
| 2014-04-30 | 365.42 |
| 2014-04-29 | 377.26 |
| 2014-04-28 | 388.19 |
| 2014-04-25 | 402.77 |
| 2014-04-24 | 396.39 |
| 2014-04-23 | 400.94 |
| 2014-04-22 | 403.68 |
| 2014-04-17 | 409.14 |
| 2014-04-16 | 399.12 |
| 2014-04-15 | 438.29 |
| 2014-04-14 | 447.39 |
| 2014-04-11 | 459.24 |
| 2014-04-10 | 469.25 |
| 2014-04-09 | 441.02 |
| 2014-04-08 | 435.55 |
| 2014-04-07 | 444.66 |
| 2014-04-04 | 444.66 |
| 2014-04-03 | 451.04 |
| 2014-04-02 | 442.84 |
| 2014-04-01 | 446.48 |
| 2014-03-31 | 446.48 |
| 2014-03-28 | 443.75 |
| 2014-03-27 | 417.34 |
| 2014-03-26 | 408.23 |
| 2014-03-25 | 396.39 |
| 2014-03-24 | 433.73 |
| 2014-03-21 | 437.38 |
| 2014-03-20 | 431.91 |
| 2014-03-19 | 451.95 |
| 2014-03-18 | 470.17 |
| 2014-03-17 | 475.63 |
| 2014-03-14 | 506.60 |
| 2014-03-13 | 555.78 |
| 2014-03-12 | 546.67 |
| 2014-03-11 | 548.49 |
| 2014-03-10 | 567.62 |
| 2014-03-07 | 587.66 |
| 2014-03-06 | 569.44 |
| 2014-03-05 | 589.48 |
| 2014-03-04 | 584.02 |
| 2014-03-03 | 563.07 |
| 2014-02-28 | 562.16 |
| 2014-02-27 | 564.89 |
| 2014-02-26 | 570.35 |
| 2014-02-25 | 564.89 |
| 2014-02-24 | 559.42 |
| 2014-02-21 | 665.08 |
| 2014-02-20 | 650.50 |
| 2014-02-19 | 668.72 |
| 2014-02-18 | 632.29 |
| 2014-02-17 | 620.45 |
| 2014-02-14 | 584.02 |
| 2014-02-13 | 563.98 |
| 2014-02-12 | 550.32 |
| 2014-02-11 | 530.28 |
| 2014-02-10 | 513.88 |
| 2014-02-07 | 508.42 |
| 2014-02-06 | 512.97 |
| 2014-02-05 | 511.15 |
| 2014-02-04 | 513.88 |
| 2014-01-30 | 502.95 |
| 2014-01-29 | 502.04 |
| 2014-01-28 | 464.70 |
| 2014-01-27 | 444.66 |
| 2014-01-24 | 458.32 |
| 2014-01-23 | 477.45 |
| 2014-01-22 | 482.01 |
| 2014-01-21 | 464.70 |
| 2014-01-20 | 472.90 |
| 2014-01-17 | 471.99 |
| 2014-01-16 | 479.27 |
| 2014-01-15 | 454.68 |
| 2014-01-14 | 474.72 |
| 2014-01-13 | 490.20 |
| 2014-01-10 | 506.60 |
| 2014-01-09 | 500.22 |
| 2014-01-08 | 456.50 |
| 2014-01-07 | 458.32 |
| 2014-01-06 | 466.52 |
| 2014-01-03 | 479.27 |
| 2014-01-02 | 487.47 |
| 2013-12-31 | 476.54 |
| 2013-12-30 | 452.86 |
| 2013-12-27 | 430.09 |
| 2013-12-24 | 437.38 |
| 2013-12-23 | 434.64 |
| 2013-12-20 | 430.09 |
| 2013-12-19 | 441.02 |
| 2013-12-18 | 444.66 |
| 2013-12-17 | 431.00 |
| 2013-12-16 | 377.26 |
| 2013-12-13 | 366.33 |
| 2013-12-12 | 364.51 |
| 2013-12-11 | 365.42 |
| 2013-12-10 | 380.00 |
| 2013-12-09 | 373.62 |
| 2013-12-06 | 369.98 |
| 2013-12-05 | 372.71 |
| 2013-12-04 | 363.60 |
| 2013-12-03 | 381.82 |
| 2013-12-02 | 380.91 |
| 2013-11-29 | 375.44 |
| 2013-11-28 | 375.44 |
| 2013-11-27 | 372.71 |
| 2013-11-26 | 370.89 |
| 2013-11-25 | 376.35 |
| 2013-11-22 | 363.60 |
| 2013-11-21 | 349.94 |
| 2013-11-20 | 353.58 |
| 2013-11-19 | 354.49 |
| 2013-11-18 | 343.56 |
| 2013-11-15 | 322.61 |
| 2013-11-14 | 321.70 |
| 2013-11-13 | 322.61 |
| 2013-11-12 | 318.06 |
| 2013-11-11 | 314.42 |
| 2013-11-08 | 318.97 |
| 2013-11-07 | 323.53 |
| 2013-11-06 | 323.53 |
| 2013-11-05 | 323.53 |
| 2013-11-04 | 326.26 |
| 2013-11-01 | 327.17 |
| 2013-10-31 | 329.90 |
| 2013-10-30 | 326.26 |
| 2013-10-29 | 323.53 |
| 2013-10-28 | 342.65 |
| 2013-10-25 | 336.28 |
| 2013-10-24 | 336.28 |
| 2013-10-23 | 341.74 |
| 2013-10-22 | 349.03 |
| 2013-10-21 | 349.94 |
| 2013-10-18 | 344.47 |
| 2013-10-17 | 348.12 |
| 2013-10-16 | 351.76 |
| 2013-10-15 | 344.47 |
| 2013-10-11 | 350.85 |
| 2013-10-10 | 349.94 |
| 2013-10-09 | 353.58 |
| 2013-10-08 | 350.85 |
| 2013-10-07 | 356.31 |
| 2013-10-04 | 371.80 |
| 2013-10-03 | 373.62 |
| 2013-10-02 | 371.80 |
| 2013-09-30 | 371.80 |
| 2013-09-27 | 378.17 |
| 2013-09-26 | 373.62 |
| 2013-09-25 | 369.07 |
| 2013-09-24 | 369.07 |
| 2013-09-23 | 371.80 |
| 2013-09-19 | 374.53 |
| 2013-09-18 | 377.26 |
| 2013-09-17 | 382.73 |
| 2013-09-16 | 380.00 |
| 2013-09-13 | 379.08 |
| 2013-09-12 | 382.73 |
| 2013-09-11 | 377.26 |
| 2013-09-10 | 366.33 |
| 2013-09-09 | 352.67 |
| 2013-09-06 | 346.30 |
| 2013-09-05 | 355.40 |
| 2013-09-04 | 361.78 |
| 2013-09-03 | 363.60 |
| 2013-09-02 | 359.96 |
| 2013-08-30 | 355.40 |
| 2013-08-29 | 350.85 |
| 2013-08-28 | 329.90 |
| 2013-08-27 | 329.90 |
| 2013-08-26 | 327.17 |
| 2013-08-23 | 325.35 |
| 2013-08-22 | 319.88 |
| 2013-08-21 | 330.81 |
| 2013-08-20 | 328.08 |
| 2013-08-19 | 348.12 |
| 2013-08-16 | 344.47 |
| 2013-08-15 | 349.94 |
| 2013-08-13 | 337.19 |
| 2013-08-12 | 327.17 |
| 2013-08-09 | 337.19 |
| 2013-08-08 | 320.79 |
| 2013-08-07 | 309.86 |
| 2013-08-06 | 318.06 |
| 2013-08-05 | 324.44 |
| 2013-08-02 | 280.72 |
| 2013-08-01 | 284.36 |
| 2013-07-31 | 279.81 |
| 2013-07-30 | 282.54 |
| 2013-07-29 | 286.18 |
| 2013-07-26 | 294.38 |
| 2013-07-25 | 298.93 |
| 2013-07-24 | 287.09 |
| 2013-07-23 | 284.36 |
| 2013-07-22 | 287.09 |
| 2013-07-19 | 290.74 |
| 2013-07-18 | 290.74 |
| 2013-07-17 | 301.67 |
| 2013-07-16 | 318.97 |
| 2013-07-15 | 327.17 |
| 2013-07-12 | 302.58 |
| 2013-07-11 | 307.13 |
| 2013-07-10 | 296.20 |
| 2013-07-09 | 297.11 |
| 2013-07-08 | 294.38 |
| 2013-07-05 | 310.77 |
| 2013-07-04 | 308.04 |
| 2013-07-03 | 312.60 |
| 2013-07-02 | 325.35 |
| 2013-06-28 | 324.44 |
| 2013-06-27 | 334.45 |
| 2013-06-26 | 328.08 |
| 2013-06-25 | 299.84 |
| 2013-06-24 | 323.53 |
| 2013-06-21 | 353.58 |
| 2013-06-20 | 337.19 |
| 2013-06-19 | 339.92 |
| 2013-06-18 | 338.10 |
| 2013-06-17 | 343.56 |
| 2013-06-14 | 324.44 |
| 2013-06-13 | 303.49 |
| 2013-06-11 | 318.06 |
| 2013-06-10 | 337.19 |
| 2013-06-07 | 339.01 |
| 2013-06-06 | 353.58 |
| 2013-06-05 | 369.98 |
| 2013-06-04 | 379.08 |
| 2013-06-03 | 390.01 |
| 2013-05-31 | 396.39 |
| 2013-05-30 | 395.48 |
| 2013-05-29 | 387.28 |
| 2013-05-28 | 388.19 |
| 2013-05-27 | 391.84 |
| 2013-05-24 | 364.51 |
| 2013-05-23 | 354.49 |
| 2013-05-22 | 366.33 |
| 2013-05-21 | 388.19 |
| 2013-05-20 | 380.00 |
| 2013-05-16 | 391.84 |
| 2013-05-15 | 388.19 |
| 2013-05-14 | 402.04 |
| 2013-05-13 | 380.33 |
| 2013-05-10 | 390.28 |
| 2013-05-09 | 399.32 |
| 2013-05-08 | 403.85 |
| 2013-05-07 | 391.18 |
| 2013-05-06 | 381.23 |
| 2013-05-03 | 354.09 |
| 2013-05-02 | 360.43 |
| 2013-04-30 | 337.81 |
| 2013-04-29 | 328.77 |
| 2013-04-26 | 333.29 |
| 2013-04-25 | 337.81 |
| 2013-04-24 | 338.72 |
| 2013-04-23 | 337.81 |
| 2013-04-22 | 342.33 |
| 2013-04-19 | 334.19 |
| 2013-04-18 | 333.29 |
| 2013-04-17 | 389.37 |
| 2013-04-16 | 384.85 |
| 2013-04-15 | 393.90 |
| 2013-04-12 | 383.04 |
| 2013-04-11 | 374.90 |
| 2013-04-10 | 308.87 |
| 2013-04-09 | 310.68 |
| 2013-04-08 | 291.68 |
| 2013-04-05 | 297.11 |
| 2013-04-03 | 299.82 |
| 2013-04-02 | 299.82 |
| 2013-03-28 | 300.72 |
| 2013-03-27 | 307.96 |
| 2013-03-26 | 313.39 |
| 2013-03-25 | 319.72 |
| 2013-03-22 | 315.20 |
| 2013-03-21 | 306.15 |
| 2013-03-20 | 297.11 |
| 2013-03-19 | 301.63 |
| 2013-03-18 | 294.39 |
| 2013-03-15 | 308.87 |
| 2013-03-14 | 279.02 |
| 2013-03-13 | 277.21 |
| 2013-03-12 | 274.49 |
| 2013-03-11 | 276.30 |
| 2013-03-08 | 292.58 |
| 2013-03-07 | 295.30 |
| 2013-03-06 | 298.01 |
| 2013-03-05 | 294.39 |
| 2013-03-04 | 294.39 |
| 2013-03-01 | 303.44 |
| 2013-02-28 | 311.58 |
| 2013-02-27 | 307.06 |
| 2013-02-26 | 302.53 |
| 2013-02-25 | 295.30 |
| 2013-02-22 | 291.68 |
| 2013-02-21 | 287.16 |
| 2013-02-20 | 280.82 |
| 2013-02-19 | 280.82 |
| 2013-02-18 | 277.21 |
| 2013-02-15 | 280.82 |
| 2013-02-14 | 267.26 |
| 2013-02-08 | 256.40 |
| 2013-02-07 | 251.88 |
| 2013-02-06 | 255.50 |
| 2013-02-05 | 255.50 |
| 2013-02-04 | 265.45 |
| 2013-02-01 | 261.83 |
| 2013-01-31 | 258.21 |
| 2013-01-30 | 309.77 |
| 2013-01-29 | 309.77 |
| 2013-01-28 | 309.77 |
| 2013-01-25 | 310.68 |
| 2013-01-24 | 314.29 |
| 2013-01-23 | 306.15 |
| 2013-01-22 | 308.87 |
| 2013-01-21 | 305.25 |
| 2013-01-18 | 312.48 |
| 2013-01-17 | 310.68 |
| 2013-01-16 | 318.82 |
| 2013-01-15 | 315.20 |
| 2013-01-14 | 320.63 |
| 2013-01-11 | 307.06 |
| 2013-01-10 | 321.53 |
| 2013-01-09 | 320.63 |
| 2013-01-08 | 326.96 |
| 2013-01-07 | 317.91 |
| 2013-01-04 | 303.44 |
| 2013-01-03 | 311.58 |
| 2013-01-02 | 313.39 |
| 2012-12-31 | 311.58 |
| 2012-12-28 | 311.58 |
| 2012-12-27 | 313.39 |
| 2012-12-24 | 312.48 |
| 2012-12-21 | 307.96 |
| 2012-12-20 | 280.82 |
| 2012-12-19 | 270.87 |
| 2012-12-18 | 267.26 |
| 2012-12-17 | 278.11 |
| 2012-12-14 | 282.63 |
| 2012-12-13 | 284.44 |
| 2012-12-12 | 279.92 |
| 2012-12-11 | 282.63 |
| 2012-12-10 | 276.30 |
| 2012-12-07 | 274.49 |
| 2012-12-06 | 263.64 |
| 2012-12-05 | 243.74 |
| 2012-12-04 | 242.83 |
| 2012-12-03 | 245.55 |
| 2012-11-30 | 227.45 |
| 2012-11-29 | 212.98 |
| 2012-11-28 | 211.17 |
| 2012-11-27 | 215.70 |
| 2012-11-26 | 215.70 |
| 2012-11-23 | 213.89 |
| 2012-11-22 | 217.50 |
| 2012-11-21 | 210.27 |
| 2012-11-20 | 204.84 |
| 2012-11-19 | 205.74 |
| 2012-11-16 | 209.36 |
| 2012-11-15 | 206.65 |
| 2012-11-14 | 205.74 |
| 2012-11-13 | 205.74 |
| 2012-11-12 | 208.46 |
| 2012-11-09 | 207.55 |
| 2012-11-08 | 197.60 |
| 2012-11-07 | 203.94 |
| 2012-11-06 | 207.55 |
| 2012-11-05 | 181.32 |
| 2012-11-02 | 173.18 |
| 2012-11-01 | 170.47 |
| 2012-10-31 | 169.56 |
| 2012-10-30 | 170.47 |
| 2012-10-29 | 171.37 |
| 2012-10-26 | 172.28 |
| 2012-10-25 | 175.89 |
| 2012-10-24 | 174.08 |
| 2012-10-22 | 169.56 |
| 2012-10-19 | 161.42 |
| 2012-10-18 | 163.23 |
| 2012-10-17 | 161.42 |
| 2012-10-16 | 151.47 |
| 2012-10-15 | 143.33 |
| 2012-10-12 | 146.04 |
| 2012-10-11 | 145.14 |
| 2012-10-10 | 135.19 |
| 2012-10-09 | 130.67 |
| 2012-10-08 | 124.33 |
| 2012-10-05 | 127.95 |
| 2012-10-04 | 126.14 |
| 2012-10-03 | 114.38 |
| 2012-09-28 | 104.43 |
| 2012-09-27 | 93.58 |
| 2012-09-26 | 92.67 |
| 2012-09-25 | 87.25 |
| 2012-09-24 | 82.72 |
| 2012-09-21 | 81.82 |
| 2012-09-20 | 73.68 |
| 2012-09-19 | 69.15 |
| 2012-09-18 | 70.06 |
| 2012-09-17 | 70.06 |
| 2012-09-14 | 62.82 |
| 2012-09-13 | 62.82 |
| 2012-09-12 | 62.82 |
| 2012-09-11 | 61.92 |
| 2012-09-10 | 59.20 |
| 2012-09-07 | 58.30 |
| 2012-09-06 | 57.40 |
| 2012-09-05 | 55.59 |
| 2012-09-04 | 57.40 |
| 2012-09-03 | 57.40 |
| 2012-08-31 | 57.40 |
| 2012-08-30 | 57.40 |
| 2012-08-29 | 57.40 |
| 2012-08-28 | 57.40 |
| 2012-08-27 | 57.40 |
| 2012-08-24 | 57.40 |
| 2012-08-23 | 60.11 |
| 2012-08-22 | 57.40 |
| 2012-08-21 | 58.30 |
| 2012-08-20 | 59.20 |
| 2012-08-17 | 53.78 |
| 2012-08-16 | 52.87 |
| 2012-08-15 | 51.97 |
| 2012-08-14 | 51.06 |
| 2012-08-13 | 49.25 |
| 2012-08-10 | 50.16 |
| 2012-08-09 | 49.25 |
| 2012-08-08 | 49.25 |
| 2012-08-07 | 48.35 |
| 2012-08-06 | 48.35 |
| 2012-08-03 | 48.35 |
| 2012-08-02 | 47.45 |
| 2012-08-01 | 48.35 |
| 2012-07-31 | 46.54 |
| 2012-07-30 | 45.64 |
| 2012-07-27 | 45.64 |
| 2012-07-26 | 45.64 |
| 2012-07-25 | 45.64 |
| 2012-07-24 | 49.25 |
| 2012-07-23 | 49.25 |
| 2012-07-20 | 48.35 |
| 2012-07-19 | 48.35 |
| 2012-07-18 | 49.25 |
| 2012-07-17 | 49.25 |
| 2012-07-16 | 48.35 |
| 2012-07-13 | 48.35 |
| 2012-07-12 | 47.45 |
| 2012-07-11 | 48.35 |
| 2012-07-10 | 48.35 |
| 2012-07-09 | 51.06 |
| 2012-07-06 | 51.06 |
| 2012-07-05 | 49.25 |
| 2012-07-04 | 49.25 |
| 2012-07-03 | 49.25 |
| 2012-06-29 | 48.35 |
| 2012-06-28 | 46.54 |
| 2012-06-27 | 45.64 |
| 2012-06-26 | 45.64 |
| 2012-06-25 | 48.35 |
| 2012-06-22 | 48.35 |
| 2012-06-21 | 51.06 |
| 2012-06-20 | 51.06 |
| 2012-06-19 | 47.45 |
| 2012-06-18 | 45.64 |
| 2012-06-15 | 45.64 |
| 2012-06-14 | 45.64 |
| 2012-06-13 | 44.73 |
| 2012-06-12 | 43.83 |
| 2012-06-11 | 43.83 |
| 2012-06-08 | 43.83 |
| 2012-06-07 | 42.92 |
| 2012-06-06 | 40.21 |
| 2012-06-05 | 42.02 |
| 2012-06-04 | 39.30 |
| 2012-06-01 | 40.21 |
| 2012-05-31 | 40.21 |
| 2012-05-30 | 39.30 |
| 2012-05-29 | 37.49 |
| 2012-05-28 | 38.40 |
| 2012-05-25 | 40.21 |
| 2012-05-24 | 42.02 |
| 2012-05-23 | 38.13 |
| 2012-05-22 | 39.02 |
| 2012-05-21 | 37.24 |
| 2012-05-18 | 36.35 |
| 2012-05-17 | 39.02 |
| 2012-05-16 | 39.02 |
| 2012-05-15 | 41.69 |
| 2012-05-14 | 42.58 |
| 2012-05-11 | 43.47 |
| 2012-05-10 | 45.26 |
| 2012-05-09 | 46.15 |
| 2012-05-08 | 45.26 |
| 2012-05-07 | 46.15 |
| 2012-05-04 | 46.15 |
| 2012-05-03 | 44.37 |
| 2012-05-02 | 46.15 |
| 2012-04-30 | 42.58 |
| 2012-04-27 | 41.69 |
| 2012-04-26 | 42.58 |
| 2012-04-25 | 42.58 |
| 2012-04-24 | 42.58 |
| 2012-04-23 | 42.58 |
| 2012-04-20 | 45.26 |
| 2012-04-19 | 45.26 |
| 2012-04-18 | 44.37 |
| 2012-04-17 | 42.58 |
| 2012-04-16 | 43.47 |
| 2012-04-13 | 46.15 |
| 2012-04-12 | 47.93 |
| 2012-04-11 | 43.47 |
| 2012-04-10 | 42.58 |
| 2012-04-05 | 47.04 |
| 2012-04-03 | 47.04 |
| 2012-04-02 | 43.47 |
| 2012-03-30 | 47.04 |
| 2012-03-29 | 48.82 |
| 2012-03-28 | 51.50 |
| 2012-03-27 | 51.50 |
| 2012-03-26 | 51.50 |
| 2012-03-23 | 51.50 |
| 2012-03-22 | 53.28 |
| 2012-03-21 | 54.17 |
| 2012-03-20 | 55.95 |
| 2012-03-19 | 56.84 |
| 2012-03-16 | 55.95 |
| 2012-03-15 | 55.06 |
| 2012-03-14 | 54.17 |
| 2012-03-13 | 56.84 |
| 2012-03-12 | 44.37 |
| 2012-03-09 | 41.69 |
| 2012-03-08 | 44.37 |
| 2012-03-07 | 46.15 |
| 2012-03-06 | 47.93 |
| 2012-03-05 | 49.71 |
| 2012-03-02 | 47.93 |
| 2012-03-01 | 41.69 |
| 2012-02-29 | 42.58 |
| 2012-02-28 | 37.24 |
| 2012-02-27 | 39.02 |
| 2012-02-24 | 38.13 |
| 2012-02-23 | 39.02 |
| 2012-02-22 | 37.24 |
| 2012-02-21 | 35.45 |
| 2012-02-20 | 33.67 |
| 2012-02-17 | 32.78 |
| 2012-02-16 | 31.89 |
| 2012-02-15 | 33.67 |
| 2012-02-14 | 34.56 |
| 2012-02-13 | 36.35 |
| 2012-02-10 | 36.35 |
| 2012-02-09 | 36.35 |
| 2012-02-08 | 33.67 |
| 2012-02-07 | 32.78 |
| 2012-02-06 | 31.00 |
| 2012-02-03 | 31.89 |
| 2012-02-02 | 31.89 |
| 2012-02-01 | 32.78 |
| 2012-01-31 | 31.89 |
| 2012-01-30 | 30.11 |
| 2012-01-27 | 29.22 |
| 2012-01-26 | 31.89 |
| 2012-01-20 | 32.78 |
| 2012-01-19 | 31.89 |
| 2012-01-18 | 31.00 |
| 2012-01-17 | 32.78 |
| 2012-01-16 | 31.89 |
| 2012-01-13 | 31.89 |
| 2012-01-12 | 32.78 |
| 2012-01-11 | 32.78 |
| 2012-01-10 | 32.78 |
| 2012-01-09 | 33.67 |
| 2012-01-06 | 33.67 |
| 2012-01-05 | 34.56 |
| 2012-01-04 | 34.56 |
| 2012-01-03 | 35.45 |
| 2011-12-30 | 35.45 |
| 2011-12-29 | 34.56 |
| 2011-12-28 | 34.56 |
| 2011-12-23 | 33.67 |
| 2011-12-22 | 34.56 |
| 2011-12-21 | 35.45 |
| 2011-12-20 | 33.67 |
| 2011-12-19 | 33.67 |
| 2011-12-16 | 33.67 |
| 2011-12-15 | 34.56 |
| 2011-12-14 | 34.56 |
| 2011-12-13 | 33.67 |
| 2011-12-12 | 33.67 |
| 2011-12-09 | 33.67 |
| 2011-12-08 | 33.67 |
| 2011-12-07 | 34.56 |
| 2011-12-06 | 33.67 |
| 2011-12-05 | 34.56 |
| 2011-12-02 | 33.67 |
| 2011-12-01 | 33.67 |
| 2011-11-30 | 34.56 |
| 2011-11-29 | 35.45 |
| 2011-11-28 | 34.56 |
| 2011-11-25 | 33.67 |
| 2011-11-24 | 32.78 |
| 2011-11-23 | 33.67 |
| 2011-11-22 | 34.56 |
| 2011-11-21 | 34.56 |
| 2011-11-18 | 34.56 |
| 2011-11-17 | 35.45 |
| 2011-11-16 | 35.45 |
| 2011-11-15 | 35.45 |
| 2011-11-14 | 35.45 |
| 2011-11-11 | 36.35 |
| 2011-11-10 | 32.78 |
| 2011-11-09 | 36.35 |
| 2011-11-08 | 37.24 |
| 2011-11-07 | 37.24 |
| 2011-11-04 | 37.24 |
| 2011-11-03 | 35.45 |
| 2011-11-02 | 35.45 |
| 2011-11-01 | 38.13 |
| 2011-10-31 | 38.13 |
| 2011-10-28 | 37.24 |
| 2011-10-27 | 38.13 |
| 2011-10-26 | 37.24 |
| 2011-10-25 | 37.24 |
| 2011-10-24 | 38.13 |
| 2011-10-21 | 37.24 |
| 2011-10-20 | 31.89 |
| 2011-10-19 | 31.00 |
| 2011-10-18 | 31.00 |
| 2011-10-17 | 35.45 |
| 2011-10-14 | 34.56 |
| 2011-10-13 | 36.35 |
| 2011-10-12 | 34.56 |
| 2011-10-11 | 37.24 |
| 2011-10-10 | 31.00 |
| 2011-10-07 | 31.89 |
| 2011-10-06 | 32.78 |
| 2011-10-04 | 28.33 |
| 2011-10-03 | 30.11 |
| 2011-09-30 | 31.89 |
| 2011-09-28 | 31.00 |
| 2011-09-27 | 33.67 |
| 2011-09-26 | 36.35 |
| 2011-09-23 | 41.69 |
| 2011-09-22 | 41.69 |
| 2011-09-21 | 43.47 |
| 2011-09-20 | 44.37 |
| 2011-09-19 | 43.47 |
| 2011-09-16 | 44.37 |
| 2011-09-15 | 44.37 |
| 2011-09-14 | 46.15 |
| 2011-09-12 | 51.50 |
| 2011-09-09 | 54.17 |
| 2011-09-08 | 49.71 |
| 2011-09-07 | 46.15 |
| 2011-09-06 | 42.58 |
| 2011-09-05 | 43.47 |
| 2011-09-02 | 44.37 |
| 2011-09-01 | 44.37 |
| 2011-08-31 | 46.15 |
| 2011-08-30 | 45.26 |
| 2011-08-29 | 44.37 |
| 2011-08-26 | 41.69 |
| 2011-08-25 | 40.80 |
| 2011-08-24 | 40.80 |
| 2011-08-23 | 36.35 |
| 2011-08-22 | 38.13 |
| 2011-08-19 | 39.91 |
| 2011-08-18 | 44.37 |
| 2011-08-17 | 45.26 |
| 2011-08-16 | 48.82 |
| 2011-08-15 | 51.50 |
| 2011-08-12 | 52.39 |
| 2011-08-11 | 52.39 |
| 2011-08-10 | 52.39 |
| 2011-08-09 | 55.95 |
| 2011-08-08 | 53.28 |
| 2011-08-05 | 53.28 |
| 2011-08-04 | 54.17 |
| 2011-08-03 | 55.95 |
| 2011-08-02 | 58.62 |
| 2011-08-01 | 60.41 |
| 2011-07-29 | 62.19 |
| 2011-07-28 | 63.08 |
| 2011-07-27 | 64.86 |
| 2011-07-26 | 60.41 |
| 2011-07-25 | 58.62 |
| 2011-07-22 | 58.62 |
| 2011-07-21 | 58.62 |
| 2011-07-20 | 55.06 |
| 2011-07-19 | 56.84 |
| 2011-07-18 | 56.84 |
| 2011-07-15 | 55.95 |
| 2011-07-14 | 56.84 |
| 2011-07-13 | 56.84 |
| 2011-07-12 | 56.84 |
| 2011-07-11 | 55.95 |
| 2011-07-08 | 55.95 |
| 2011-07-07 | 55.95 |
| 2011-07-06 | 55.95 |
| 2011-07-05 | 56.84 |
| 2011-07-04 | 57.73 |
| 2011-06-30 | 56.84 |
| 2011-06-29 | 54.17 |
| 2011-06-28 | 54.17 |
| 2011-06-27 | 52.39 |
| 2011-06-24 | 52.39 |
| 2011-06-23 | 53.28 |
| 2011-06-22 | 54.17 |
| 2011-06-21 | 54.17 |
| 2011-06-20 | 55.95 |
| 2011-06-17 | 56.84 |
| 2011-06-16 | 53.28 |
| 2011-06-15 | 55.06 |
| 2011-06-14 | 53.28 |
| 2011-06-13 | 53.28 |
| 2011-06-10 | 55.06 |
| 2011-06-09 | 55.95 |
| 2011-06-08 | 55.95 |
| 2011-06-07 | 55.95 |
| 2011-06-03 | 55.95 |
| 2011-06-02 | 56.84 |
| 2011-06-01 | 56.84 |
| 2011-05-31 | 59.50 |
| 2011-05-30 | 58.61 |
| 2011-05-27 | 59.50 |
| 2011-05-26 | 58.61 |
| 2011-05-25 | 54.18 |
| 2011-05-24 | 54.18 |
| 2011-05-23 | 55.07 |
| 2011-05-20 | 53.30 |
| 2011-05-19 | 55.07 |
| 2011-05-18 | 56.84 |
| 2011-05-17 | 55.96 |
| 2011-05-16 | 59.50 |
| 2011-05-13 | 59.50 |
| 2011-05-12 | 53.30 |
| 2011-05-11 | 47.98 |
| 2011-05-09 | 47.09 |
| 2011-05-06 | 42.66 |
| 2011-05-05 | 38.23 |
| 2011-05-04 | 34.69 |
| 2011-05-03 | 33.80 |
| 2011-04-29 | 34.69 |
| 2011-04-28 | 32.92 |
| 2011-04-27 | 32.92 |
| 2011-04-26 | 33.80 |
| 2011-04-21 | 37.35 |
| 2011-04-20 | 36.46 |
| 2011-04-19 | 35.58 |
| 2011-04-18 | 34.69 |
| 2011-04-15 | 35.58 |
| 2011-04-14 | 34.69 |
| 2011-04-13 | 34.69 |
| 2011-04-12 | 33.80 |
| 2011-04-11 | 32.92 |
| 2011-04-08 | 34.69 |
| 2011-04-07 | 33.80 |
| 2011-04-06 | 33.80 |
| 2011-04-04 | 31.14 |
| 2011-04-01 | 30.26 |
| 2011-03-31 | 31.14 |
| 2011-03-30 | 31.14 |
| 2011-03-29 | 32.92 |
| 2011-03-28 | 34.69 |
| 2011-03-25 | 32.92 |
| 2011-03-24 | 32.92 |
| 2011-03-23 | 32.92 |
| 2011-03-22 | 32.92 |
| 2011-03-21 | 32.92 |
| 2011-03-18 | 37.35 |
| 2011-03-17 | 36.46 |
| 2011-03-16 | 41.78 |
| 2011-03-15 | 36.46 |
| 2011-03-14 | 36.46 |
| 2011-03-11 | 32.92 |
| 2011-03-10 | 34.69 |
| 2011-03-09 | 32.92 |
| 2011-03-08 | 32.92 |
| 2011-03-07 | 32.03 |
| 2011-03-04 | 33.80 |
| 2011-03-03 | 31.14 |
| 2011-03-02 | 32.92 |
| 2011-03-01 | 33.80 |
| 2011-02-28 | 30.26 |
| 2011-02-25 | 32.03 |
| 2011-02-24 | 32.92 |
| 2011-02-23 | 34.69 |
| 2011-02-22 | 33.80 |
| 2011-02-21 | 36.46 |
| 2011-02-18 | 36.46 |
| 2011-02-17 | 35.58 |
| 2011-02-16 | 33.80 |
| 2011-02-15 | 32.03 |
| 2011-02-14 | 32.92 |
| 2011-02-11 | 32.03 |
| 2011-02-10 | 35.58 |
| 2011-02-09 | 36.46 |
| 2011-02-08 | 36.46 |
| 2011-02-07 | 37.35 |
| 2011-02-02 | 41.78 |
| 2011-02-01 | 32.03 |
| 2011-01-31 | 32.03 |
| 2011-01-28 | 32.03 |
| 2011-01-27 | 32.92 |
| 2011-01-26 | 32.92 |
| 2011-01-25 | 33.80 |
| 2011-01-24 | 35.58 |
| 2011-01-21 | 37.35 |
| 2011-01-20 | 36.46 |
| 2011-01-19 | 36.46 |
| 2011-01-18 | 39.12 |
| 2011-01-17 | 40.01 |
| 2011-01-14 | 41.78 |
| 2011-01-13 | 42.66 |
| 2011-01-12 | 42.66 |
| 2011-01-11 | 40.89 |
| 2011-01-10 | 42.66 |
| 2011-01-07 | 41.78 |
| 2011-01-06 | 42.66 |
| 2011-01-05 | 43.55 |
| 2011-01-04 | 44.44 |
| 2011-01-03 | 44.44 |
| 2010-12-31 | 44.44 |
| 2010-12-30 | 43.55 |
| 2010-12-29 | 43.55 |
| 2010-12-28 | 43.55 |
| 2010-12-24 | 43.55 |
| 2010-12-23 | 43.55 |
| 2010-12-22 | 42.66 |
| 2010-12-21 | 42.66 |
| 2010-12-20 | 44.44 |
| 2010-12-17 | 47.98 |
| 2010-12-16 | 47.98 |
| 2010-12-15 | 45.32 |
| 2010-12-14 | 43.55 |
| 2010-12-13 | 43.55 |
| 2010-12-10 | 45.32 |
| 2010-12-09 | 47.09 |
| 2010-12-08 | 49.75 |
| 2010-12-07 | 54.18 |
| 2010-12-06 | 53.30 |
| 2010-12-03 | 55.07 |
| 2010-12-02 | 55.07 |
| 2010-12-01 | 59.50 |
| 2010-11-30 | 59.50 |
| 2010-11-29 | 55.07 |
| 2010-11-26 | 54.18 |
| 2010-11-25 | 55.07 |
| 2010-11-24 | 56.84 |
| 2010-11-23 | 57.73 |
| 2010-11-22 | 58.61 |
| 2010-11-19 | 57.73 |
| 2010-11-18 | 58.61 |
| 2010-11-17 | 59.50 |
| 2010-11-16 | 59.50 |
| 2010-11-15 | 59.50 |
| 2010-11-12 | 61.27 |
| 2010-11-11 | 62.16 |
| 2010-11-10 | 63.93 |
| 2010-11-09 | 63.93 |
| 2010-11-08 | 63.04 |
| 2010-11-05 | 64.82 |
| 2010-11-04 | 64.82 |
| 2010-11-03 | 70.13 |
| 2010-11-02 | 69.25 |
| 2010-11-01 | 69.25 |
| 2010-10-29 | 69.25 |
| 2010-10-28 | 69.25 |
| 2010-10-27 | 69.25 |
| 2010-10-26 | 69.25 |
| 2010-10-25 | 64.82 |
| 2010-10-22 | 64.82 |
| 2010-10-21 | 64.82 |
| 2010-10-20 | 63.04 |
| 2010-10-19 | 61.27 |
| 2010-10-18 | 61.27 |
| 2010-10-15 | 61.27 |
| 2010-10-14 | 60.39 |
| 2010-10-13 | 61.27 |
| 2010-10-12 | 60.39 |
| 2010-10-11 | 60.39 |
| 2010-10-08 | 61.27 |
| 2010-10-07 | 62.16 |
| 2010-10-06 | 63.04 |
| 2010-10-05 | 63.04 |
| 2010-10-04 | 64.82 |
| 2010-09-30 | 63.04 |
| 2010-09-29 | 63.04 |
| 2010-09-28 | 59.50 |
| 2010-09-27 | 58.61 |
| 2010-09-24 | 57.73 |
| 2010-09-22 | 55.96 |
| 2010-09-21 | 54.18 |
| 2010-09-20 | 55.07 |
| 2010-09-17 | 55.07 |
| 2010-09-16 | 54.18 |
| 2010-09-15 | 55.07 |
| 2010-09-14 | 54.18 |
| 2010-09-13 | 54.18 |
| 2010-09-10 | 51.53 |
| 2010-09-09 | 48.87 |
| 2010-09-08 | 49.75 |
| 2010-09-07 | 49.75 |
| 2010-09-06 | 49.75 |
| 2010-09-03 | 49.75 |
| 2010-09-02 | 50.64 |
| 2010-09-01 | 48.87 |
| 2010-08-31 | 45.32 |
| 2010-08-30 | 43.55 |
| 2010-08-27 | 40.01 |
| 2010-08-26 | 43.55 |
| 2010-08-25 | 48.87 |
| 2010-08-24 | 51.53 |
| 2010-08-23 | 53.30 |
| 2010-08-20 | 54.18 |
| 2010-08-19 | 53.30 |
| 2010-08-18 | 54.18 |
| 2010-08-17 | 47.09 |
| 2010-08-16 | 49.75 |
| 2010-08-13 | 50.64 |
| 2010-08-12 | 39.12 |
| 2010-08-11 | 40.89 |
| 2010-08-10 | 36.46 |
| 2010-08-09 | 32.92 |
| 2010-08-06 | 28.49 |
| 2010-08-05 | 24.06 |
| 2010-08-04 | 19.63 |
| 2010-08-03 | 14.31 |
| 2010-08-02 | 15.19 |
| 2010-07-30 | 10.76 |
| 2010-07-29 | 13.42 |
| 2010-07-28 | 8.11 |
| 2010-07-27 | 7.22 |
| 2010-07-26 | 3.68 |
| 2010-07-23 | 4.56 |
| 2010-07-22 | 2.79 |
| 2010-07-21 | 3.68 |
| 2010-07-20 | 1.02 |
| 2010-07-19 | 2.79 |
| 2010-07-16 | 8.11 |
| 2010-07-15 | 6.33 |
| 2010-07-14 | 7.22 |
| 2010-07-13 | 5.45 |
| 2010-07-12 | 5.45 |
| 2010-07-09 | 2.79 |
| 2010-07-08 | 2.79 |
| 2010-07-07 | 2.79 |
| 2010-07-06 | 1.02 |
| 2010-07-05 | -0.76 |
| 2010-07-02 | 3.68 |
| 2010-06-30 | 4.56 |
| 2010-06-29 | 2.79 |
| 2010-06-28 | 1.90 |
| 2010-06-25 | 3.68 |
| 2010-06-24 | 7.22 |
| 2010-06-23 | 8.99 |
| 2010-06-22 | 9.88 |
| 2010-06-21 | 10.76 |
| 2010-06-18 | 10.76 |
| 2010-06-17 | 11.65 |
| 2010-06-15 | 10.76 |
| 2010-06-14 | 13.42 |
| 2010-06-11 | 15.19 |
| 2010-06-10 | 13.42 |
| 2010-06-09 | 12.54 |
| 2010-06-08 | 9.88 |
| 2010-06-07 | 8.11 |
| 2010-06-04 | 15.19 |
| 2010-06-03 | 11.65 |
| 2010-06-02 | 9.89 |
| 2010-06-01 | 8.13 |
| 2010-05-31 | 4.62 |
| 2010-05-28 | 2.86 |
| 2010-05-27 | 1.98 |
| 2010-05-26 | 1.10 |
| 2010-05-25 | -0.66 |
| 2010-05-24 | 5.50 |
| 2010-05-20 | 2.86 |
| 2010-05-19 | 1.10 |
| 2010-05-18 | 3.74 |
| 2010-05-17 | 5.50 |
| 2010-05-14 | 9.89 |
| 2010-05-13 | 11.65 |
| 2010-05-12 | 11.65 |
| 2010-05-11 | 13.41 |
| 2010-05-10 | 11.65 |
| 2010-05-07 | 11.65 |
| 2010-05-06 | 9.89 |
| 2010-05-05 | 8.13 |
| 2010-05-04 | 14.29 |
| 2010-05-03 | 15.17 |
| 2010-04-30 | 14.29 |
| 2010-04-29 | 20.44 |
| 2010-04-28 | 14.29 |
| 2010-04-27 | 5.50 |
| 2010-04-26 | -3.30 |
| 2010-04-23 | -5.93 |
| 2010-04-22 | -6.81 |
| 2010-04-21 | -9.45 |
| 2010-04-20 | -12.09 |
| 2010-04-19 | -12.97 |
| 2010-04-16 | -2.42 |
| 2010-04-15 | -2.42 |
| 2010-04-14 | -0.66 |
| 2010-04-13 | 1.10 |
| 2010-04-12 | 3.74 |
| 2010-04-09 | 2.86 |
| 2010-04-08 | -2.42 |
| 2010-04-07 | 1.98 |
| 2010-04-01 | 4.62 |
| 2010-03-31 | 6.38 |
| 2010-03-30 | 8.13 |
| 2010-03-29 | 8.13 |
| 2010-03-26 | 9.89 |
| 2010-03-25 | 5.50 |
| 2010-03-24 | 6.38 |
| 2010-03-23 | 9.89 |
| 2010-03-22 | 3.74 |
| 2010-03-19 | -2.42 |
| 2010-03-18 | -2.42 |
| 2010-03-17 | -3.30 |
| 2010-03-16 | -5.93 |
| 2010-03-15 | -5.05 |
| 2010-03-12 | -4.17 |
| 2010-03-11 | -9.45 |
| 2010-03-10 | -9.45 |
| 2010-03-09 | -10.33 |
| 2010-03-08 | -10.33 |
| 2010-03-05 | -10.33 |
| 2010-03-04 | -10.33 |
| 2010-03-03 | -9.45 |
| 2010-03-02 | -9.45 |
| 2010-03-01 | -10.33 |
| 2010-02-26 | -10.33 |
| 2010-02-25 | -9.45 |
| 2010-02-24 | -10.33 |
| 2010-02-23 | -8.57 |
| 2010-02-22 | -9.45 |
| 2010-02-19 | -10.33 |
| 2010-02-18 | -12.97 |
| 2010-02-17 | -12.97 |
| 2010-02-12 | -13.84 |
| 2010-02-11 | -16.48 |
| 2010-02-10 | -17.36 |
| 2010-02-09 | -19.12 |
| 2010-02-08 | -19.12 |
| 2010-02-05 | -17.36 |
| 2010-02-04 | -17.36 |
| 2010-02-03 | -16.48 |
| 2010-02-02 | -16.48 |
| 2010-02-01 | -14.72 |
| 2010-01-29 | -16.48 |
| 2010-01-28 | -14.72 |
| 2010-01-27 | -14.72 |
| 2010-01-26 | -12.09 |
| 2010-01-25 | -11.21 |
| 2010-01-22 | -9.45 |
| 2010-01-21 | -7.69 |
| 2010-01-20 | -3.30 |
| 2010-01-19 | -10.33 |
| 2010-01-18 | -19.12 |
| 2010-01-15 | -18.24 |
| 2010-01-14 | -18.24 |
| 2010-01-13 | -19.12 |
| 2010-01-12 | -18.24 |
| 2010-01-11 | -19.12 |
| 2010-01-08 | -18.24 |
| 2010-01-07 | -17.36 |
| 2010-01-06 | -17.36 |
| 2010-01-05 | -17.36 |
| 2010-01-04 | -19.12 |
| 2009-12-31 | -20.00 |
| 2009-12-30 | -20.88 |
| 2009-12-29 | -20.00 |
| 2009-12-28 | -19.12 |
| 2009-12-24 | -20.00 |
| 2009-12-23 | -18.24 |
| 2009-12-22 | -18.24 |
| 2009-12-21 | -23.52 |
| 2009-12-18 | -23.52 |
| 2009-12-17 | -23.52 |
| 2009-12-16 | -23.52 |
| 2009-12-15 | -23.52 |
| 2009-12-14 | -23.52 |
| 2009-12-11 | -14.72 |
| 2009-12-10 | -14.72 |
| 2009-12-09 | -13.84 |
| 2009-12-08 | -12.97 |
| 2009-12-07 | -11.21 |
| 2009-12-04 | -11.21 |
| 2009-12-03 | -12.09 |
| 2009-12-02 | -9.45 |
| 2009-12-01 | 3.74 |
| 2009-11-30 | 3.74 |
| 2009-11-27 | 0.22 |
| 2009-11-26 | 1.10 |
| 2009-11-25 | -3.30 |
| 2009-11-24 | -4.17 |
| 2009-11-23 | -3.30 |
| 2009-11-20 | -3.30 |
| 2009-11-19 | 1.10 |
| 2009-11-18 | 1.98 |
| 2009-11-17 | 1.98 |
| 2009-11-16 | 1.98 |
| 2009-11-13 | 0.22 |
| 2009-11-12 | 0.22 |
| 2009-11-11 | 0.22 |
| 2009-11-10 | 1.10 |
| 2009-11-09 | 2.86 |
| 2009-11-06 | 3.74 |
| 2009-11-05 | 2.86 |
| 2009-11-04 | 2.86 |
| 2009-11-03 | 1.98 |
| 2009-11-02 | 1.98 |
| 2009-10-30 | 1.98 |
| 2009-10-29 | -3.30 |
| 2009-10-28 | -2.42 |
| 2009-10-27 | -2.42 |
| 2009-10-23 | -2.42 |
| 2009-10-22 | -4.17 |
| 2009-10-21 | -6.81 |
| 2009-10-20 | -5.93 |
| 2009-10-19 | -5.05 |
| 2009-10-16 | -8.57 |
| 2009-10-15 | -9.45 |
| 2009-10-14 | -9.45 |
| 2009-10-13 | -8.57 |
| 2009-10-12 | -10.33 |
| 2009-10-09 | -8.57 |
| 2009-10-08 | -7.69 |
| 2009-10-07 | -9.45 |
| 2009-10-06 | -10.33 |
| 2009-10-05 | -9.45 |
| 2009-10-02 | -11.21 |
| 2009-09-30 | -13.84 |
| 2009-09-29 | -14.72 |
| 2009-09-28 | -17.36 |
| 2009-09-25 | -19.12 |
| 2009-09-24 | -20.88 |
| 2009-09-23 | -21.76 |
| 2009-09-22 | -25.27 |
| 2009-09-21 | -26.15 |
| 2009-09-18 | -28.79 |
| 2009-09-17 | -27.91 |
| 2009-09-16 | -30.55 |
| 2009-09-15 | -32.31 |
| 2009-09-14 | -33.19 |
| 2009-09-11 | -32.31 |
| 2009-09-10 | -33.19 |
| 2009-09-09 | -34.94 |
| 2009-09-08 | -32.31 |
| 2009-09-07 | -27.03 |
| 2009-09-04 | -33.19 |
| 2009-09-03 | -36.70 |
| 2009-09-02 | -38.46 |
| 2009-09-01 | -39.34 |
| 2009-08-31 | -38.46 |
| 2009-08-28 | -37.58 |
| 2009-08-27 | -33.19 |
| 2009-08-26 | -42.86 |
| 2009-08-25 | -44.61 |
| 2009-08-24 | -43.74 |
| 2009-08-21 | -44.61 |
| 2009-08-20 | -41.98 |
| 2009-08-19 | -42.86 |
| 2009-08-18 | -41.98 |
| 2009-08-17 | -49.89 |
| 2009-08-14 | -56.48 |
| 2009-08-13 | -57.36 |
| 2009-08-12 | -58.68 |
| 2009-08-11 | -56.92 |
| 2009-08-10 | -56.48 |
| 2009-08-07 | -57.80 |
| 2009-08-06 | -58.68 |
| 2009-08-05 | -60.88 |
| 2009-08-04 | -60.44 |
| 2009-08-03 | -60.00 |
| 2009-07-31 | -59.56 |
| 2009-07-30 | -60.00 |
| 2009-07-29 | -60.44 |
| 2009-07-28 | -59.56 |
| 2009-07-27 | -59.12 |
| 2009-07-24 | -59.12 |
| 2009-07-23 | -58.68 |
| 2009-07-22 | -59.56 |
| 2009-07-21 | -58.68 |
| 2009-07-20 | -58.68 |
| 2009-07-17 | -58.68 |
| 2009-07-16 | -60.00 |
| 2009-07-15 | -59.12 |
| 2009-07-14 | -59.56 |
| 2009-07-13 | -59.56 |
| 2009-07-10 | -59.56 |
| 2009-07-09 | -59.56 |
| 2009-07-08 | -59.12 |
| 2009-07-07 | -59.12 |
| 2009-07-06 | -59.12 |
| 2009-07-03 | -60.00 |
| 2009-07-02 | -58.24 |
| 2009-06-30 | -57.80 |
| 2009-06-29 | -57.80 |
| 2009-06-26 | -57.80 |
| 2009-06-25 | -58.68 |
| 2009-06-24 | -58.24 |
| 2009-06-23 | -58.68 |
| 2009-06-22 | -58.68 |
| 2009-06-19 | -57.80 |
| 2009-06-18 | -57.80 |
| 2009-06-17 | -58.24 |
| 2009-06-16 | -59.56 |
| 2009-06-15 | -57.80 |
| 2009-06-12 | -57.80 |
| 2009-06-11 | -58.68 |
| 2009-06-10 | -59.56 |
| 2009-06-09 | -60.88 |
| 2009-06-08 | -57.80 |
| 2009-06-05 | -58.50 |
| 2009-06-04 | -59.38 |
| 2009-06-03 | -58.50 |
| 2009-06-02 | -58.50 |
| 2009-06-01 | -57.63 |
| 2009-05-29 | -57.63 |
| 2009-05-27 | -58.07 |
| 2009-05-26 | -58.50 |
| 2009-05-25 | -60.69 |
| 2009-05-22 | -62.44 |
| 2009-05-21 | -61.56 |
| 2009-05-20 | -60.69 |
| 2009-05-19 | -63.31 |
| 2009-05-18 | -63.31 |
| 2009-05-15 | -66.80 |
| 2009-05-14 | -67.68 |
| 2009-05-13 | -67.68 |
| 2009-05-12 | -70.73 |
| 2009-05-11 | -69.86 |
| 2009-05-08 | -69.42 |
| 2009-05-07 | -69.42 |
| 2009-05-06 | -69.42 |
| 2009-05-05 | -72.05 |
| 2009-05-04 | -72.92 |
| 2009-04-30 | -73.36 |
| 2009-04-29 | -74.23 |
| 2009-04-28 | -74.23 |
| 2009-04-27 | -74.67 |
| 2009-04-24 | -69.86 |
| 2009-04-23 | -70.73 |
| 2009-04-22 | -72.92 |
| 2009-04-21 | -72.05 |
| 2009-04-20 | -72.92 |
| 2009-04-17 | -70.73 |
| 2009-04-16 | -72.92 |
| 2009-04-15 | -73.36 |
| 2009-04-14 | -75.54 |
| 2009-04-09 | -76.85 |
| 2009-04-08 | -76.85 |
| 2009-04-07 | -75.98 |
| 2009-04-06 | -75.54 |
| 2009-04-03 | -76.41 |
| 2009-04-02 | -77.29 |
| 2009-04-01 | -77.29 |
| 2009-03-31 | -78.16 |
| 2009-03-30 | -78.16 |
| 2009-03-27 | -77.29 |
| 2009-03-26 | -77.72 |
| 2009-03-25 | -77.29 |
| 2009-03-24 | -76.41 |
| 2009-03-23 | -76.41 |
| 2009-03-20 | -76.41 |
| 2009-03-19 | -76.41 |
| 2009-03-18 | -77.29 |
| 2009-03-17 | -77.29 |
| 2009-03-16 | -76.85 |
| 2009-03-13 | -75.54 |
| 2009-03-12 | -75.54 |
| 2009-03-11 | -78.16 |
| 2009-03-10 | -74.67 |
| 2009-03-09 | -77.72 |
| 2009-03-06 | -77.72 |
| 2009-03-05 | -77.72 |
| 2009-03-04 | -78.16 |
| 2009-03-03 | -76.41 |
| 2009-03-02 | -76.41 |
| 2009-02-27 | -76.85 |
| 2009-02-26 | -77.72 |
| 2009-02-25 | -77.72 |
| 2009-02-24 | -78.16 |
| 2009-02-23 | -75.98 |
| 2009-02-20 | -75.98 |
| 2009-02-19 | -75.54 |
| 2009-02-18 | -77.29 |
| 2009-02-17 | -77.29 |
| 2009-02-16 | -77.29 |
| 2009-02-13 | -77.29 |
| 2009-02-12 | -77.29 |
| 2009-02-11 | -77.29 |
| 2009-02-10 | -77.29 |
| 2009-02-09 | -77.29 |
| 2009-02-06 | -77.29 |
| 2009-02-05 | -77.72 |
| 2009-02-04 | -77.72 |
| 2009-02-03 | -76.41 |
| 2009-02-02 | -76.41 |
| 2009-01-30 | -76.41 |
| 2009-01-29 | -76.85 |
| 2009-01-23 | -76.85 |
| 2009-01-22 | -77.72 |
| 2009-01-21 | -77.72 |
| 2009-01-20 | -77.29 |
| 2009-01-19 | -77.29 |
| 2009-01-16 | -77.29 |
| 2009-01-15 | -77.29 |
| 2009-01-14 | -77.29 |
| 2009-01-13 | -77.29 |
| 2009-01-12 | -77.29 |
| 2009-01-09 | -77.29 |
| 2009-01-08 | -78.16 |
| 2009-01-07 | -76.41 |
| 2009-01-06 | -76.41 |
| 2009-01-05 | -76.85 |
| 2009-01-02 | -76.41 |
| 2008-12-31 | -76.85 |
| 2008-12-30 | -76.85 |
| 2008-12-29 | -76.85 |
| 2008-12-24 | -77.72 |
| 2008-12-23 | -77.29 |
| 2008-12-22 | -75.98 |
| 2008-12-19 | -75.98 |
| 2008-12-18 | -75.98 |
| 2008-12-17 | -74.67 |
| 2008-12-16 | -74.67 |
| 2008-12-15 | -74.67 |
| 2008-12-12 | -75.54 |
| 2008-12-11 | -75.10 |
| 2008-12-10 | -73.36 |
| 2008-12-09 | -73.79 |
| 2008-12-08 | -73.79 |
| 2008-12-05 | -72.92 |
| 2008-12-04 | -72.92 |
| 2008-12-03 | -72.05 |
| 2008-12-02 | -72.05 |
| 2008-12-01 | -72.05 |
| 2008-11-28 | -72.05 |
| 2008-11-27 | -72.05 |
| 2008-11-26 | -71.17 |
| 2008-11-25 | -71.17 |
| 2008-11-24 | -71.17 |
| 2008-11-21 | -72.48 |
| 2008-11-20 | -72.92 |
| 2008-11-19 | -72.92 |
| 2008-11-18 | -73.79 |
| 2008-11-17 | -75.54 |
| 2008-11-14 | -74.67 |
| 2008-11-13 | -74.67 |
| 2008-11-12 | -75.10 |
| 2008-11-11 | -73.79 |
| 2008-11-10 | -77.29 |
| 2008-11-07 | -79.03 |
| 2008-11-06 | -78.16 |
| 2008-11-05 | -77.72 |
| 2008-11-04 | -78.16 |
| 2008-11-03 | -78.16 |
| 2008-10-31 | -78.16 |
| 2008-10-30 | -76.85 |
| 2008-10-29 | -76.85 |
| 2008-10-28 | -76.41 |
| 2008-10-27 | -75.98 |
| 2008-10-24 | -76.85 |
| 2008-10-23 | -73.79 |
| 2008-10-22 | -74.23 |
| 2008-10-21 | -75.10 |
| 2008-10-20 | -74.67 |
| 2008-10-17 | -73.79 |
| 2008-10-16 | -73.79 |
| 2008-10-15 | -73.79 |
| 2008-10-14 | -73.36 |
| 2008-10-13 | -72.92 |
| 2008-10-10 | -73.79 |
| 2008-10-09 | -73.79 |
| 2008-10-08 | -72.92 |
| 2008-10-06 | -71.17 |
| 2008-10-03 | -71.17 |
| 2008-10-02 | -72.48 |
| 2008-09-30 | -72.05 |
| 2008-09-29 | -71.61 |
| 2008-09-26 | -71.61 |
| 2008-09-25 | -70.73 |
| 2008-09-24 | -69.86 |
| 2008-09-23 | -69.86 |
| 2008-09-22 | -68.11 |
| 2008-09-19 | -67.24 |
| 2008-09-18 | -66.80 |
| 2008-09-17 | -66.80 |
| 2008-09-16 | -65.06 |
| 2008-09-12 | -65.06 |
| 2008-09-11 | -67.24 |
| 2008-09-10 | -65.06 |
| 2008-09-09 | -65.06 |
| 2008-09-08 | -65.93 |
| 2008-09-05 | -68.55 |
| 2008-09-04 | -69.42 |
| 2008-09-03 | -70.57 |
| 2008-09-02 | -70.19 |
| 2008-09-01 | -70.95 |
| 2008-08-29 | -69.42 |
| 2008-08-28 | -67.90 |
| 2008-08-27 | -67.51 |
| 2008-08-26 | -67.90 |
| 2008-08-25 | -67.51 |
| 2008-08-21 | -66.37 |
| 2008-08-20 | -66.37 |
| 2008-08-19 | -67.51 |
| 2008-08-18 | -66.75 |
| 2008-08-15 | -67.90 |
| 2008-08-14 | -69.42 |
| 2008-08-13 | -69.42 |
| 2008-08-12 | -70.95 |
| 2008-08-11 | -72.48 |
| 2008-08-08 | -66.37 |
| 2008-08-07 | -66.37 |
| 2008-08-05 | -64.46 |
| 2008-08-04 | -62.93 |
| 2008-08-01 | -63.31 |
| 2008-07-31 | -62.16 |
| 2008-07-30 | -62.16 |
| 2008-07-29 | -62.55 |
| 2008-07-28 | -62.55 |
| 2008-07-25 | -63.31 |
| 2008-07-24 | -63.31 |
| 2008-07-23 | -62.55 |
| 2008-07-22 | -63.31 |
| 2008-07-21 | -63.31 |
| 2008-07-18 | -62.93 |
| 2008-07-17 | -61.78 |
| 2008-07-16 | -62.55 |
| 2008-07-15 | -61.78 |
| 2008-07-14 | -61.78 |
| 2008-07-11 | -62.55 |
| 2008-07-10 | -61.78 |
| 2008-07-09 | -61.78 |
| 2008-07-08 | -60.25 |
| 2008-07-07 | -60.25 |
| 2008-07-04 | -61.02 |
| 2008-07-03 | -62.93 |
| 2008-07-02 | -62.55 |
| 2008-06-30 | -62.55 |
| 2008-06-27 | -63.31 |
| 2008-06-26 | -61.78 |
| 2008-06-25 | -63.31 |
| 2008-06-24 | -63.31 |
| 2008-06-23 | -62.55 |
| 2008-06-20 | -62.55 |
| 2008-06-19 | -62.55 |
| 2008-06-18 | -61.78 |
| 2008-06-17 | -61.78 |
| 2008-06-16 | -61.78 |
| 2008-06-13 | -61.78 |
| 2008-06-12 | -61.78 |
| 2008-06-11 | -61.02 |
| 2008-06-10 | -61.02 |
| 2008-06-06 | -60.25 |
| 2008-06-05 | -59.49 |
| 2008-06-04 | -60.33 |
| 2008-06-03 | -60.33 |
| 2008-06-02 | -58.83 |
| 2008-05-30 | -58.83 |
| 2008-05-29 | -60.33 |
| 2008-05-28 | -61.08 |
| 2008-05-27 | -61.83 |
| 2008-05-26 | -61.08 |
| 2008-05-23 | -60.33 |
| 2008-05-22 | -61.08 |
| 2008-05-21 | -60.33 |
| 2008-05-20 | -61.08 |
| 2008-05-19 | -60.33 |
| 2008-05-16 | -60.33 |
| 2008-05-15 | -60.33 |
| 2008-05-14 | -59.58 |
| 2008-05-13 | -59.58 |
| 2008-05-09 | -58.83 |
| 2008-05-08 | -58.08 |
| 2008-05-07 | -57.33 |
| 2008-05-06 | -56.59 |
| 2008-05-05 | -56.59 |
| 2008-05-02 | -57.33 |
| 2008-04-30 | -57.33 |
| 2008-04-29 | -58.08 |
| 2008-04-28 | -58.83 |
| 2008-04-25 | -59.58 |
| 2008-04-24 | -60.33 |
| 2008-04-23 | -58.83 |
| 2008-04-22 | -58.83 |
| 2008-04-21 | -58.83 |
| 2008-04-18 | -58.08 |
| 2008-04-17 | -57.33 |
| 2008-04-16 | -59.58 |
| 2008-04-15 | -59.58 |
| 2008-04-14 | -59.58 |
| 2008-04-11 | -59.58 |
| 2008-04-10 | -59.58 |
| 2008-04-09 | -58.83 |
| 2008-04-08 | -58.83 |
| 2008-04-07 | -58.83 |
| 2008-04-03 | -58.83 |
| 2008-04-02 | -60.33 |
| 2008-04-01 | -58.83 |
| 2008-03-31 | -58.83 |
| 2008-03-28 | -58.08 |
| 2008-03-27 | -58.08 |
| 2008-03-26 | -56.59 |
| 2008-03-25 | -56.59 |
| 2008-03-20 | -57.33 |
| 2008-03-19 | -58.08 |
| 2008-03-18 | -57.33 |
| 2008-03-17 | -57.33 |
| 2008-03-14 | -58.08 |
| 2008-03-13 | -58.83 |
| 2008-03-12 | -55.84 |
| 2008-03-11 | -56.59 |
| 2008-03-10 | -57.33 |
| 2008-03-07 | -55.84 |
| 2008-03-06 | -55.09 |
| 2008-03-05 | -55.09 |
| 2008-03-04 | -54.34 |
| 2008-03-03 | -53.59 |
| 2008-02-29 | -53.59 |
| 2008-02-28 | -53.59 |
| 2008-02-27 | -53.59 |
| 2008-02-26 | -53.59 |
| 2008-02-25 | -52.84 |
| 2008-02-22 | -52.09 |
| 2008-02-21 | -51.35 |
| 2008-02-20 | -54.34 |
| 2008-02-19 | -53.59 |
| 2008-02-18 | -55.84 |
| 2008-02-15 | -57.33 |
| 2008-02-14 | -57.33 |
| 2008-02-13 | -58.08 |
| 2008-02-12 | -58.08 |
| 2008-02-11 | -58.08 |
| 2008-02-06 | -59.58 |
| 2008-02-05 | -58.08 |
| 2008-02-04 | -58.83 |
| 2008-02-01 | -58.83 |
| 2008-01-31 | -60.33 |
| 2008-01-30 | -61.08 |
| 2008-01-29 | -61.08 |
| 2008-01-28 | -61.83 |
| 2008-01-25 | -61.83 |
| 2008-01-24 | -61.08 |
| 2008-01-23 | -59.58 |
| 2008-01-22 | -58.08 |
| 2008-01-21 | -55.84 |
| 2008-01-18 | -55.09 |
| 2008-01-17 | -55.84 |
| 2008-01-16 | -55.84 |
| 2008-01-15 | -55.09 |
| 2008-01-14 | -55.84 |
| 2008-01-11 | -53.59 |
| 2008-01-10 | -53.59 |
| 2008-01-09 | -54.34 |
| 2008-01-08 | -53.59 |
| 2008-01-07 | -53.59 |
| 2008-01-04 | -53.59 |
| 2008-01-03 | -53.59 |
| 2008-01-02 | -55.09 |
| 2007-12-31 | -53.59 |
| 2007-12-28 | -55.09 |
| 2007-12-27 | -55.84 |
| 2007-12-24 | -54.34 |
| 2007-12-21 | -54.34 |
| 2007-12-20 | -54.34 |
| 2007-12-19 | -55.84 |
| 2007-12-18 | -56.59 |
| 2007-12-17 | -55.84 |
| 2007-12-14 | -52.84 |
| 2007-12-13 | -53.59 |
| 2007-12-12 | -52.09 |
| 2007-12-11 | -52.09 |
| 2007-12-10 | -52.84 |
| 2007-12-07 | -52.09 |
| 2007-12-06 | -51.35 |
| 2007-12-05 | -52.84 |
| 2007-12-04 | -52.84 |
| 2007-12-03 | -52.84 |
| 2007-11-30 | -52.84 |
| 2007-11-29 | -52.84 |
| 2007-11-28 | -52.09 |
| 2007-11-27 | -52.84 |
| 2007-11-26 | -53.59 |
| 2007-11-23 | -51.35 |
| 2007-11-22 | -51.35 |
| 2007-11-21 | -50.60 |
| 2007-11-20 | -49.10 |
| 2007-11-19 | -49.85 |
| 2007-11-16 | -49.10 |
| 2007-11-15 | -49.10 |
| 2007-11-14 | -49.10 |
| 2007-11-13 | -50.60 |
| 2007-11-12 | -51.35 |
| 2007-11-09 | -49.10 |
| 2007-11-08 | -48.35 |
| 2007-11-07 | -49.10 |
| 2007-11-06 | -48.35 |
| 2007-11-05 | -46.86 |
| 2007-11-02 | -47.60 |
| 2007-11-01 | -46.11 |
| 2007-10-31 | -44.61 |
| 2007-10-30 | -43.86 |
| 2007-10-29 | -36.38 |
| 2007-10-26 | -49.85 |
| 2007-10-25 | -50.60 |
| 2007-10-24 | -49.85 |
| 2007-10-23 | -50.60 |
| 2007-10-22 | -50.60 |
| 2007-10-18 | -49.85 |
| 2007-10-17 | -50.60 |
| 2007-10-16 | -49.85 |
| 2007-10-15 | -48.35 |
| 2007-10-12 | -48.35 |
| 2007-10-11 | -47.60 |
| 2007-10-10 | -48.35 |
| 2007-10-09 | -47.60 |
| 2007-10-08 | -46.86 |
| 2007-10-05 | -46.86 |
| 2007-10-04 | -47.60 |
| 2007-10-03 | -47.60 |
| 2007-10-02 | -46.11 |
| 2007-09-28 | -42.36 |
| 2007-09-27 | -40.87 |
| 2007-09-25 | -40.87 |
| 2007-09-24 | -43.11 |
| 2007-09-21 | -40.12 |
| 2007-09-20 | -40.12 |
| 2007-09-19 | -40.12 |
| 2007-09-18 | -41.62 |
| 2007-09-17 | -41.62 |
| 2007-09-14 | -37.12 |
| 2007-09-13 | -36.38 |
| 2007-09-12 | -36.38 |
| 2007-09-11 | -38.62 |
| 2007-09-10 | -40.12 |
| 2007-09-07 | -42.36 |
| 2007-09-06 | -43.11 |
| 2007-09-05 | -43.11 |
| 2007-09-04 | -42.36 |
| 2007-09-03 | -41.62 |
| 2007-08-31 | -40.87 |
| 2007-08-30 | -40.87 |
| 2007-08-29 | -40.12 |
| 2007-08-28 | -40.87 |
| 2007-08-27 | -40.87 |
| 2007-08-24 | -43.11 |
| 2007-08-23 | -41.62 |
| 2007-08-22 | -46.11 |
| 2007-08-21 | -46.11 |
| 2007-08-20 | -46.11 |
| 2007-08-17 | -49.85 |
| 2007-08-16 | -47.60 |
| 2007-08-15 | -40.87 |
| 2007-08-14 | -40.12 |
| 2007-08-13 | -40.12 |
| 2007-08-10 | -40.12 |
| 2007-08-09 | -36.38 |
| 2007-08-08 | -37.12 |
| 2007-08-07 | -38.62 |
| 2007-08-06 | -34.88 |
| 2007-08-03 | -33.38 |
| 2007-08-02 | -32.63 |
| 2007-08-01 | -34.13 |
| 2007-07-31 | -30.39 |
| 2007-07-30 | -31.14 |
| 2007-07-27 | -30.39 |
| 2007-07-26 | -27.39 |
| 2007-07-25 | -24.40 |
| 2007-07-24 | -24.40 |
| 2007-07-23 | -24.40 |
| 2007-07-20 | -22.90 |
| 2007-07-19 | -21.41 |
| 2007-07-18 | -27.39 |
| 2007-07-17 | -28.89 |
| 2007-07-16 | -31.14 |
| 2007-07-13 | -33.38 |
| 2007-07-12 | -35.63 |
| 2007-07-11 | -37.12 |
| 2007-07-10 | -36.38 |
| 2007-07-09 | -34.13 |
| 2007-07-06 | -35.63 |
| 2007-07-05 | -37.87 |
| 2007-07-04 | -39.37 |
| 2007-07-03 | -38.62 |
| 2007-06-29 | -36.38 |
| 2007-06-28 | -36.38 |
| 2007-06-27 | -34.13 |
| 2007-06-26 | -34.88 |
| 2007-06-25 | -32.63 |
| 2007-06-22 | -31.88 |
| 2007-06-21 | -31.88 |
| 2007-06-20 | -31.14 |
| 2007-06-18 | -32.63 |
| 2007-06-15 | -31.14 |
| 2007-06-14 | -31.88 |
| 2007-06-13 | -28.89 |
| 2007-06-12 | -28.14 |
| 2007-06-11 | -28.14 |
| 2007-06-08 | -31.88 |
| 2007-06-07 | -31.14 |
| 2007-06-06 | -31.88 |
| 2007-06-05 | -31.88 |
| 2007-06-04 | -32.62 |
| 2007-06-01 | -33.37 |
| 2007-05-31 | -30.40 |
| 2007-05-30 | -33.37 |
| 2007-05-29 | -30.40 |
| 2007-05-28 | -28.92 |
| 2007-05-25 | -39.29 |
| 2007-05-23 | -40.03 |
| 2007-05-22 | -41.51 |
| 2007-05-21 | -40.03 |
| 2007-05-18 | -39.29 |
| 2007-05-17 | -39.29 |
| 2007-05-16 | -43.73 |
| 2007-05-15 | -46.69 |
| 2007-05-14 | -45.95 |
| 2007-05-11 | -46.69 |
| 2007-05-10 | -47.43 |
| 2007-05-09 | -49.65 |
| 2007-05-08 | -49.65 |
| 2007-05-07 | -48.91 |
| 2007-05-04 | -51.13 |
| 2007-05-03 | -48.91 |
| 2007-05-02 | -50.39 |
| 2007-04-30 | -50.39 |
| 2007-04-27 | -49.65 |
| 2007-04-26 | -48.91 |
| 2007-04-25 | -48.17 |
| 2007-04-24 | -47.43 |
| 2007-04-23 | -47.43 |
| 2007-04-20 | -47.43 |
| 2007-04-19 | -48.17 |
| 2007-04-18 | -48.17 |
| 2007-04-17 | -48.17 |
| 2007-04-16 | -46.69 |
| 2007-04-13 | -42.99 |
| 2007-04-12 | -46.69 |
| 2007-04-11 | -50.39 |
| 2007-04-10 | -49.65 |
| 2007-04-04 | -51.13 |
| 2007-04-03 | -51.87 |
| 2007-04-02 | -53.36 |
| 2007-03-30 | -54.10 |
| 2007-03-29 | -52.62 |
| 2007-03-28 | -53.36 |
| 2007-03-27 | -52.62 |
| 2007-03-26 | -52.62 |
| 2007-03-23 | -51.87 |
| 2007-03-22 | -52.62 |
| 2007-03-21 | -51.87 |
| 2007-03-20 | -51.87 |
| 2007-03-19 | -52.62 |
| 2007-03-16 | -50.39 |
| 2007-03-15 | -48.91 |
| 2007-03-14 | -49.65 |
| 2007-03-13 | -48.91 |
| 2007-03-12 | -50.39 |
| 2007-03-09 | -51.87 |
| 2007-03-08 | -51.87 |
| 2007-03-07 | -53.36 |
| 2007-03-06 | -53.36 |
| 2007-03-05 | -54.10 |
| 2007-03-02 | -49.65 |
| 2007-03-01 | -48.17 |
| 2007-02-28 | -48.91 |
| 2007-02-27 | -47.43 |
| 2007-02-26 | -45.95 |
| 2007-02-23 | -45.21 |
| 2007-02-22 | -46.69 |
| 2007-02-21 | -46.69 |
| 2007-02-16 | -45.21 |
| 2007-02-15 | -49.65 |
| 2007-02-14 | -53.36 |
| 2007-02-13 | -54.10 |
| 2007-02-12 | -54.10 |
| 2007-02-09 | -54.10 |
| 2007-02-08 | -54.10 |
| 2007-02-07 | -52.62 |
| 2007-02-06 | -54.10 |
| 2007-02-05 | -53.36 |
| 2007-02-02 | -54.10 |
| 2007-02-01 | -54.10 |
| 2007-01-31 | -54.10 |
| 2007-01-30 | -53.36 |
| 2007-01-29 | -55.58 |
| 2007-01-26 | -54.84 |
| 2007-01-25 | -52.62 |
| 2007-01-24 | -51.87 |
| 2007-01-23 | -54.10 |
| 2007-01-22 | -51.87 |
| 2007-01-19 | -51.87 |
| 2007-01-18 | -54.10 |
| 2007-01-17 | -53.36 |
| 2007-01-16 | -54.10 |
| 2007-01-15 | -56.32 |
| 2007-01-12 | -55.58 |
| 2007-01-11 | -55.58 |
| 2007-01-10 | -55.58 |
| 2007-01-09 | -56.32 |
| 2007-01-08 | -55.58 |
| 2007-01-05 | -55.58 |
| 2007-01-04 | -56.32 |
| 2007-01-03 | -56.32 |
| 2007-01-02 | -54.10 |
| 2006-12-29 | -53.36 |
| 2006-12-28 | -54.84 |
| 2006-12-27 | -55.58 |
| 2006-12-22 | -54.10 |
| 2006-12-21 | -53.36 |
| 2006-12-20 | -54.10 |
| 2006-12-19 | -54.10 |
| 2006-12-18 | -53.36 |
| 2006-12-15 | -53.36 |
| 2006-12-14 | -54.10 |
| 2006-12-13 | -54.10 |
| 2006-12-12 | -54.10 |
| 2006-12-11 | -54.10 |
| 2006-12-08 | -53.36 |
| 2006-12-07 | -54.10 |
| 2006-12-06 | -54.10 |
| 2006-12-05 | -53.36 |
| 2006-12-04 | -52.62 |
| 2006-12-01 | -52.62 |
| 2006-11-30 | -53.36 |
| 2006-11-29 | -54.84 |
| 2006-11-28 | -54.84 |
| 2006-11-27 | -54.10 |
| 2006-11-24 | -52.62 |
| 2006-11-23 | -52.62 |
| 2006-11-22 | -51.87 |
| 2006-11-21 | -51.87 |
| 2006-11-20 | -52.62 |
| 2006-11-17 | -53.36 |
| 2006-11-16 | -52.62 |
| 2006-11-15 | -51.13 |
| 2006-11-14 | -52.62 |
| 2006-11-13 | -50.39 |
| 2006-11-10 | -53.36 |
| 2006-11-09 | -52.62 |
| 2006-11-08 | -52.62 |
| 2006-11-07 | -51.13 |
| 2006-11-06 | -51.13 |
| 2006-11-03 | -50.39 |
| 2006-11-02 | -50.39 |
| 2006-11-01 | -50.39 |
| 2006-10-31 | -49.65 |
| 2006-10-27 | -51.13 |
| 2006-10-26 | -50.39 |
| 2006-10-25 | -49.65 |
| 2006-10-24 | -50.39 |
| 2006-10-23 | -48.17 |
| 2006-10-20 | -48.91 |
| 2006-10-19 | -49.65 |
| 2006-10-18 | -47.43 |
| 2006-10-17 | -49.65 |
| 2006-10-16 | -50.39 |
| 2006-10-13 | -50.39 |
| 2006-10-12 | -51.13 |
| 2006-10-11 | -50.39 |
| 2006-10-10 | -48.91 |
| 2006-10-09 | -48.91 |
| 2006-10-06 | -49.65 |
| 2006-10-05 | -50.39 |
| 2006-10-04 | -50.39 |
| 2006-10-03 | -50.39 |
| 2006-09-29 | -50.39 |
| 2006-09-28 | -51.87 |
| 2006-09-27 | -52.62 |
| 2006-09-26 | -51.87 |
| 2006-09-25 | -52.62 |
| 2006-09-22 | -49.65 |
| 2006-09-21 | -50.39 |
| 2006-09-20 | -51.13 |
| 2006-09-19 | -49.65 |
| 2006-09-18 | -49.65 |
| 2006-09-15 | -48.91 |
| 2006-09-14 | -48.17 |
| 2006-09-13 | -48.17 |
| 2006-09-12 | -47.43 |
| 2006-09-11 | -47.43 |
| 2006-09-08 | -46.69 |
| 2006-09-07 | -49.65 |
| 2006-09-06 | -45.21 |
| 2006-09-05 | -45.95 |
| 2006-09-04 | -45.95 |
| 2006-09-01 | -45.95 |
| 2006-08-31 | -45.95 |
| 2006-08-30 | -46.69 |
| 2006-08-29 | -45.95 |
| 2006-08-28 | -46.69 |
| 2006-08-25 | -46.69 |
| 2006-08-24 | -45.95 |
| 2006-08-23 | -45.21 |
| 2006-08-22 | -44.47 |
| 2006-08-21 | -45.21 |
| 2006-08-18 | -45.21 |
| 2006-08-17 | -45.95 |
| 2006-08-16 | -45.95 |
| 2006-08-15 | -45.95 |
| 2006-08-14 | -45.95 |
| 2006-08-11 | -46.69 |
| 2006-08-10 | -46.69 |
| 2006-08-09 | -45.95 |
| 2006-08-08 | -45.95 |
| 2006-08-07 | -44.47 |
| 2006-08-04 | -45.95 |
| 2006-08-03 | -45.95 |
| 2006-08-02 | -46.69 |
| 2006-08-01 | -46.69 |
| 2006-07-31 | -45.95 |
| 2006-07-28 | -45.21 |
| 2006-07-27 | -45.21 |
| 2006-07-26 | -44.47 |
| 2006-07-25 | -46.69 |
| 2006-07-24 | -46.69 |
| 2006-07-21 | -44.47 |
| 2006-07-20 | -42.25 |
| 2006-07-19 | -42.99 |
| 2006-07-18 | -41.51 |
| 2006-07-17 | -39.29 |
| 2006-07-14 | -40.77 |
| 2006-07-13 | -40.77 |
| 2006-07-12 | -34.85 |
| 2006-07-11 | -35.59 |
| 2006-07-10 | -41.51 |
| 2006-07-07 | -41.51 |
| 2006-07-06 | -41.51 |
| 2006-07-05 | -41.51 |
| 2006-07-04 | -42.99 |
| 2006-07-03 | -42.99 |
| 2006-06-30 | -42.99 |
| 2006-06-29 | -42.99 |
| 2006-06-28 | -42.25 |
| 2006-06-27 | -42.99 |
| 2006-06-26 | -42.99 |
| 2006-06-23 | -43.73 |
| 2006-06-22 | -42.25 |
| 2006-06-21 | -40.77 |
| 2006-06-20 | -40.77 |
| 2006-06-19 | -40.77 |
| 2006-06-16 | -42.99 |
| 2006-06-15 | -44.47 |
| 2006-06-14 | -45.21 |
| 2006-06-13 | -45.21 |
| 2006-06-12 | -44.47 |
| 2006-06-09 | -49.65 |
| 2006-06-08 | -48.91 |
| 2006-06-07 | -49.06 |
| 2006-06-06 | -49.06 |
| 2006-06-05 | -49.79 |
| 2006-06-02 | -49.79 |
| 2006-06-01 | -49.79 |
| 2006-05-30 | -53.43 |
| 2006-05-29 | -54.88 |
| 2006-05-26 | -53.43 |
| 2006-05-25 | -54.88 |
| 2006-05-24 | -54.16 |
| 2006-05-23 | -52.70 |
| 2006-05-22 | -51.97 |
| 2006-05-19 | -51.24 |
| 2006-05-18 | -51.24 |
| 2006-05-17 | -49.79 |
| 2006-05-16 | -49.06 |
| 2006-05-15 | -50.52 |
| 2006-05-12 | -49.79 |
| 2006-05-11 | -49.79 |
| 2006-05-10 | -49.79 |
| 2006-05-09 | -49.79 |
| 2006-05-08 | -49.06 |
| 2006-05-04 | -49.06 |
| 2006-05-03 | -47.61 |
| 2006-05-02 | -46.15 |
| 2006-04-28 | -48.33 |
| 2006-04-27 | -52.70 |
| 2006-04-26 | -52.70 |
| 2006-04-25 | -52.70 |
| 2006-04-24 | -51.24 |
| 2006-04-21 | -51.24 |
| 2006-04-20 | -51.24 |
| 2006-04-19 | -49.06 |
| 2006-04-18 | -47.61 |
| 2006-04-13 | -46.88 |
| 2006-04-12 | -46.88 |
| 2006-04-11 | -46.88 |
| 2006-04-10 | -46.15 |
| 2006-04-07 | -43.24 |
| 2006-04-06 | -39.60 |
| 2006-04-04 | -42.51 |
| 2006-04-03 | -46.88 |
| 2006-03-31 | -46.88 |
| 2006-03-30 | -45.42 |
| 2006-03-29 | -44.70 |
| 2006-03-28 | -44.70 |
| 2006-03-27 | -43.97 |
| 2006-03-24 | -43.24 |
| 2006-03-23 | -43.24 |
| 2006-03-22 | -44.70 |
| 2006-03-21 | -42.51 |
| 2006-03-20 | -41.78 |
| 2006-03-17 | -43.24 |
| 2006-03-16 | -48.33 |
| 2006-03-15 | -46.88 |
| 2006-03-14 | -46.88 |
| 2006-03-13 | -46.88 |
| 2006-03-10 | -51.97 |
| 2006-03-09 | -52.70 |
| 2006-03-08 | -53.43 |
| 2006-03-07 | -50.52 |
| 2006-03-06 | -51.24 |
| 2006-03-03 | -55.61 |
| 2006-03-02 | -56.34 |
| 2006-03-01 | -54.88 |
| 2006-02-28 | -55.61 |
| 2006-02-27 | -54.16 |
| 2006-02-24 | -54.16 |
| 2006-02-23 | -57.79 |
| 2006-02-22 | -58.52 |
| 2006-02-21 | -58.52 |
| 2006-02-20 | -59.25 |
| 2006-02-17 | -59.25 |
| 2006-02-16 | -58.52 |
| 2006-02-15 | -57.79 |
| 2006-02-14 | -58.52 |
| 2006-02-13 | -58.52 |
| 2006-02-10 | -59.25 |
| 2006-02-09 | -58.52 |
| 2006-02-08 | -59.25 |
| 2006-02-07 | -56.34 |
| 2006-02-06 | -60.70 |
| 2006-02-03 | -61.43 |
| 2006-02-02 | -60.70 |
| 2006-02-01 | -61.43 |
| 2006-01-27 | -61.43 |
| 2006-01-26 | -60.70 |
| 2006-01-25 | -59.98 |
| 2006-01-24 | -61.43 |
| 2006-01-23 | -61.43 |
| 2006-01-20 | -61.43 |
| 2006-01-19 | -61.43 |
| 2006-01-18 | -61.43 |
| 2006-01-17 | -61.43 |
| 2006-01-16 | -61.43 |
| 2006-01-13 | -59.98 |
| 2006-01-12 | -60.70 |
| 2006-01-11 | -61.43 |
| 2006-01-10 | -61.43 |
| 2006-01-09 | -62.89 |
| 2006-01-06 | -62.16 |
| 2006-01-05 | -62.16 |
| 2006-01-04 | -61.43 |
| 2006-01-03 | -61.43 |
| 2005-12-30 | -60.70 |
| 2005-12-29 | -61.43 |
| 2005-12-28 | -60.70 |
| 2005-12-23 | -60.70 |
| 2005-12-22 | -60.70 |
| 2005-12-21 | -60.70 |
| 2005-12-20 | -61.43 |
| 2005-12-19 | -61.43 |
| 2005-12-16 | -62.16 |
| 2005-12-15 | -62.16 |
| 2005-12-14 | -62.16 |
| 2005-12-13 | -62.16 |
| 2005-12-12 | -62.16 |
| 2005-12-09 | -60.70 |
| 2005-12-08 | -57.79 |
| 2005-12-07 | -56.34 |
| 2005-12-06 | -56.34 |
| 2005-12-05 | -56.34 |
| 2005-12-02 | -57.07 |
| 2005-12-01 | -58.52 |
| 2005-11-30 | -58.52 |
| 2005-11-29 | -58.52 |
| 2005-11-28 | -57.07 |
| 2005-11-25 | -57.79 |
| 2005-11-24 | -58.52 |
| 2005-11-23 | -58.52 |
| 2005-11-22 | -57.79 |
| 2005-11-21 | -58.52 |
| 2005-11-18 | -56.34 |
| 2005-11-17 | -58.52 |
| 2005-11-16 | -58.52 |
| 2005-11-15 | -58.52 |
| 2005-11-14 | -57.79 |
| 2005-11-11 | -57.79 |
| 2005-11-10 | -57.79 |
| 2005-11-09 | -58.52 |
| 2005-11-08 | -58.52 |
| 2005-11-07 | -57.79 |
| 2005-11-04 | -58.52 |
| 2005-11-03 | -57.79 |
| 2005-11-02 | -57.79 |
| 2005-11-01 | -58.52 |
| 2005-10-31 | -59.25 |
| 2005-10-28 | -57.79 |
| 2005-10-27 | -59.25 |
| 2005-10-26 | -57.79 |
| 2005-10-25 | -57.07 |
| 2005-10-24 | -57.79 |
| 2005-10-21 | -56.34 |
| 2005-10-20 | -57.07 |
| 2005-10-19 | -57.07 |
| 2005-10-18 | -57.07 |
| 2005-10-17 | -58.52 |
| 2005-10-14 | -57.07 |
| 2005-10-13 | -58.52 |
| 2005-10-12 | -58.52 |
| 2005-10-10 | -57.79 |
| 2005-10-07 | -59.98 |
| 2005-10-06 | -57.79 |
| 2005-10-05 | -57.79 |
| 2005-10-04 | -57.79 |
| 2005-10-03 | -57.79 |
| 2005-09-30 | -57.79 |
| 2005-09-29 | -57.79 |
| 2005-09-28 | -57.79 |
| 2005-09-27 | -58.52 |
| 2005-09-26 | -58.52 |
| 2005-09-23 | -60.70 |
| 2005-09-22 | -59.98 |
| 2005-09-21 | -59.98 |
| 2005-09-20 | -61.43 |
| 2005-09-16 | -60.70 |
| 2005-09-15 | -59.25 |
| 2005-09-14 | -57.07 |
| 2005-09-13 | -54.88 |
| 2005-09-12 | -54.16 |
| 2005-09-09 | -54.88 |
| 2005-09-08 | -54.88 |
| 2005-09-07 | -54.88 |
| 2005-09-06 | -54.88 |
| 2005-09-05 | -54.88 |
| 2005-09-02 | -53.43 |
| 2005-09-01 | -53.43 |
| 2005-08-31 | -59.25 |
| 2005-08-30 | -59.98 |
| 2005-08-29 | -62.16 |
| 2005-08-26 | -63.62 |
| 2005-08-25 | -65.43 |
| 2005-08-24 | -65.80 |
| 2005-08-23 | -65.80 |
| 2005-08-22 | -65.07 |
| 2005-08-19 | -66.16 |
| 2005-08-18 | -66.16 |
| 2005-08-17 | -65.80 |
| 2005-08-16 | -65.07 |
| 2005-08-15 | -65.07 |
| 2005-08-12 | -64.34 |
| 2005-08-11 | -63.98 |
| 2005-08-10 | -65.80 |
| 2005-08-09 | -65.07 |
| 2005-08-08 | -65.43 |
| 2005-08-05 | -65.07 |
| 2005-08-04 | -65.07 |
| 2005-08-03 | -65.07 |
| 2005-08-02 | -64.34 |
| 2005-08-01 | -65.07 |
| 2005-07-29 | -65.07 |
| 2005-07-28 | -64.71 |
| 2005-07-27 | -63.62 |
| 2005-07-26 | -63.62 |
| 2005-07-25 | -60.70 |
| 2005-07-22 | -58.52 |
| 2005-07-21 | -57.07 |
| 2005-07-20 | -56.34 |
| 2005-07-19 | -57.79 |
| 2005-07-18 | -59.98 |
| 2005-07-15 | -57.79 |
| 2005-07-14 | -62.89 |
| 2005-07-13 | -63.62 |
| 2005-07-12 | -60.70 |
| 2005-07-11 | -59.98 |
| 2005-07-08 | -62.16 |
| 2005-07-07 | -57.79 |
| 2005-07-06 | -54.88 |
| 2005-07-05 | -52.70 |
| 2005-07-04 | -50.52 |
| 2005-06-30 | -49.06 |
| 2005-06-29 | -48.33 |
| 2005-06-28 | -49.06 |
| 2005-06-27 | -49.06 |
| 2005-06-24 | -45.42 |
| 2005-06-23 | -49.06 |
| 2005-06-22 | -49.79 |
| 2005-06-21 | -48.33 |
| 2005-06-20 | -46.88 |
| 2005-06-17 | -44.70 |
| 2005-06-16 | -44.70 |
| 2005-06-15 | -44.70 |
| 2005-06-14 | -43.24 |
| 2005-06-13 | -43.24 |
| 2005-06-10 | -43.24 |
| 2005-06-09 | -43.24 |
| 2005-06-08 | -43.24 |
| 2005-06-07 | -43.24 |
| 2005-06-06 | -43.24 |
| 2005-06-03 | -42.52 |
| 2005-06-02 | -42.52 |
| 2005-06-01 | -40.37 |
| 2005-05-31 | -40.37 |
| 2005-05-30 | -40.37 |
| 2005-05-27 | -39.65 |
| 2005-05-26 | -41.08 |
| 2005-05-25 | -41.80 |
| 2005-05-24 | -42.52 |
| 2005-05-23 | -41.80 |
| 2005-05-20 | -41.80 |
| 2005-05-19 | -41.08 |
| 2005-05-18 | -41.08 |
| 2005-05-17 | -38.93 |
| 2005-05-13 | -41.08 |
| 2005-05-12 | -39.65 |
| 2005-05-11 | -38.93 |
| 2005-05-10 | -36.77 |
| 2005-05-09 | -39.65 |
| 2005-05-06 | -37.49 |
| 2005-05-05 | -38.21 |
| 2005-05-04 | -40.37 |
| 2005-05-03 | -36.77 |
| 2005-04-29 | -36.06 |
| 2005-04-28 | -36.06 |
| 2005-04-27 | -36.06 |
| 2005-04-26 | -35.34 |
| 2005-04-25 | -35.34 |
| 2005-04-22 | -28.15 |
| 2005-04-21 | -28.15 |
| 2005-04-20 | -28.15 |
| 2005-04-19 | -24.56 |
| 2005-04-18 | -24.56 |
| 2005-04-15 | -23.84 |
| 2005-04-14 | -24.56 |
| 2005-04-13 | -23.84 |
| 2005-04-12 | -22.40 |
| 2005-04-11 | -20.97 |
| 2005-04-08 | -19.53 |
| 2005-04-07 | -20.97 |
| 2005-04-06 | -19.53 |
| 2005-04-04 | -19.53 |
| 2005-04-01 | -18.09 |
| 2005-03-31 | -17.37 |
| 2005-03-30 | -20.25 |
| 2005-03-29 | -17.37 |
| 2005-03-24 | -18.09 |
| 2005-03-23 | -18.09 |
| 2005-03-22 | -17.37 |
| 2005-03-21 | -15.22 |
| 2005-03-18 | -13.78 |
| 2005-03-17 | -11.63 |
| 2005-03-16 | -17.37 |
| 2005-03-15 | -15.94 |
| 2005-03-14 | -18.09 |
| 2005-03-11 | -21.69 |
| 2005-03-10 | -19.53 |
| 2005-03-09 | -23.12 |
| 2005-03-08 | -22.40 |
| 2005-03-07 | -20.25 |
| 2005-03-04 | -19.53 |
| 2005-03-03 | -17.37 |
| 2005-03-02 | -16.66 |
| 2005-03-01 | -16.66 |
| 2005-02-28 | -15.94 |
| 2005-02-25 | -15.22 |
| 2005-02-24 | -15.94 |
| 2005-02-23 | -15.22 |
| 2005-02-22 | -15.22 |
| 2005-02-21 | -13.78 |
| 2005-02-18 | -13.78 |
| 2005-02-17 | -13.06 |
| 2005-02-16 | -13.06 |
| 2005-02-15 | -13.06 |
| 2005-02-14 | -12.35 |
| 2005-02-08 | -13.78 |
| 2005-02-07 | -16.66 |
| 2005-02-04 | -18.09 |
| 2005-02-03 | -18.81 |
| 2005-02-02 | -16.66 |
| 2005-02-01 | -15.22 |
| 2005-01-31 | -15.94 |
| 2005-01-28 | -14.50 |
| 2005-01-27 | -13.06 |
| 2005-01-26 | -14.50 |
| 2005-01-25 | -13.78 |
| 2005-01-24 | -15.94 |
| 2005-01-21 | -15.22 |
| 2005-01-20 | -15.94 |
| 2005-01-19 | -15.94 |
| 2005-01-18 | -13.78 |
| 2005-01-17 | -13.78 |
| 2005-01-14 | -17.37 |
| 2005-01-13 | -15.94 |
| 2005-01-12 | -17.37 |
| 2005-01-11 | -17.37 |
| 2005-01-10 | -18.09 |
| 2005-01-07 | -18.81 |
| 2005-01-06 | -14.50 |
| 2005-01-05 | -10.91 |
| 2005-01-04 | -10.19 |
| 2005-01-03 | -8.03 |
| 2004-12-31 | -8.03 |
| 2004-12-30 | -8.75 |
| 2004-12-29 | -6.60 |
| 2004-12-28 | -9.47 |
| 2004-12-24 | -7.32 |
| 2004-12-23 | -7.32 |
| 2004-12-22 | -7.32 |
| 2004-12-21 | -7.32 |
| 2004-12-20 | -7.32 |
| 2004-12-17 | -5.88 |
| 2004-12-16 | -5.16 |
| 2004-12-15 | -4.44 |
| 2004-12-14 | -4.44 |
| 2004-12-13 | -5.16 |
| 2004-12-10 | -3.72 |
| 2004-12-09 | -3.72 |
| 2004-12-08 | -3.72 |
| 2004-12-07 | 0.59 |
| 2004-12-06 | -3.72 |
| 2004-12-03 | -8.03 |
| 2004-12-02 | -8.75 |
| 2004-12-01 | -6.60 |
| 2004-11-30 | -5.88 |
| 2004-11-29 | -5.88 |
| 2004-11-26 | -7.32 |
| 2004-11-25 | -6.60 |
| 2004-11-24 | -4.44 |
| 2004-11-23 | -4.44 |
| 2004-11-22 | -5.88 |
| 2004-11-19 | -8.75 |
| 2004-11-18 | -7.32 |
| 2004-11-17 | -6.60 |
| 2004-11-16 | -6.60 |
| 2004-11-15 | -4.44 |
| 2004-11-12 | -3.01 |
| 2004-11-11 | -3.01 |
| 2004-11-10 | -0.13 |
| 2004-11-09 | -0.13 |
| 2004-11-08 | -1.57 |
| 2004-11-05 | 0.59 |
| 2004-11-04 | -9.47 |
| 2004-11-03 | -9.47 |
| 2004-11-02 | -10.91 |
| 2004-11-01 | -12.35 |
| 2004-10-29 | -11.63 |
| 2004-10-28 | -10.91 |
| 2004-10-27 | -11.63 |
| 2004-10-26 | -10.91 |
| 2004-10-25 | -10.91 |
| 2004-10-21 | -10.91 |
| 2004-10-20 | -11.63 |
| 2004-10-19 | -10.91 |
| 2004-10-18 | -9.47 |
| 2004-10-15 | -9.47 |
| 2004-10-14 | -12.35 |
| 2004-10-13 | -9.47 |
| 2004-10-12 | -9.47 |
| 2004-10-11 | -7.32 |
| 2004-10-08 | -11.63 |
| 2004-10-07 | -11.63 |
| 2004-10-06 | -15.22 |
| 2004-10-05 | -14.50 |
| 2004-10-04 | -13.06 |
| 2004-09-30 | -17.37 |
| 2004-09-28 | -17.37 |
| 2004-09-27 | -18.81 |
| 2004-09-24 | -17.37 |
| 2004-09-23 | -17.37 |
| 2004-09-22 | -17.37 |
| 2004-09-21 | -18.81 |
| 2004-09-20 | -18.09 |
| 2004-09-17 | -17.37 |
| 2004-09-16 | -15.22 |
| 2004-09-15 | -14.50 |
| 2004-09-14 | -17.37 |
| 2004-09-13 | -18.81 |
| 2004-09-10 | -17.37 |
| 2004-09-09 | -17.37 |
| 2004-09-08 | -13.78 |
| 2004-09-07 | -13.78 |
| 2004-09-06 | -13.06 |
| 2004-09-03 | -11.63 |
| 2004-09-02 | -17.37 |
| 2004-09-01 | -17.37 |
| 2004-08-31 | -17.37 |
| 2004-08-30 | -17.37 |
| 2004-08-27 | -17.37 |
| 2004-08-26 | -18.81 |
| 2004-08-25 | -18.09 |
| 2004-08-24 | -18.81 |
| 2004-08-23 | -18.81 |
| 2004-08-20 | -20.25 |
| 2004-08-19 | -18.81 |
| 2004-08-18 | -20.97 |
| 2004-08-17 | -17.37 |
| 2004-08-16 | -20.97 |
| 2004-08-13 | -20.97 |
| 2004-08-12 | -19.53 |
| 2004-08-11 | -19.53 |
| 2004-08-10 | -17.37 |
| 2004-08-09 | -17.37 |
| 2004-08-06 | -17.37 |
| 2004-08-05 | -17.37 |
| 2004-08-04 | -17.37 |
| 2004-08-03 | -16.66 |
| 2004-08-02 | -17.37 |
| 2004-07-30 | -15.22 |
| 2004-07-29 | -15.22 |
| 2004-07-28 | -17.37 |
| 2004-07-27 | -17.37 |
| 2004-07-26 | -18.09 |
| 2004-07-23 | -19.53 |
| 2004-07-22 | -19.53 |
| 2004-07-21 | -19.53 |
| 2004-07-20 | -19.53 |
| 2004-07-19 | -19.53 |
| 2004-07-16 | -19.53 |
| 2004-07-15 | -28.87 |
| 2004-07-14 | -16.66 |
| 2004-07-13 | -9.47 |
| 2004-07-12 | -5.16 |
| 2004-07-09 | -3.72 |
| 2004-07-08 | -3.72 |
| 2004-07-07 | -3.01 |
| 2004-07-06 | -3.01 |
| 2004-07-05 | -3.01 |
| 2004-07-02 | -3.72 |
| 2004-06-30 | -2.29 |
| 2004-06-29 | -2.29 |
| 2004-06-28 | -2.29 |
| 2004-06-25 | -4.44 |
| 2004-06-24 | -3.72 |
| 2004-06-23 | -4.44 |
| 2004-06-21 | -4.44 |
| 2004-06-18 | -3.01 |
| 2004-06-17 | 0.59 |
| 2004-06-16 | 2.02 |
| 2004-06-15 | 2.02 |
| 2004-06-14 | 4.18 |
| 2004-06-11 | 5.62 |
| 2004-06-10 | 4.90 |
| 2004-06-09 | 2.74 |
| 2004-06-08 | 3.46 |
| 2004-06-07 | 4.18 |
| 2004-06-04 | 1.31 |
| 2004-06-03 | 2.74 |
| 2004-06-02 | 3.46 |
| 2004-06-01 | -0.85 |
| 2004-05-31 | 0.59 |
| 2004-05-28 | -2.14 |
| 2004-05-27 | -3.57 |
| 2004-05-25 | -3.57 |
| 2004-05-24 | -4.29 |
| 2004-05-21 | -2.86 |
| 2004-05-20 | -2.86 |
| 2004-05-19 | -2.14 |
| 2004-05-18 | -8.57 |
| 2004-05-17 | -5.00 |
| 2004-05-14 | -1.43 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.71 |
| 2004-05-10 | 1.43 |
| 2004-05-07 | 2.86 |
| 2004-05-06 | 2.14 |
| 2004-05-05 | -1.43 |
| 2004-05-04 | -1.43 |
| 2004-05-03 | -1.43 |
| 2004-04-30 | -1.43 |
| 2004-04-29 | -2.14 |
| 2004-04-28 | -0.71 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.71 |
| 2004-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy