Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-06-25 | 412.60 |
| 2025-06-24 | 404.00 |
| 2025-06-23 | 398.84 |
| 2025-06-20 | 398.84 |
| 2025-06-19 | 400.56 |
| 2025-06-18 | 404.00 |
| 2025-06-17 | 412.60 |
| 2025-06-16 | 408.13 |
| 2025-06-13 | 406.50 |
| 2025-06-12 | 406.50 |
| 2025-06-11 | 406.50 |
| 2025-06-10 | 408.13 |
| 2025-06-09 | 404.87 |
| 2025-06-06 | 409.76 |
| 2025-06-05 | 411.38 |
| 2025-06-04 | 413.01 |
| 2025-06-03 | 404.87 |
| 2025-06-02 | 399.98 |
| 2025-05-30 | 403.24 |
| 2025-05-29 | 411.38 |
| 2025-05-28 | 406.50 |
| 2025-05-27 | 409.76 |
| 2025-05-26 | 408.13 |
| 2025-05-23 | 406.50 |
| 2025-05-22 | 413.01 |
| 2025-05-21 | 411.38 |
| 2025-05-20 | 421.16 |
| 2025-05-19 | 421.16 |
| 2025-05-16 | 429.30 |
| 2025-05-15 | 434.18 |
| 2025-05-14 | 430.93 |
| 2025-05-13 | 435.81 |
| 2025-05-12 | 422.78 |
| 2025-05-09 | 421.16 |
| 2025-05-08 | 421.16 |
| 2025-05-07 | 419.53 |
| 2025-05-06 | 413.01 |
| 2025-05-02 | 406.50 |
| 2025-04-30 | 404.87 |
| 2025-04-29 | 403.24 |
| 2025-04-28 | 391.84 |
| 2025-04-25 | 404.87 |
| 2025-04-24 | 398.36 |
| 2025-04-23 | 399.98 |
| 2025-04-22 | 398.36 |
| 2025-04-17 | 399.98 |
| 2025-04-16 | 391.84 |
| 2025-04-15 | 395.10 |
| 2025-04-14 | 391.84 |
| 2025-04-11 | 383.70 |
| 2025-04-10 | 380.44 |
| 2025-04-09 | 385.33 |
| 2025-04-08 | 367.41 |
| 2025-04-07 | 364.15 |
| 2025-04-03 | 385.33 |
| 2025-04-02 | 393.47 |
| 2025-04-01 | 398.36 |
| 2025-03-31 | 391.84 |
| 2025-03-28 | 393.47 |
| 2025-03-27 | 404.87 |
| 2025-03-26 | 377.18 |
| 2025-03-25 | 388.58 |
| 2025-03-24 | 352.75 |
| 2025-03-21 | 346.24 |
| 2025-03-20 | 351.13 |
| 2025-03-19 | 354.38 |
| 2025-03-18 | 354.38 |
| 2025-03-17 | 356.01 |
| 2025-03-14 | 351.13 |
| 2025-03-13 | 351.13 |
| 2025-03-12 | 352.75 |
| 2025-03-11 | 352.75 |
| 2025-03-10 | 347.87 |
| 2025-03-07 | 352.75 |
| 2025-03-06 | 359.27 |
| 2025-03-05 | 351.13 |
| 2025-03-04 | 349.50 |
| 2025-03-03 | 344.61 |
| 2025-02-28 | 339.73 |
| 2025-02-27 | 354.38 |
| 2025-02-26 | 341.35 |
| 2025-02-25 | 338.10 |
| 2025-02-24 | 331.58 |
| 2025-02-21 | 325.07 |
| 2025-02-20 | 315.30 |
| 2025-02-19 | 313.67 |
| 2025-02-18 | 315.30 |
| 2025-02-17 | 321.81 |
| 2025-02-14 | 313.67 |
| 2025-02-13 | 315.30 |
| 2025-02-12 | 318.55 |
| 2025-02-11 | 315.30 |
| 2025-02-10 | 323.44 |
| 2025-02-07 | 326.70 |
| 2025-02-06 | 331.58 |
| 2025-02-05 | 329.95 |
| 2025-02-04 | 336.47 |
| 2025-02-03 | 333.21 |
| 2025-01-28 | 336.47 |
| 2025-01-27 | 336.47 |
| 2025-01-24 | 333.21 |
| 2025-01-23 | 334.84 |
| 2025-01-22 | 339.73 |
| 2025-01-21 | 334.84 |
| 2025-01-20 | 338.10 |
| 2025-01-17 | 336.47 |
| 2025-01-16 | 338.10 |
| 2025-01-15 | 333.21 |
| 2025-01-14 | 338.10 |
| 2025-01-13 | 307.15 |
| 2025-01-10 | 307.15 |
| 2025-01-09 | 307.15 |
| 2025-01-08 | 303.90 |
| 2025-01-07 | 303.90 |
| 2025-01-06 | 303.90 |
| 2025-01-03 | 297.38 |
| 2025-01-02 | 305.52 |
| 2024-12-31 | 307.15 |
| 2024-12-30 | 308.78 |
| 2024-12-27 | 307.15 |
| 2024-12-24 | 297.38 |
| 2024-12-23 | 299.01 |
| 2024-12-20 | 297.38 |
| 2024-12-19 | 303.90 |
| 2024-12-18 | 303.90 |
| 2024-12-17 | 302.27 |
| 2024-12-16 | 308.78 |
| 2024-12-13 | 310.41 |
| 2024-12-12 | 310.41 |
| 2024-12-11 | 305.52 |
| 2024-12-10 | 303.90 |
| 2024-12-09 | 307.15 |
| 2024-12-06 | 307.15 |
| 2024-12-05 | 302.27 |
| 2024-12-04 | 308.78 |
| 2024-12-03 | 307.15 |
| 2024-12-02 | 303.90 |
| 2024-11-29 | 297.38 |
| 2024-11-28 | 295.75 |
| 2024-11-27 | 290.87 |
| 2024-11-26 | 289.24 |
| 2024-11-25 | 287.61 |
| 2024-11-22 | 289.24 |
| 2024-11-21 | 295.75 |
| 2024-11-20 | 297.38 |
| 2024-11-19 | 299.01 |
| 2024-11-18 | 289.24 |
| 2024-11-15 | 287.61 |
| 2024-11-14 | 294.12 |
| 2024-11-13 | 308.78 |
| 2024-11-12 | 315.30 |
| 2024-11-11 | 310.41 |
| 2024-11-08 | 315.30 |
| 2024-11-07 | 318.55 |
| 2024-11-06 | 312.04 |
| 2024-11-05 | 313.67 |
| 2024-11-04 | 308.78 |
| 2024-11-01 | 313.67 |
| 2024-10-31 | 307.15 |
| 2024-10-30 | 310.41 |
| 2024-10-29 | 316.92 |
| 2024-10-28 | 320.18 |
| 2024-10-25 | 315.30 |
| 2024-10-24 | 321.81 |
| 2024-10-23 | 328.33 |
| 2024-10-22 | 326.70 |
| 2024-10-21 | 323.44 |
| 2024-10-18 | 333.21 |
| 2024-10-17 | 323.44 |
| 2024-10-16 | 325.07 |
| 2024-10-15 | 323.44 |
| 2024-10-14 | 331.58 |
| 2024-10-10 | 334.84 |
| 2024-10-09 | 331.58 |
| 2024-10-08 | 331.58 |
| 2024-10-07 | 362.53 |
| 2024-10-04 | 351.13 |
| 2024-10-03 | 346.24 |
| 2024-10-02 | 362.53 |
| 2024-09-30 | 351.13 |
| 2024-09-27 | 338.10 |
| 2024-09-26 | 336.47 |
| 2024-09-25 | 328.33 |
| 2024-09-24 | 321.81 |
| 2024-09-23 | 325.07 |
| 2024-09-20 | 325.07 |
| 2024-09-19 | 321.81 |
| 2024-09-17 | 321.81 |
| 2024-09-16 | 312.04 |
| 2024-09-13 | 313.67 |
| 2024-09-12 | 313.67 |
| 2024-09-11 | 308.78 |
| 2024-09-10 | 320.18 |
| 2024-09-09 | 313.67 |
| 2024-09-05 | 310.41 |
| 2024-09-04 | 313.67 |
| 2024-09-03 | 310.41 |
| 2024-09-02 | 320.18 |
| 2024-08-30 | 318.55 |
| 2024-08-29 | 313.67 |
| 2024-08-28 | 312.04 |
| 2024-08-27 | 318.55 |
| 2024-08-26 | 328.33 |
| 2024-08-23 | 326.70 |
| 2024-08-22 | 333.21 |
| 2024-08-21 | 338.10 |
| 2024-08-20 | 339.73 |
| 2024-08-19 | 338.10 |
| 2024-08-16 | 341.35 |
| 2024-08-15 | 336.47 |
| 2024-08-14 | 341.35 |
| 2024-08-13 | 344.61 |
| 2024-08-12 | 341.35 |
| 2024-08-09 | 342.98 |
| 2024-08-08 | 341.35 |
| 2024-08-07 | 339.73 |
| 2024-08-06 | 338.10 |
| 2024-08-05 | 333.21 |
| 2024-08-02 | 354.38 |
| 2024-08-01 | 347.87 |
| 2024-07-31 | 342.98 |
| 2024-07-30 | 344.61 |
| 2024-07-29 | 344.61 |
| 2024-07-26 | 338.10 |
| 2024-07-25 | 344.61 |
| 2024-07-24 | 352.75 |
| 2024-07-23 | 352.75 |
| 2024-07-22 | 354.38 |
| 2024-07-19 | 356.01 |
| 2024-07-18 | 356.01 |
| 2024-07-17 | 357.64 |
| 2024-07-16 | 359.27 |
| 2024-07-15 | 356.01 |
| 2024-07-12 | 360.90 |
| 2024-07-11 | 356.01 |
| 2024-07-10 | 351.13 |
| 2024-07-09 | 354.38 |
| 2024-07-08 | 357.64 |
| 2024-07-05 | 354.38 |
| 2024-07-04 | 362.53 |
| 2024-07-03 | 357.64 |
| 2024-07-02 | 356.01 |
| 2024-06-28 | 364.15 |
| 2024-06-27 | 352.75 |
| 2024-06-26 | 362.53 |
| 2024-06-25 | 367.41 |
| 2024-06-24 | 365.78 |
| 2024-06-21 | 367.41 |
| 2024-06-20 | 375.55 |
| 2024-06-19 | 372.30 |
| 2024-06-18 | 373.93 |
| 2024-06-17 | 375.72 |
| 2024-06-14 | 367.99 |
| 2024-06-13 | 367.99 |
| 2024-06-12 | 366.45 |
| 2024-06-11 | 369.54 |
| 2024-06-07 | 366.45 |
| 2024-06-06 | 367.99 |
| 2024-06-05 | 366.45 |
| 2024-06-04 | 369.54 |
| 2024-06-03 | 369.54 |
| 2024-05-31 | 355.64 |
| 2024-05-30 | 363.36 |
| 2024-05-29 | 366.45 |
| 2024-05-28 | 364.91 |
| 2024-05-27 | 366.45 |
| 2024-05-24 | 364.91 |
| 2024-05-23 | 363.36 |
| 2024-05-22 | 371.08 |
| 2024-05-21 | 366.45 |
| 2024-05-20 | 364.91 |
| 2024-05-17 | 369.54 |
| 2024-05-16 | 364.91 |
| 2024-05-14 | 371.08 |
| 2024-05-13 | 369.54 |
| 2024-05-10 | 369.54 |
| 2024-05-09 | 358.73 |
| 2024-05-08 | 367.99 |
| 2024-05-07 | 375.72 |
| 2024-05-06 | 371.08 |
| 2024-05-03 | 363.36 |
| 2024-05-02 | 354.09 |
| 2024-04-30 | 363.36 |
| 2024-04-29 | 347.92 |
| 2024-04-26 | 352.55 |
| 2024-04-25 | 352.55 |
| 2024-04-24 | 349.46 |
| 2024-04-23 | 352.55 |
| 2024-04-22 | 352.55 |
| 2024-04-19 | 351.01 |
| 2024-04-18 | 357.18 |
| 2024-04-17 | 351.01 |
| 2024-04-16 | 358.73 |
| 2024-04-15 | 357.18 |
| 2024-04-12 | 363.36 |
| 2024-04-11 | 357.18 |
| 2024-04-10 | 355.64 |
| 2024-04-09 | 355.64 |
| 2024-04-08 | 352.55 |
| 2024-04-05 | 352.55 |
| 2024-04-03 | 349.46 |
| 2024-04-02 | 355.64 |
| 2024-03-28 | 349.46 |
| 2024-03-27 | 351.01 |
| 2024-03-26 | 347.92 |
| 2024-03-25 | 354.09 |
| 2024-03-22 | 360.27 |
| 2024-03-21 | 367.99 |
| 2024-03-20 | 351.01 |
| 2024-03-19 | 357.18 |
| 2024-03-18 | 367.99 |
| 2024-03-15 | 354.09 |
| 2024-03-14 | 358.73 |
| 2024-03-13 | 355.64 |
| 2024-03-12 | 357.18 |
| 2024-03-11 | 361.82 |
| 2024-03-08 | 349.46 |
| 2024-03-07 | 352.55 |
| 2024-03-06 | 352.55 |
| 2024-03-05 | 351.01 |
| 2024-03-04 | 363.36 |
| 2024-03-01 | 352.55 |
| 2024-02-29 | 335.56 |
| 2024-02-28 | 358.73 |
| 2024-02-27 | 355.64 |
| 2024-02-26 | 351.01 |
| 2024-02-23 | 361.82 |
| 2024-02-22 | 352.55 |
| 2024-02-21 | 360.27 |
| 2024-02-20 | 352.55 |
| 2024-02-19 | 349.46 |
| 2024-02-16 | 351.01 |
| 2024-02-15 | 337.10 |
| 2024-02-14 | 337.10 |
| 2024-02-09 | 343.28 |
| 2024-02-08 | 340.19 |
| 2024-02-07 | 335.56 |
| 2024-02-06 | 335.56 |
| 2024-02-05 | 335.56 |
| 2024-02-02 | 335.56 |
| 2024-02-01 | 338.65 |
| 2024-01-31 | 346.37 |
| 2024-01-30 | 338.65 |
| 2024-01-29 | 343.28 |
| 2024-01-26 | 344.83 |
| 2024-01-25 | 347.92 |
| 2024-01-24 | 343.28 |
| 2024-01-23 | 335.56 |
| 2024-01-22 | 334.02 |
| 2024-01-19 | 346.37 |
| 2024-01-18 | 351.01 |
| 2024-01-17 | 352.55 |
| 2024-01-16 | 358.73 |
| 2024-01-15 | 361.82 |
| 2024-01-12 | 361.82 |
| 2024-01-11 | 361.82 |
| 2024-01-10 | 366.45 |
| 2024-01-09 | 358.73 |
| 2024-01-08 | 363.36 |
| 2024-01-05 | 372.63 |
| 2024-01-04 | 374.17 |
| 2024-01-03 | 366.45 |
| 2024-01-02 | 367.99 |
| 2023-12-29 | 354.09 |
| 2023-12-28 | 351.01 |
| 2023-12-27 | 341.74 |
| 2023-12-22 | 340.19 |
| 2023-12-21 | 344.83 |
| 2023-12-20 | 344.83 |
| 2023-12-19 | 340.19 |
| 2023-12-18 | 347.92 |
| 2023-12-15 | 341.74 |
| 2023-12-14 | 341.74 |
| 2023-12-13 | 340.19 |
| 2023-12-12 | 349.46 |
| 2023-12-11 | 320.11 |
| 2023-12-08 | 313.94 |
| 2023-12-07 | 318.57 |
| 2023-12-06 | 324.75 |
| 2023-12-05 | 324.75 |
| 2023-12-04 | 329.38 |
| 2023-12-01 | 323.20 |
| 2023-11-30 | 306.21 |
| 2023-11-29 | 352.55 |
| 2023-11-28 | 360.27 |
| 2023-11-27 | 337.10 |
| 2023-11-24 | 337.10 |
| 2023-11-23 | 344.83 |
| 2023-11-22 | 338.65 |
| 2023-11-21 | 351.01 |
| 2023-11-20 | 357.18 |
| 2023-11-17 | 344.83 |
| 2023-11-16 | 340.19 |
| 2023-11-15 | 334.02 |
| 2023-11-14 | 334.02 |
| 2023-11-13 | 341.74 |
| 2023-11-10 | 318.57 |
| 2023-11-09 | 324.75 |
| 2023-11-08 | 310.85 |
| 2023-11-07 | 317.03 |
| 2023-11-06 | 318.57 |
| 2023-11-03 | 317.03 |
| 2023-11-02 | 317.03 |
| 2023-11-01 | 317.03 |
| 2023-10-31 | 318.57 |
| 2023-10-30 | 323.20 |
| 2023-10-27 | 326.29 |
| 2023-10-26 | 315.48 |
| 2023-10-25 | 310.85 |
| 2023-10-24 | 313.94 |
| 2023-10-20 | 313.94 |
| 2023-10-19 | 321.66 |
| 2023-10-18 | 329.38 |
| 2023-10-17 | 330.93 |
| 2023-10-16 | 330.93 |
| 2023-10-13 | 337.10 |
| 2023-10-12 | 337.10 |
| 2023-10-11 | 329.38 |
| 2023-10-10 | 312.39 |
| 2023-10-09 | 323.20 |
| 2023-10-06 | 324.75 |
| 2023-10-05 | 306.21 |
| 2023-10-04 | 310.85 |
| 2023-10-03 | 312.39 |
| 2023-09-29 | 298.49 |
| 2023-09-28 | 303.12 |
| 2023-09-27 | 307.76 |
| 2023-09-26 | 313.94 |
| 2023-09-25 | 313.94 |
| 2023-09-22 | 309.30 |
| 2023-09-21 | 313.94 |
| 2023-09-20 | 315.48 |
| 2023-09-19 | 313.94 |
| 2023-09-18 | 301.58 |
| 2023-09-15 | 303.12 |
| 2023-09-14 | 320.11 |
| 2023-09-13 | 318.57 |
| 2023-09-12 | 320.11 |
| 2023-09-11 | 320.11 |
| 2023-09-07 | 320.11 |
| 2023-09-06 | 332.47 |
| 2023-09-05 | 338.65 |
| 2023-09-04 | 343.28 |
| 2023-08-31 | 349.46 |
| 2023-08-30 | 340.19 |
| 2023-08-29 | 338.65 |
| 2023-08-28 | 329.38 |
| 2023-08-25 | 327.84 |
| 2023-08-24 | 335.56 |
| 2023-08-23 | 323.20 |
| 2023-08-22 | 323.20 |
| 2023-08-21 | 321.66 |
| 2023-08-18 | 337.10 |
| 2023-08-17 | 335.56 |
| 2023-08-16 | 335.56 |
| 2023-08-15 | 347.92 |
| 2023-08-14 | 347.92 |
| 2023-08-11 | 354.09 |
| 2023-08-10 | 363.36 |
| 2023-08-09 | 363.36 |
| 2023-08-08 | 360.27 |
| 2023-08-07 | 358.73 |
| 2023-08-04 | 349.46 |
| 2023-08-03 | 351.01 |
| 2023-08-02 | 355.64 |
| 2023-08-01 | 360.27 |
| 2023-07-31 | 354.09 |
| 2023-07-28 | 341.74 |
| 2023-07-27 | 341.74 |
| 2023-07-26 | 346.37 |
| 2023-07-25 | 351.01 |
| 2023-07-24 | 354.09 |
| 2023-07-21 | 344.83 |
| 2023-07-20 | 343.28 |
| 2023-07-19 | 340.19 |
| 2023-07-18 | 340.19 |
| 2023-07-14 | 349.46 |
| 2023-07-13 | 346.37 |
| 2023-07-12 | 346.37 |
| 2023-07-11 | 355.64 |
| 2023-07-10 | 355.64 |
| 2023-07-07 | 340.19 |
| 2023-07-06 | 332.47 |
| 2023-07-05 | 334.02 |
| 2023-07-04 | 338.65 |
| 2023-07-03 | 340.19 |
| 2023-06-30 | 327.84 |
| 2023-06-29 | 329.38 |
| 2023-06-28 | 315.48 |
| 2023-06-27 | 323.20 |
| 2023-06-26 | 310.85 |
| 2023-06-23 | 307.76 |
| 2023-06-21 | 318.57 |
| 2023-06-20 | 317.03 |
| 2023-06-19 | 307.76 |
| 2023-06-16 | 317.03 |
| 2023-06-15 | 304.67 |
| 2023-06-14 | 301.58 |
| 2023-06-13 | 284.59 |
| 2023-06-12 | 281.04 |
| 2023-06-09 | 281.04 |
| 2023-06-08 | 276.64 |
| 2023-06-07 | 276.64 |
| 2023-06-06 | 279.57 |
| 2023-06-05 | 281.04 |
| 2023-06-02 | 278.11 |
| 2023-06-01 | 266.38 |
| 2023-05-31 | 266.38 |
| 2023-05-30 | 279.57 |
| 2023-05-29 | 286.90 |
| 2023-05-25 | 286.90 |
| 2023-05-24 | 294.23 |
| 2023-05-23 | 304.49 |
| 2023-05-22 | 311.81 |
| 2023-05-19 | 310.35 |
| 2023-05-18 | 313.28 |
| 2023-05-17 | 313.28 |
| 2023-05-16 | 305.95 |
| 2023-05-15 | 304.49 |
| 2023-05-12 | 301.55 |
| 2023-05-11 | 301.55 |
| 2023-05-10 | 308.88 |
| 2023-05-09 | 313.28 |
| 2023-05-08 | 316.21 |
| 2023-05-05 | 314.74 |
| 2023-05-04 | 314.74 |
| 2023-05-03 | 314.74 |
| 2023-05-02 | 323.54 |
| 2023-04-28 | 322.07 |
| 2023-04-27 | 316.21 |
| 2023-04-26 | 316.21 |
| 2023-04-25 | 311.81 |
| 2023-04-24 | 310.35 |
| 2023-04-21 | 313.28 |
| 2023-04-20 | 320.61 |
| 2023-04-19 | 325.00 |
| 2023-04-18 | 317.68 |
| 2023-04-17 | 320.61 |
| 2023-04-14 | 319.14 |
| 2023-04-13 | 319.14 |
| 2023-04-12 | 316.21 |
| 2023-04-11 | 322.07 |
| 2023-04-06 | 317.68 |
| 2023-04-04 | 325.00 |
| 2023-04-03 | 329.40 |
| 2023-03-31 | 329.40 |
| 2023-03-30 | 330.87 |
| 2023-03-29 | 329.40 |
| 2023-03-28 | 338.19 |
| 2023-03-27 | 335.26 |
| 2023-03-24 | 336.73 |
| 2023-03-23 | 339.66 |
| 2023-03-22 | 344.06 |
| 2023-03-21 | 338.19 |
| 2023-03-20 | 332.33 |
| 2023-03-17 | 338.19 |
| 2023-03-16 | 327.93 |
| 2023-03-15 | 320.61 |
| 2023-03-14 | 327.93 |
| 2023-03-13 | 330.87 |
| 2023-03-10 | 310.35 |
| 2023-03-09 | 325.00 |
| 2023-03-08 | 326.47 |
| 2023-03-07 | 323.54 |
| 2023-03-06 | 316.21 |
| 2023-03-03 | 310.35 |
| 2023-03-02 | 310.35 |
| 2023-03-01 | 310.35 |
| 2023-02-28 | 305.95 |
| 2023-02-27 | 303.02 |
| 2023-02-24 | 314.74 |
| 2023-02-23 | 316.21 |
| 2023-02-22 | 316.21 |
| 2023-02-21 | 313.28 |
| 2023-02-20 | 319.14 |
| 2023-02-17 | 310.35 |
| 2023-02-16 | 310.35 |
| 2023-02-15 | 322.07 |
| 2023-02-14 | 325.00 |
| 2023-02-13 | 313.28 |
| 2023-02-10 | 314.74 |
| 2023-02-09 | 319.14 |
| 2023-02-08 | 314.74 |
| 2023-02-07 | 313.28 |
| 2023-02-06 | 314.74 |
| 2023-02-03 | 327.93 |
| 2023-02-02 | 333.80 |
| 2023-02-01 | 332.33 |
| 2023-01-31 | 327.93 |
| 2023-01-30 | 319.14 |
| 2023-01-27 | 330.87 |
| 2023-01-26 | 325.00 |
| 2023-01-20 | 320.61 |
| 2023-01-19 | 310.35 |
| 2023-01-18 | 319.14 |
| 2023-01-17 | 317.68 |
| 2023-01-16 | 327.93 |
| 2023-01-13 | 314.74 |
| 2023-01-12 | 307.42 |
| 2023-01-11 | 304.49 |
| 2023-01-10 | 314.74 |
| 2023-01-09 | 319.14 |
| 2023-01-06 | 310.35 |
| 2023-01-05 | 308.88 |
| 2023-01-04 | 301.55 |
| 2023-01-03 | 308.88 |
| 2022-12-30 | 310.35 |
| 2022-12-29 | 305.95 |
| 2022-12-28 | 300.09 |
| 2022-12-23 | 283.97 |
| 2022-12-22 | 283.97 |
| 2022-12-21 | 283.97 |
| 2022-12-20 | 288.37 |
| 2022-12-19 | 303.02 |
| 2022-12-16 | 286.90 |
| 2022-12-15 | 282.50 |
| 2022-12-14 | 292.76 |
| 2022-12-13 | 295.69 |
| 2022-12-12 | 295.69 |
| 2022-12-09 | 298.62 |
| 2022-12-08 | 308.88 |
| 2022-12-07 | 307.42 |
| 2022-12-06 | 300.09 |
| 2022-12-05 | 303.02 |
| 2022-12-02 | 269.31 |
| 2022-12-01 | 273.71 |
| 2022-11-30 | 270.78 |
| 2022-11-29 | 260.52 |
| 2022-11-28 | 240.00 |
| 2022-11-25 | 240.00 |
| 2022-11-24 | 247.33 |
| 2022-11-23 | 257.59 |
| 2022-11-22 | 253.19 |
| 2022-11-21 | 251.73 |
| 2022-11-18 | 260.52 |
| 2022-11-17 | 257.59 |
| 2022-11-16 | 251.73 |
| 2022-11-15 | 254.66 |
| 2022-11-14 | 251.73 |
| 2022-11-11 | 251.73 |
| 2022-11-10 | 226.81 |
| 2022-11-09 | 225.35 |
| 2022-11-08 | 231.21 |
| 2022-11-07 | 225.35 |
| 2022-11-04 | 204.83 |
| 2022-11-03 | 196.04 |
| 2022-11-02 | 209.23 |
| 2022-11-01 | 197.50 |
| 2022-10-31 | 193.11 |
| 2022-10-28 | 197.50 |
| 2022-10-27 | 206.30 |
| 2022-10-26 | 209.23 |
| 2022-10-25 | 212.16 |
| 2022-10-24 | 206.30 |
| 2022-10-21 | 219.49 |
| 2022-10-20 | 212.16 |
| 2022-10-19 | 212.16 |
| 2022-10-18 | 216.55 |
| 2022-10-17 | 213.62 |
| 2022-10-14 | 212.16 |
| 2022-10-13 | 210.69 |
| 2022-10-12 | 218.02 |
| 2022-10-11 | 226.81 |
| 2022-10-10 | 235.61 |
| 2022-10-07 | 242.93 |
| 2022-10-06 | 247.33 |
| 2022-10-05 | 259.05 |
| 2022-10-03 | 245.86 |
| 2022-09-30 | 242.93 |
| 2022-09-29 | 241.47 |
| 2022-09-28 | 232.68 |
| 2022-09-27 | 242.93 |
| 2022-09-26 | 244.40 |
| 2022-09-23 | 251.73 |
| 2022-09-22 | 256.12 |
| 2022-09-21 | 250.26 |
| 2022-09-20 | 257.59 |
| 2022-09-19 | 254.66 |
| 2022-09-16 | 256.12 |
| 2022-09-15 | 256.12 |
| 2022-09-14 | 256.12 |
| 2022-09-13 | 259.05 |
| 2022-09-09 | 261.99 |
| 2022-09-08 | 261.99 |
| 2022-09-07 | 261.99 |
| 2022-09-06 | 257.59 |
| 2022-09-05 | 261.99 |
| 2022-09-02 | 266.38 |
| 2022-09-01 | 264.92 |
| 2022-08-31 | 266.38 |
| 2022-08-30 | 264.92 |
| 2022-08-29 | 267.85 |
| 2022-08-26 | 279.57 |
| 2022-08-25 | 279.57 |
| 2022-08-24 | 285.43 |
| 2022-08-23 | 295.69 |
| 2022-08-22 | 276.64 |
| 2022-08-19 | 278.11 |
| 2022-08-18 | 276.64 |
| 2022-08-17 | 285.43 |
| 2022-08-16 | 285.43 |
| 2022-08-15 | 276.64 |
| 2022-08-12 | 279.57 |
| 2022-08-11 | 275.18 |
| 2022-08-10 | 263.45 |
| 2022-08-09 | 272.24 |
| 2022-08-08 | 270.78 |
| 2022-08-05 | 272.24 |
| 2022-08-04 | 260.52 |
| 2022-08-03 | 266.38 |
| 2022-08-02 | 251.73 |
| 2022-08-01 | 259.05 |
| 2022-07-29 | 266.38 |
| 2022-07-28 | 266.38 |
| 2022-07-27 | 273.71 |
| 2022-07-26 | 269.31 |
| 2022-07-25 | 266.38 |
| 2022-07-22 | 264.92 |
| 2022-07-21 | 266.38 |
| 2022-07-20 | 273.71 |
| 2022-07-19 | 273.71 |
| 2022-07-18 | 275.18 |
| 2022-07-15 | 276.64 |
| 2022-07-14 | 289.83 |
| 2022-07-13 | 298.62 |
| 2022-07-12 | 297.16 |
| 2022-07-11 | 291.30 |
| 2022-07-08 | 298.62 |
| 2022-07-07 | 307.42 |
| 2022-07-06 | 304.49 |
| 2022-07-05 | 303.02 |
| 2022-07-04 | 298.62 |
| 2022-06-30 | 307.42 |
| 2022-06-29 | 307.42 |
| 2022-06-28 | 316.21 |
| 2022-06-27 | 297.16 |
| 2022-06-24 | 297.16 |
| 2022-06-23 | 303.02 |
| 2022-06-22 | 301.55 |
| 2022-06-21 | 286.90 |
| 2022-06-20 | 282.50 |
| 2022-06-17 | 281.04 |
| 2022-06-16 | 286.90 |
| 2022-06-15 | 283.97 |
| 2022-06-14 | 278.11 |
| 2022-06-13 | 277.37 |
| 2022-06-10 | 282.96 |
| 2022-06-09 | 288.56 |
| 2022-06-08 | 288.56 |
| 2022-06-07 | 281.57 |
| 2022-06-06 | 278.77 |
| 2022-06-02 | 281.57 |
| 2022-06-01 | 280.17 |
| 2022-05-31 | 280.17 |
| 2022-05-30 | 280.17 |
| 2022-05-27 | 277.37 |
| 2022-05-26 | 274.58 |
| 2022-05-25 | 278.77 |
| 2022-05-24 | 282.96 |
| 2022-05-23 | 284.36 |
| 2022-05-20 | 284.36 |
| 2022-05-19 | 278.77 |
| 2022-05-18 | 280.17 |
| 2022-05-17 | 281.57 |
| 2022-05-16 | 280.17 |
| 2022-05-13 | 280.17 |
| 2022-05-12 | 273.18 |
| 2022-05-11 | 271.78 |
| 2022-05-10 | 282.96 |
| 2022-05-06 | 280.17 |
| 2022-05-05 | 288.56 |
| 2022-05-04 | 294.15 |
| 2022-05-03 | 285.76 |
| 2022-04-29 | 294.15 |
| 2022-04-28 | 285.76 |
| 2022-04-27 | 277.37 |
| 2022-04-26 | 273.18 |
| 2022-04-25 | 275.98 |
| 2022-04-22 | 289.95 |
| 2022-04-21 | 282.96 |
| 2022-04-20 | 289.95 |
| 2022-04-19 | 288.56 |
| 2022-04-14 | 292.75 |
| 2022-04-13 | 285.76 |
| 2022-04-12 | 282.96 |
| 2022-04-11 | 278.77 |
| 2022-04-08 | 294.15 |
| 2022-04-07 | 295.54 |
| 2022-04-06 | 301.13 |
| 2022-04-04 | 298.34 |
| 2022-04-01 | 282.96 |
| 2022-03-31 | 278.77 |
| 2022-03-30 | 291.35 |
| 2022-03-29 | 298.34 |
| 2022-03-28 | 305.33 |
| 2022-03-25 | 305.33 |
| 2022-03-24 | 308.12 |
| 2022-03-23 | 319.30 |
| 2022-03-22 | 319.30 |
| 2022-03-21 | 308.12 |
| 2022-03-18 | 317.91 |
| 2022-03-17 | 306.72 |
| 2022-03-16 | 294.15 |
| 2022-03-15 | 275.98 |
| 2022-03-14 | 306.72 |
| 2022-03-11 | 341.67 |
| 2022-03-10 | 347.26 |
| 2022-03-09 | 338.87 |
| 2022-03-08 | 350.05 |
| 2022-03-07 | 372.42 |
| 2022-03-04 | 375.21 |
| 2022-03-03 | 400.37 |
| 2022-03-02 | 373.81 |
| 2022-03-01 | 390.59 |
| 2022-02-28 | 371.02 |
| 2022-02-25 | 378.01 |
| 2022-02-24 | 378.01 |
| 2022-02-23 | 386.39 |
| 2022-02-22 | 378.01 |
| 2022-02-21 | 389.19 |
| 2022-02-18 | 386.39 |
| 2022-02-17 | 380.80 |
| 2022-02-16 | 373.81 |
| 2022-02-15 | 375.21 |
| 2022-02-14 | 382.20 |
| 2022-02-11 | 352.85 |
| 2022-02-10 | 351.45 |
| 2022-02-09 | 348.66 |
| 2022-02-08 | 350.05 |
| 2022-02-07 | 355.64 |
| 2022-02-04 | 350.05 |
| 2022-01-31 | 350.05 |
| 2022-01-28 | 340.27 |
| 2022-01-27 | 334.68 |
| 2022-01-26 | 329.09 |
| 2022-01-25 | 329.09 |
| 2022-01-24 | 337.47 |
| 2022-01-21 | 334.68 |
| 2022-01-20 | 340.27 |
| 2022-01-19 | 340.27 |
| 2022-01-18 | 338.87 |
| 2022-01-17 | 344.46 |
| 2022-01-14 | 340.27 |
| 2022-01-13 | 333.28 |
| 2022-01-12 | 340.27 |
| 2022-01-11 | 331.88 |
| 2022-01-10 | 336.08 |
| 2022-01-07 | 327.69 |
| 2022-01-06 | 326.29 |
| 2022-01-05 | 319.30 |
| 2022-01-04 | 334.68 |
| 2022-01-03 | 336.08 |
| 2021-12-31 | 326.29 |
| 2021-12-30 | 323.50 |
| 2021-12-29 | 316.51 |
| 2021-12-28 | 317.91 |
| 2021-12-24 | 309.52 |
| 2021-12-23 | 315.11 |
| 2021-12-22 | 313.71 |
| 2021-12-21 | 312.32 |
| 2021-12-20 | 303.93 |
| 2021-12-17 | 306.72 |
| 2021-12-16 | 303.93 |
| 2021-12-15 | 306.72 |
| 2021-12-14 | 301.13 |
| 2021-12-13 | 298.34 |
| 2021-12-10 | 299.74 |
| 2021-12-09 | 308.12 |
| 2021-12-08 | 299.74 |
| 2021-12-07 | 302.53 |
| 2021-12-06 | 299.74 |
| 2021-12-03 | 302.53 |
| 2021-12-02 | 305.33 |
| 2021-12-01 | 308.12 |
| 2021-11-30 | 306.72 |
| 2021-11-29 | 316.51 |
| 2021-11-26 | 308.12 |
| 2021-11-25 | 315.11 |
| 2021-11-24 | 312.32 |
| 2021-11-23 | 312.32 |
| 2021-11-22 | 310.92 |
| 2021-11-19 | 316.51 |
| 2021-11-18 | 308.12 |
| 2021-11-17 | 298.34 |
| 2021-11-16 | 292.75 |
| 2021-11-15 | 289.95 |
| 2021-11-12 | 289.95 |
| 2021-11-11 | 292.75 |
| 2021-11-10 | 299.74 |
| 2021-11-09 | 301.13 |
| 2021-11-08 | 308.12 |
| 2021-11-05 | 309.52 |
| 2021-11-04 | 317.91 |
| 2021-11-03 | 331.88 |
| 2021-11-02 | 313.71 |
| 2021-11-01 | 319.30 |
| 2021-10-29 | 316.51 |
| 2021-10-28 | 324.89 |
| 2021-10-27 | 327.69 |
| 2021-10-26 | 323.50 |
| 2021-10-25 | 319.30 |
| 2021-10-22 | 337.47 |
| 2021-10-21 | 354.25 |
| 2021-10-20 | 308.12 |
| 2021-10-19 | 336.08 |
| 2021-10-18 | 329.09 |
| 2021-10-15 | 322.10 |
| 2021-10-12 | 310.92 |
| 2021-10-11 | 291.35 |
| 2021-10-08 | 291.35 |
| 2021-10-07 | 291.35 |
| 2021-10-06 | 295.54 |
| 2021-10-05 | 294.15 |
| 2021-10-04 | 291.35 |
| 2021-09-30 | 292.75 |
| 2021-09-29 | 296.94 |
| 2021-09-28 | 289.95 |
| 2021-09-27 | 292.75 |
| 2021-09-24 | 298.34 |
| 2021-09-23 | 298.34 |
| 2021-09-21 | 294.15 |
| 2021-09-20 | 295.54 |
| 2021-09-17 | 295.54 |
| 2021-09-16 | 294.15 |
| 2021-09-15 | 294.15 |
| 2021-09-14 | 288.56 |
| 2021-09-13 | 288.56 |
| 2021-09-10 | 289.95 |
| 2021-09-09 | 287.16 |
| 2021-09-08 | 287.16 |
| 2021-09-07 | 287.16 |
| 2021-09-06 | 281.57 |
| 2021-09-03 | 295.54 |
| 2021-09-02 | 291.35 |
| 2021-09-01 | 284.36 |
| 2021-08-31 | 264.79 |
| 2021-08-30 | 264.79 |
| 2021-08-27 | 267.59 |
| 2021-08-26 | 267.59 |
| 2021-08-25 | 273.18 |
| 2021-08-24 | 260.60 |
| 2021-08-23 | 253.61 |
| 2021-08-20 | 255.01 |
| 2021-08-19 | 260.60 |
| 2021-08-18 | 267.59 |
| 2021-08-17 | 260.60 |
| 2021-08-16 | 263.40 |
| 2021-08-13 | 257.81 |
| 2021-08-12 | 256.41 |
| 2021-08-11 | 257.81 |
| 2021-08-10 | 262.00 |
| 2021-08-09 | 252.22 |
| 2021-08-06 | 250.82 |
| 2021-08-05 | 253.61 |
| 2021-08-04 | 252.22 |
| 2021-08-03 | 255.01 |
| 2021-08-02 | 255.01 |
| 2021-07-30 | 252.22 |
| 2021-07-29 | 248.02 |
| 2021-07-28 | 253.61 |
| 2021-07-27 | 257.81 |
| 2021-07-26 | 263.40 |
| 2021-07-23 | 268.99 |
| 2021-07-22 | 277.37 |
| 2021-07-21 | 274.58 |
| 2021-07-20 | 270.39 |
| 2021-07-19 | 275.98 |
| 2021-07-16 | 281.57 |
| 2021-07-15 | 287.16 |
| 2021-07-14 | 282.96 |
| 2021-07-13 | 278.77 |
| 2021-07-12 | 278.77 |
| 2021-07-09 | 273.18 |
| 2021-07-08 | 271.78 |
| 2021-07-07 | 274.58 |
| 2021-07-06 | 277.37 |
| 2021-07-05 | 281.57 |
| 2021-07-02 | 292.75 |
| 2021-06-30 | 294.15 |
| 2021-06-29 | 294.15 |
| 2021-06-28 | 303.93 |
| 2021-06-25 | 310.92 |
| 2021-06-24 | 301.13 |
| 2021-06-23 | 303.93 |
| 2021-06-22 | 305.33 |
| 2021-06-21 | 309.52 |
| 2021-06-18 | 322.10 |
| 2021-06-17 | 322.10 |
| 2021-06-16 | 317.91 |
| 2021-06-15 | 326.29 |
| 2021-06-11 | 329.09 |
| 2021-06-10 | 330.49 |
| 2021-06-09 | 327.69 |
| 2021-06-08 | 327.69 |
| 2021-06-07 | 324.06 |
| 2021-06-04 | 329.46 |
| 2021-06-03 | 332.16 |
| 2021-06-02 | 329.46 |
| 2021-06-01 | 325.41 |
| 2021-05-31 | 328.11 |
| 2021-05-28 | 329.46 |
| 2021-05-27 | 321.36 |
| 2021-05-26 | 317.30 |
| 2021-05-25 | 315.95 |
| 2021-05-24 | 313.25 |
| 2021-05-21 | 314.60 |
| 2021-05-20 | 313.25 |
| 2021-05-18 | 325.41 |
| 2021-05-17 | 324.06 |
| 2021-05-14 | 326.76 |
| 2021-05-13 | 329.46 |
| 2021-05-12 | 336.21 |
| 2021-05-11 | 333.51 |
| 2021-05-10 | 338.91 |
| 2021-05-07 | 329.46 |
| 2021-05-06 | 328.11 |
| 2021-05-05 | 329.46 |
| 2021-05-04 | 333.51 |
| 2021-05-03 | 326.76 |
| 2021-04-30 | 336.21 |
| 2021-04-29 | 332.16 |
| 2021-04-28 | 322.71 |
| 2021-04-27 | 334.86 |
| 2021-04-26 | 318.65 |
| 2021-04-23 | 314.60 |
| 2021-04-22 | 315.95 |
| 2021-04-21 | 315.95 |
| 2021-04-20 | 326.76 |
| 2021-04-19 | 325.41 |
| 2021-04-16 | 314.60 |
| 2021-04-15 | 315.95 |
| 2021-04-14 | 315.95 |
| 2021-04-13 | 315.95 |
| 2021-04-12 | 320.00 |
| 2021-04-09 | 326.76 |
| 2021-04-08 | 340.26 |
| 2021-04-07 | 345.66 |
| 2021-04-01 | 347.01 |
| 2021-03-31 | 344.31 |
| 2021-03-30 | 345.66 |
| 2021-03-29 | 347.01 |
| 2021-03-26 | 344.31 |
| 2021-03-25 | 328.11 |
| 2021-03-24 | 332.16 |
| 2021-03-23 | 348.37 |
| 2021-03-22 | 317.30 |
| 2021-03-19 | 315.95 |
| 2021-03-18 | 326.76 |
| 2021-03-17 | 329.46 |
| 2021-03-16 | 325.41 |
| 2021-03-15 | 297.05 |
| 2021-03-12 | 302.45 |
| 2021-03-11 | 299.75 |
| 2021-03-10 | 292.99 |
| 2021-03-09 | 294.35 |
| 2021-03-08 | 303.80 |
| 2021-03-05 | 311.90 |
| 2021-03-04 | 311.90 |
| 2021-03-03 | 326.76 |
| 2021-03-02 | 321.36 |
| 2021-03-01 | 326.76 |
| 2021-02-26 | 337.56 |
| 2021-02-25 | 353.77 |
| 2021-02-24 | 345.66 |
| 2021-02-23 | 340.26 |
| 2021-02-22 | 334.86 |
| 2021-02-19 | 353.77 |
| 2021-02-18 | 357.82 |
| 2021-02-17 | 340.26 |
| 2021-02-16 | 320.00 |
| 2021-02-11 | 318.65 |
| 2021-02-10 | 317.30 |
| 2021-02-09 | 317.30 |
| 2021-02-08 | 320.00 |
| 2021-02-05 | 314.60 |
| 2021-02-04 | 313.25 |
| 2021-02-03 | 326.76 |
| 2021-02-02 | 334.86 |
| 2021-02-01 | 326.76 |
| 2021-01-29 | 333.51 |
| 2021-01-28 | 324.06 |
| 2021-01-27 | 329.46 |
| 2021-01-26 | 334.86 |
| 2021-01-25 | 357.82 |
| 2021-01-22 | 321.36 |
| 2021-01-21 | 379.43 |
| 2021-01-20 | 283.54 |
| 2021-01-19 | 275.44 |
| 2021-01-18 | 259.23 |
| 2021-01-15 | 260.58 |
| 2021-01-14 | 260.58 |
| 2021-01-13 | 264.63 |
| 2021-01-12 | 264.63 |
| 2021-01-11 | 260.58 |
| 2021-01-08 | 267.34 |
| 2021-01-07 | 259.23 |
| 2021-01-06 | 264.63 |
| 2021-01-05 | 255.18 |
| 2021-01-04 | 267.34 |
| 2020-12-31 | 243.03 |
| 2020-12-30 | 261.93 |
| 2020-12-29 | 257.88 |
| 2020-12-28 | 237.62 |
| 2020-12-24 | 240.33 |
| 2020-12-23 | 241.68 |
| 2020-12-22 | 243.03 |
| 2020-12-21 | 251.13 |
| 2020-12-18 | 247.08 |
| 2020-12-17 | 249.78 |
| 2020-12-16 | 243.03 |
| 2020-12-15 | 243.03 |
| 2020-12-14 | 252.48 |
| 2020-12-11 | 253.83 |
| 2020-12-10 | 257.88 |
| 2020-12-09 | 261.93 |
| 2020-12-08 | 264.63 |
| 2020-12-07 | 267.34 |
| 2020-12-04 | 270.04 |
| 2020-12-03 | 265.98 |
| 2020-12-02 | 260.58 |
| 2020-12-01 | 282.19 |
| 2020-11-30 | 275.44 |
| 2020-11-27 | 271.39 |
| 2020-11-26 | 276.79 |
| 2020-11-25 | 276.79 |
| 2020-11-24 | 276.79 |
| 2020-11-23 | 276.79 |
| 2020-11-20 | 272.74 |
| 2020-11-19 | 268.69 |
| 2020-11-18 | 263.28 |
| 2020-11-17 | 257.88 |
| 2020-11-16 | 260.58 |
| 2020-11-13 | 260.58 |
| 2020-11-12 | 261.93 |
| 2020-11-11 | 260.58 |
| 2020-11-10 | 260.58 |
| 2020-11-09 | 259.23 |
| 2020-11-06 | 267.34 |
| 2020-11-05 | 267.34 |
| 2020-11-04 | 264.63 |
| 2020-11-03 | 264.63 |
| 2020-11-02 | 259.23 |
| 2020-10-30 | 257.88 |
| 2020-10-29 | 261.93 |
| 2020-10-28 | 256.53 |
| 2020-10-27 | 264.63 |
| 2020-10-23 | 263.28 |
| 2020-10-22 | 271.39 |
| 2020-10-21 | 271.39 |
| 2020-10-20 | 271.39 |
| 2020-10-19 | 270.04 |
| 2020-10-16 | 268.69 |
| 2020-10-15 | 275.44 |
| 2020-10-14 | 274.09 |
| 2020-10-12 | 265.98 |
| 2020-10-09 | 261.93 |
| 2020-10-08 | 261.93 |
| 2020-10-07 | 252.48 |
| 2020-10-06 | 256.53 |
| 2020-10-05 | 260.58 |
| 2020-09-30 | 241.68 |
| 2020-09-29 | 233.57 |
| 2020-09-28 | 237.62 |
| 2020-09-25 | 248.43 |
| 2020-09-24 | 251.13 |
| 2020-09-23 | 257.88 |
| 2020-09-22 | 259.23 |
| 2020-09-21 | 259.23 |
| 2020-09-18 | 259.23 |
| 2020-09-17 | 263.28 |
| 2020-09-16 | 264.63 |
| 2020-09-15 | 264.63 |
| 2020-09-14 | 268.69 |
| 2020-09-11 | 268.69 |
| 2020-09-10 | 268.69 |
| 2020-09-09 | 260.58 |
| 2020-09-08 | 268.69 |
| 2020-09-07 | 270.04 |
| 2020-09-04 | 271.39 |
| 2020-09-03 | 265.98 |
| 2020-09-02 | 268.69 |
| 2020-09-01 | 268.69 |
| 2020-08-31 | 271.39 |
| 2020-08-28 | 272.74 |
| 2020-08-27 | 284.89 |
| 2020-08-26 | 279.49 |
| 2020-08-25 | 283.54 |
| 2020-08-24 | 286.24 |
| 2020-08-21 | 287.59 |
| 2020-08-20 | 284.89 |
| 2020-08-19 | 287.59 |
| 2020-08-18 | 274.09 |
| 2020-08-17 | 271.39 |
| 2020-08-14 | 271.39 |
| 2020-08-13 | 267.34 |
| 2020-08-12 | 271.39 |
| 2020-08-11 | 275.44 |
| 2020-08-10 | 275.44 |
| 2020-08-07 | 274.09 |
| 2020-08-06 | 275.44 |
| 2020-08-05 | 275.44 |
| 2020-08-04 | 271.39 |
| 2020-08-03 | 271.39 |
| 2020-07-31 | 274.09 |
| 2020-07-30 | 274.09 |
| 2020-07-29 | 271.39 |
| 2020-07-28 | 271.39 |
| 2020-07-27 | 268.69 |
| 2020-07-24 | 268.69 |
| 2020-07-23 | 271.39 |
| 2020-07-22 | 280.84 |
| 2020-07-21 | 275.44 |
| 2020-07-20 | 275.44 |
| 2020-07-17 | 272.74 |
| 2020-07-16 | 275.44 |
| 2020-07-15 | 278.14 |
| 2020-07-14 | 279.49 |
| 2020-07-13 | 280.84 |
| 2020-07-10 | 287.59 |
| 2020-07-09 | 288.94 |
| 2020-07-08 | 286.24 |
| 2020-07-07 | 287.59 |
| 2020-07-06 | 291.64 |
| 2020-07-03 | 288.94 |
| 2020-07-02 | 295.70 |
| 2020-06-30 | 297.05 |
| 2020-06-29 | 286.24 |
| 2020-06-26 | 282.19 |
| 2020-06-24 | 286.24 |
| 2020-06-23 | 284.89 |
| 2020-06-22 | 284.89 |
| 2020-06-19 | 280.84 |
| 2020-06-18 | 284.89 |
| 2020-06-17 | 287.59 |
| 2020-06-16 | 286.24 |
| 2020-06-15 | 280.84 |
| 2020-06-12 | 283.54 |
| 2020-06-11 | 286.24 |
| 2020-06-10 | 276.79 |
| 2020-06-09 | 278.14 |
| 2020-06-08 | 267.61 |
| 2020-06-05 | 267.61 |
| 2020-06-04 | 263.62 |
| 2020-06-03 | 256.99 |
| 2020-06-02 | 258.32 |
| 2020-06-01 | 255.66 |
| 2020-05-29 | 246.37 |
| 2020-05-28 | 255.66 |
| 2020-05-27 | 256.99 |
| 2020-05-26 | 259.64 |
| 2020-05-25 | 258.32 |
| 2020-05-22 | 260.97 |
| 2020-05-21 | 280.88 |
| 2020-05-20 | 280.88 |
| 2020-05-19 | 283.53 |
| 2020-05-18 | 279.55 |
| 2020-05-15 | 278.22 |
| 2020-05-14 | 283.53 |
| 2020-05-13 | 270.26 |
| 2020-05-12 | 271.59 |
| 2020-05-11 | 271.59 |
| 2020-05-08 | 271.59 |
| 2020-05-07 | 270.26 |
| 2020-05-06 | 276.90 |
| 2020-05-05 | 286.18 |
| 2020-05-04 | 279.55 |
| 2020-04-29 | 239.74 |
| 2020-04-28 | 241.06 |
| 2020-04-27 | 241.06 |
| 2020-04-24 | 245.04 |
| 2020-04-23 | 246.37 |
| 2020-04-22 | 246.37 |
| 2020-04-21 | 249.03 |
| 2020-04-20 | 255.66 |
| 2020-04-17 | 255.66 |
| 2020-04-16 | 253.01 |
| 2020-04-15 | 260.97 |
| 2020-04-14 | 260.97 |
| 2020-04-09 | 260.97 |
| 2020-04-08 | 255.66 |
| 2020-04-07 | 254.33 |
| 2020-04-06 | 247.70 |
| 2020-04-03 | 253.01 |
| 2020-04-02 | 266.28 |
| 2020-04-01 | 267.61 |
| 2020-03-31 | 276.90 |
| 2020-03-30 | 262.30 |
| 2020-03-27 | 271.59 |
| 2020-03-26 | 267.61 |
| 2020-03-25 | 272.91 |
| 2020-03-24 | 247.70 |
| 2020-03-23 | 237.08 |
| 2020-03-20 | 258.32 |
| 2020-03-19 | 251.68 |
| 2020-03-18 | 254.33 |
| 2020-03-17 | 262.30 |
| 2020-03-16 | 271.59 |
| 2020-03-13 | 276.90 |
| 2020-03-12 | 279.55 |
| 2020-03-11 | 288.84 |
| 2020-03-10 | 283.53 |
| 2020-03-09 | 279.55 |
| 2020-03-06 | 298.13 |
| 2020-03-05 | 298.13 |
| 2020-03-04 | 287.51 |
| 2020-03-03 | 290.17 |
| 2020-03-02 | 298.13 |
| 2020-02-28 | 282.20 |
| 2020-02-27 | 290.17 |
| 2020-02-26 | 299.46 |
| 2020-02-25 | 294.15 |
| 2020-02-24 | 296.80 |
| 2020-02-21 | 298.13 |
| 2020-02-20 | 308.75 |
| 2020-02-19 | 303.44 |
| 2020-02-18 | 304.76 |
| 2020-02-17 | 304.76 |
| 2020-02-14 | 299.46 |
| 2020-02-13 | 298.13 |
| 2020-02-12 | 300.78 |
| 2020-02-11 | 302.11 |
| 2020-02-10 | 298.13 |
| 2020-02-07 | 299.46 |
| 2020-02-06 | 299.46 |
| 2020-02-05 | 282.20 |
| 2020-02-04 | 275.57 |
| 2020-02-03 | 276.90 |
| 2020-01-31 | 290.17 |
| 2020-01-30 | 294.15 |
| 2020-01-29 | 298.13 |
| 2020-01-24 | 308.75 |
| 2020-01-23 | 319.36 |
| 2020-01-22 | 319.36 |
| 2020-01-21 | 316.71 |
| 2020-01-20 | 318.03 |
| 2020-01-17 | 322.02 |
| 2020-01-16 | 316.71 |
| 2020-01-15 | 298.13 |
| 2020-01-14 | 299.46 |
| 2020-01-13 | 298.13 |
| 2020-01-10 | 295.47 |
| 2020-01-09 | 298.13 |
| 2020-01-08 | 296.80 |
| 2020-01-07 | 295.47 |
| 2020-01-06 | 298.13 |
| 2020-01-03 | 302.11 |
| 2020-01-02 | 300.78 |
| 2019-12-31 | 299.46 |
| 2019-12-30 | 298.13 |
| 2019-12-27 | 298.13 |
| 2019-12-24 | 296.80 |
| 2019-12-23 | 302.11 |
| 2019-12-20 | 308.75 |
| 2019-12-19 | 298.13 |
| 2019-12-18 | 299.46 |
| 2019-12-17 | 299.46 |
| 2019-12-16 | 296.80 |
| 2019-12-13 | 298.13 |
| 2019-12-12 | 292.82 |
| 2019-12-11 | 288.84 |
| 2019-12-10 | 292.82 |
| 2019-12-09 | 291.49 |
| 2019-12-06 | 299.46 |
| 2019-12-05 | 302.11 |
| 2019-12-04 | 308.75 |
| 2019-12-03 | 307.42 |
| 2019-12-02 | 304.76 |
| 2019-11-29 | 318.03 |
| 2019-11-28 | 319.36 |
| 2019-11-27 | 311.40 |
| 2019-11-26 | 311.40 |
| 2019-11-25 | 310.07 |
| 2019-11-22 | 307.42 |
| 2019-11-21 | 312.73 |
| 2019-11-20 | 310.07 |
| 2019-11-19 | 319.36 |
| 2019-11-18 | 310.07 |
| 2019-11-15 | 315.38 |
| 2019-11-14 | 314.05 |
| 2019-11-13 | 327.32 |
| 2019-11-12 | 318.03 |
| 2019-11-11 | 316.71 |
| 2019-11-08 | 326.00 |
| 2019-11-07 | 326.00 |
| 2019-11-06 | 318.03 |
| 2019-11-05 | 323.34 |
| 2019-11-04 | 322.02 |
| 2019-11-01 | 318.03 |
| 2019-10-31 | 328.65 |
| 2019-10-30 | 327.32 |
| 2019-10-29 | 326.00 |
| 2019-10-28 | 331.31 |
| 2019-10-25 | 328.65 |
| 2019-10-24 | 327.32 |
| 2019-10-23 | 322.02 |
| 2019-10-22 | 319.36 |
| 2019-10-21 | 316.71 |
| 2019-10-18 | 329.98 |
| 2019-10-17 | 339.27 |
| 2019-10-16 | 332.63 |
| 2019-10-15 | 337.94 |
| 2019-10-14 | 339.27 |
| 2019-10-11 | 344.58 |
| 2019-10-10 | 351.21 |
| 2019-10-09 | 353.87 |
| 2019-10-08 | 353.87 |
| 2019-10-04 | 360.50 |
| 2019-10-03 | 352.54 |
| 2019-10-02 | 361.83 |
| 2019-09-30 | 360.50 |
| 2019-09-27 | 357.85 |
| 2019-09-26 | 348.56 |
| 2019-09-25 | 364.48 |
| 2019-09-24 | 361.83 |
| 2019-09-23 | 349.89 |
| 2019-09-20 | 351.21 |
| 2019-09-19 | 357.85 |
| 2019-09-18 | 365.81 |
| 2019-09-17 | 365.81 |
| 2019-09-16 | 364.48 |
| 2019-09-13 | 364.48 |
| 2019-09-12 | 364.48 |
| 2019-09-11 | 365.81 |
| 2019-09-10 | 364.48 |
| 2019-09-09 | 367.14 |
| 2019-09-06 | 375.10 |
| 2019-09-05 | 372.45 |
| 2019-09-04 | 375.10 |
| 2019-09-03 | 359.17 |
| 2019-09-02 | 337.94 |
| 2019-08-30 | 351.21 |
| 2019-08-29 | 355.19 |
| 2019-08-28 | 352.54 |
| 2019-08-27 | 324.67 |
| 2019-08-26 | 327.32 |
| 2019-08-23 | 341.92 |
| 2019-08-22 | 349.89 |
| 2019-08-21 | 357.85 |
| 2019-08-20 | 352.54 |
| 2019-08-19 | 348.56 |
| 2019-08-16 | 349.89 |
| 2019-08-15 | 324.67 |
| 2019-08-14 | 332.63 |
| 2019-08-13 | 332.63 |
| 2019-08-12 | 345.90 |
| 2019-08-09 | 344.58 |
| 2019-08-08 | 343.25 |
| 2019-08-07 | 327.32 |
| 2019-08-06 | 329.98 |
| 2019-08-05 | 333.96 |
| 2019-08-02 | 339.27 |
| 2019-08-01 | 340.60 |
| 2019-07-31 | 345.90 |
| 2019-07-30 | 345.90 |
| 2019-07-29 | 345.90 |
| 2019-07-26 | 345.90 |
| 2019-07-25 | 357.85 |
| 2019-07-24 | 332.63 |
| 2019-07-23 | 331.31 |
| 2019-07-22 | 329.98 |
| 2019-07-19 | 331.31 |
| 2019-07-18 | 328.65 |
| 2019-07-17 | 323.34 |
| 2019-07-16 | 326.00 |
| 2019-07-15 | 327.32 |
| 2019-07-12 | 324.67 |
| 2019-07-11 | 328.65 |
| 2019-07-10 | 319.36 |
| 2019-07-09 | 322.02 |
| 2019-07-08 | 322.02 |
| 2019-07-05 | 331.31 |
| 2019-07-04 | 324.67 |
| 2019-07-03 | 327.32 |
| 2019-07-02 | 329.98 |
| 2019-06-28 | 329.98 |
| 2019-06-27 | 331.31 |
| 2019-06-26 | 326.00 |
| 2019-06-25 | 318.03 |
| 2019-06-24 | 319.36 |
| 2019-06-21 | 307.42 |
| 2019-06-20 | 306.09 |
| 2019-06-19 | 303.44 |
| 2019-06-18 | 299.46 |
| 2019-06-17 | 296.80 |
| 2019-06-14 | 303.44 |
| 2019-06-13 | 298.13 |
| 2019-06-12 | 292.82 |
| 2019-06-11 | 298.13 |
| 2019-06-10 | 295.61 |
| 2019-06-06 | 291.68 |
| 2019-06-05 | 295.61 |
| 2019-06-04 | 292.99 |
| 2019-06-03 | 299.54 |
| 2019-05-31 | 292.99 |
| 2019-05-30 | 285.13 |
| 2019-05-29 | 285.13 |
| 2019-05-28 | 275.96 |
| 2019-05-27 | 277.27 |
| 2019-05-24 | 278.58 |
| 2019-05-23 | 273.34 |
| 2019-05-22 | 283.82 |
| 2019-05-21 | 282.51 |
| 2019-05-20 | 277.27 |
| 2019-05-17 | 277.27 |
| 2019-05-16 | 296.92 |
| 2019-05-15 | 298.23 |
| 2019-05-14 | 298.23 |
| 2019-05-10 | 300.85 |
| 2019-05-09 | 299.54 |
| 2019-05-08 | 302.16 |
| 2019-05-07 | 312.64 |
| 2019-05-06 | 306.09 |
| 2019-05-03 | 315.26 |
| 2019-05-02 | 299.54 |
| 2019-04-30 | 303.47 |
| 2019-04-29 | 296.92 |
| 2019-04-26 | 295.61 |
| 2019-04-25 | 300.85 |
| 2019-04-24 | 299.54 |
| 2019-04-23 | 303.47 |
| 2019-04-18 | 308.71 |
| 2019-04-17 | 313.95 |
| 2019-04-16 | 325.74 |
| 2019-04-15 | 327.05 |
| 2019-04-12 | 315.26 |
| 2019-04-11 | 315.26 |
| 2019-04-10 | 327.05 |
| 2019-04-09 | 327.05 |
| 2019-04-08 | 323.12 |
| 2019-04-04 | 320.50 |
| 2019-04-03 | 329.67 |
| 2019-04-02 | 317.88 |
| 2019-04-01 | 306.09 |
| 2019-03-29 | 306.09 |
| 2019-03-28 | 308.71 |
| 2019-03-27 | 295.61 |
| 2019-03-26 | 277.27 |
| 2019-03-25 | 298.23 |
| 2019-03-22 | 308.71 |
| 2019-03-21 | 306.09 |
| 2019-03-20 | 313.95 |
| 2019-03-19 | 306.09 |
| 2019-03-18 | 303.47 |
| 2019-03-15 | 302.16 |
| 2019-03-14 | 299.54 |
| 2019-03-13 | 304.78 |
| 2019-03-12 | 315.26 |
| 2019-03-11 | 313.95 |
| 2019-03-08 | 294.30 |
| 2019-03-07 | 299.54 |
| 2019-03-06 | 307.40 |
| 2019-03-05 | 303.47 |
| 2019-03-04 | 303.47 |
| 2019-03-01 | 307.40 |
| 2019-02-28 | 295.61 |
| 2019-02-27 | 310.02 |
| 2019-02-26 | 313.95 |
| 2019-02-25 | 307.40 |
| 2019-02-22 | 315.26 |
| 2019-02-21 | 316.57 |
| 2019-02-20 | 316.57 |
| 2019-02-19 | 321.81 |
| 2019-02-18 | 325.74 |
| 2019-02-15 | 324.43 |
| 2019-02-14 | 329.67 |
| 2019-02-13 | 337.53 |
| 2019-02-12 | 327.05 |
| 2019-02-11 | 328.36 |
| 2019-02-08 | 323.12 |
| 2019-02-04 | 323.12 |
| 2019-02-01 | 329.67 |
| 2019-01-31 | 316.57 |
| 2019-01-30 | 306.09 |
| 2019-01-29 | 315.26 |
| 2019-01-28 | 315.26 |
| 2019-01-25 | 320.50 |
| 2019-01-24 | 320.50 |
| 2019-01-23 | 299.54 |
| 2019-01-22 | 286.44 |
| 2019-01-21 | 287.75 |
| 2019-01-18 | 282.51 |
| 2019-01-17 | 277.27 |
| 2019-01-16 | 279.89 |
| 2019-01-15 | 286.44 |
| 2019-01-14 | 281.20 |
| 2019-01-11 | 287.75 |
| 2019-01-10 | 286.44 |
| 2019-01-09 | 261.55 |
| 2019-01-08 | 252.38 |
| 2019-01-07 | 253.69 |
| 2019-01-04 | 258.93 |
| 2019-01-03 | 256.31 |
| 2019-01-02 | 257.62 |
| 2018-12-31 | 274.65 |
| 2018-12-28 | 275.96 |
| 2018-12-27 | 270.72 |
| 2018-12-24 | 269.41 |
| 2018-12-21 | 277.27 |
| 2018-12-20 | 290.37 |
| 2018-12-19 | 304.78 |
| 2018-12-18 | 313.95 |
| 2018-12-17 | 317.88 |
| 2018-12-14 | 323.12 |
| 2018-12-13 | 330.98 |
| 2018-12-12 | 329.67 |
| 2018-12-11 | 337.53 |
| 2018-12-10 | 337.53 |
| 2018-12-07 | 357.18 |
| 2018-12-06 | 342.77 |
| 2018-12-05 | 350.63 |
| 2018-12-04 | 355.87 |
| 2018-12-03 | 355.87 |
| 2018-11-30 | 351.94 |
| 2018-11-29 | 351.94 |
| 2018-11-28 | 361.10 |
| 2018-11-27 | 371.58 |
| 2018-11-26 | 368.96 |
| 2018-11-23 | 374.20 |
| 2018-11-22 | 371.58 |
| 2018-11-21 | 375.51 |
| 2018-11-20 | 375.51 |
| 2018-11-19 | 384.68 |
| 2018-11-16 | 395.16 |
| 2018-11-15 | 399.09 |
| 2018-11-14 | 397.78 |
| 2018-11-13 | 397.78 |
| 2018-11-12 | 395.16 |
| 2018-11-09 | 391.23 |
| 2018-11-08 | 396.47 |
| 2018-11-07 | 389.92 |
| 2018-11-06 | 396.47 |
| 2018-11-05 | 397.78 |
| 2018-11-02 | 400.40 |
| 2018-11-01 | 391.23 |
| 2018-10-31 | 380.75 |
| 2018-10-30 | 371.58 |
| 2018-10-29 | 350.63 |
| 2018-10-26 | 354.56 |
| 2018-10-25 | 366.34 |
| 2018-10-24 | 375.51 |
| 2018-10-23 | 379.44 |
| 2018-10-22 | 399.09 |
| 2018-10-19 | 385.99 |
| 2018-10-18 | 371.58 |
| 2018-10-16 | 357.18 |
| 2018-10-15 | 366.34 |
| 2018-10-12 | 371.58 |
| 2018-10-11 | 361.10 |
| 2018-10-10 | 376.82 |
| 2018-10-09 | 383.37 |
| 2018-10-08 | 380.75 |
| 2018-10-05 | 401.71 |
| 2018-10-04 | 403.02 |
| 2018-10-03 | 414.81 |
| 2018-10-02 | 418.74 |
| 2018-09-28 | 421.36 |
| 2018-09-27 | 420.05 |
| 2018-09-26 | 414.81 |
| 2018-09-24 | 416.12 |
| 2018-09-21 | 418.74 |
| 2018-09-20 | 410.88 |
| 2018-09-19 | 396.47 |
| 2018-09-18 | 392.54 |
| 2018-09-17 | 393.85 |
| 2018-09-14 | 397.78 |
| 2018-09-13 | 371.58 |
| 2018-09-12 | 362.41 |
| 2018-09-11 | 371.58 |
| 2018-09-10 | 371.58 |
| 2018-09-07 | 359.79 |
| 2018-09-06 | 365.03 |
| 2018-09-05 | 375.51 |
| 2018-09-04 | 396.47 |
| 2018-09-03 | 393.85 |
| 2018-08-31 | 410.88 |
| 2018-08-30 | 401.71 |
| 2018-08-29 | 418.74 |
| 2018-08-28 | 423.98 |
| 2018-08-27 | 423.98 |
| 2018-08-24 | 421.36 |
| 2018-08-23 | 429.22 |
| 2018-08-22 | 425.29 |
| 2018-08-21 | 430.53 |
| 2018-08-20 | 397.78 |
| 2018-08-17 | 357.18 |
| 2018-08-16 | 354.56 |
| 2018-08-15 | 330.98 |
| 2018-08-14 | 382.06 |
| 2018-08-13 | 395.16 |
| 2018-08-10 | 397.78 |
| 2018-08-09 | 408.26 |
| 2018-08-08 | 400.40 |
| 2018-08-07 | 410.88 |
| 2018-08-06 | 397.78 |
| 2018-08-03 | 416.12 |
| 2018-08-02 | 425.29 |
| 2018-08-01 | 444.94 |
| 2018-07-31 | 435.77 |
| 2018-07-30 | 451.49 |
| 2018-07-27 | 458.04 |
| 2018-07-26 | 460.66 |
| 2018-07-25 | 456.73 |
| 2018-07-24 | 451.49 |
| 2018-07-23 | 426.60 |
| 2018-07-20 | 442.32 |
| 2018-07-19 | 442.32 |
| 2018-07-18 | 454.11 |
| 2018-07-17 | 455.42 |
| 2018-07-16 | 431.84 |
| 2018-07-13 | 426.60 |
| 2018-07-12 | 425.29 |
| 2018-07-11 | 408.26 |
| 2018-07-10 | 410.88 |
| 2018-07-09 | 430.53 |
| 2018-07-06 | 433.15 |
| 2018-07-05 | 412.19 |
| 2018-07-04 | 412.19 |
| 2018-07-03 | 425.29 |
| 2018-06-29 | 435.77 |
| 2018-06-28 | 426.60 |
| 2018-06-27 | 412.19 |
| 2018-06-26 | 423.98 |
| 2018-06-25 | 427.91 |
| 2018-06-22 | 442.32 |
| 2018-06-21 | 439.70 |
| 2018-06-20 | 454.11 |
| 2018-06-19 | 434.46 |
| 2018-06-15 | 475.07 |
| 2018-06-14 | 482.93 |
| 2018-06-13 | 476.38 |
| 2018-06-12 | 476.38 |
| 2018-06-11 | 452.28 |
| 2018-06-08 | 454.88 |
| 2018-06-07 | 460.09 |
| 2018-06-06 | 465.30 |
| 2018-06-05 | 439.25 |
| 2018-06-04 | 447.07 |
| 2018-06-01 | 410.60 |
| 2018-05-31 | 413.20 |
| 2018-05-30 | 397.57 |
| 2018-05-29 | 405.39 |
| 2018-05-28 | 413.20 |
| 2018-05-25 | 406.69 |
| 2018-05-24 | 402.78 |
| 2018-05-23 | 400.18 |
| 2018-05-21 | 410.60 |
| 2018-05-18 | 415.81 |
| 2018-05-17 | 417.11 |
| 2018-05-16 | 414.50 |
| 2018-05-15 | 421.02 |
| 2018-05-14 | 405.39 |
| 2018-05-11 | 400.18 |
| 2018-05-10 | 406.69 |
| 2018-05-09 | 380.64 |
| 2018-05-08 | 380.64 |
| 2018-05-07 | 362.40 |
| 2018-05-04 | 368.92 |
| 2018-05-03 | 368.92 |
| 2018-05-02 | 370.22 |
| 2018-04-30 | 372.82 |
| 2018-04-27 | 355.89 |
| 2018-04-26 | 354.59 |
| 2018-04-25 | 350.68 |
| 2018-04-24 | 357.19 |
| 2018-04-23 | 340.26 |
| 2018-04-20 | 359.80 |
| 2018-04-19 | 365.01 |
| 2018-04-18 | 348.07 |
| 2018-04-17 | 357.19 |
| 2018-04-16 | 366.31 |
| 2018-04-13 | 381.94 |
| 2018-04-12 | 391.06 |
| 2018-04-11 | 397.57 |
| 2018-04-10 | 405.39 |
| 2018-04-09 | 385.85 |
| 2018-04-06 | 378.03 |
| 2018-04-04 | 389.76 |
| 2018-04-03 | 370.22 |
| 2018-03-29 | 370.22 |
| 2018-03-28 | 376.73 |
| 2018-03-27 | 374.13 |
| 2018-03-26 | 344.17 |
| 2018-03-23 | 348.07 |
| 2018-03-22 | 365.01 |
| 2018-03-21 | 374.13 |
| 2018-03-20 | 380.64 |
| 2018-03-19 | 374.13 |
| 2018-03-16 | 380.64 |
| 2018-03-15 | 396.27 |
| 2018-03-14 | 397.57 |
| 2018-03-13 | 389.76 |
| 2018-03-12 | 391.06 |
| 2018-03-09 | 391.06 |
| 2018-03-08 | 400.18 |
| 2018-03-07 | 409.29 |
| 2018-03-06 | 411.90 |
| 2018-03-05 | 407.99 |
| 2018-03-02 | 435.34 |
| 2018-03-01 | 447.07 |
| 2018-02-28 | 439.25 |
| 2018-02-27 | 435.34 |
| 2018-02-26 | 448.37 |
| 2018-02-23 | 447.07 |
| 2018-02-22 | 443.16 |
| 2018-02-21 | 444.46 |
| 2018-02-20 | 441.86 |
| 2018-02-15 | 434.04 |
| 2018-02-14 | 428.83 |
| 2018-02-13 | 401.48 |
| 2018-02-12 | 400.18 |
| 2018-02-09 | 384.55 |
| 2018-02-08 | 421.02 |
| 2018-02-07 | 413.20 |
| 2018-02-06 | 419.71 |
| 2018-02-05 | 450.98 |
| 2018-02-02 | 457.49 |
| 2018-02-01 | 445.77 |
| 2018-01-31 | 450.98 |
| 2018-01-30 | 452.28 |
| 2018-01-29 | 474.42 |
| 2018-01-26 | 477.03 |
| 2018-01-25 | 483.54 |
| 2018-01-24 | 486.14 |
| 2018-01-23 | 486.14 |
| 2018-01-22 | 480.93 |
| 2018-01-19 | 486.14 |
| 2018-01-18 | 480.93 |
| 2018-01-17 | 486.14 |
| 2018-01-16 | 496.56 |
| 2018-01-15 | 492.66 |
| 2018-01-12 | 517.41 |
| 2018-01-11 | 513.50 |
| 2018-01-10 | 483.54 |
| 2018-01-09 | 474.42 |
| 2018-01-08 | 462.70 |
| 2018-01-05 | 469.21 |
| 2018-01-04 | 466.61 |
| 2018-01-03 | 474.42 |
| 2018-01-02 | 471.82 |
| 2017-12-29 | 495.26 |
| 2017-12-28 | 493.96 |
| 2017-12-27 | 478.33 |
| 2017-12-22 | 469.21 |
| 2017-12-21 | 445.77 |
| 2017-12-20 | 434.04 |
| 2017-12-19 | 431.44 |
| 2017-12-18 | 402.78 |
| 2017-12-15 | 404.08 |
| 2017-12-14 | 398.87 |
| 2017-12-13 | 394.97 |
| 2017-12-12 | 393.66 |
| 2017-12-11 | 397.57 |
| 2017-12-08 | 391.06 |
| 2017-12-07 | 370.22 |
| 2017-12-06 | 372.82 |
| 2017-12-05 | 394.97 |
| 2017-12-04 | 394.97 |
| 2017-12-01 | 402.78 |
| 2017-11-30 | 402.78 |
| 2017-11-29 | 411.90 |
| 2017-11-28 | 419.71 |
| 2017-11-27 | 423.62 |
| 2017-11-24 | 466.61 |
| 2017-11-23 | 449.76 |
| 2017-11-22 | 448.70 |
| 2017-11-21 | 444.49 |
| 2017-11-20 | 452.91 |
| 2017-11-17 | 448.70 |
| 2017-11-16 | 464.50 |
| 2017-11-15 | 442.38 |
| 2017-11-14 | 445.54 |
| 2017-11-13 | 444.49 |
| 2017-11-10 | 458.18 |
| 2017-11-09 | 449.76 |
| 2017-11-08 | 448.70 |
| 2017-11-07 | 455.02 |
| 2017-11-06 | 428.69 |
| 2017-11-03 | 421.32 |
| 2017-11-02 | 421.32 |
| 2017-11-01 | 425.53 |
| 2017-10-31 | 419.21 |
| 2017-10-30 | 424.48 |
| 2017-10-27 | 416.05 |
| 2017-10-26 | 419.21 |
| 2017-10-25 | 417.11 |
| 2017-10-24 | 418.16 |
| 2017-10-23 | 430.80 |
| 2017-10-20 | 410.79 |
| 2017-10-19 | 410.79 |
| 2017-10-18 | 417.11 |
| 2017-10-17 | 426.59 |
| 2017-10-16 | 363.40 |
| 2017-10-13 | 360.24 |
| 2017-10-12 | 354.97 |
| 2017-10-11 | 349.70 |
| 2017-10-10 | 357.08 |
| 2017-10-09 | 340.23 |
| 2017-10-06 | 318.11 |
| 2017-10-04 | 311.79 |
| 2017-10-03 | 314.95 |
| 2017-09-29 | 319.16 |
| 2017-09-28 | 321.27 |
| 2017-09-27 | 321.27 |
| 2017-09-26 | 321.27 |
| 2017-09-25 | 326.53 |
| 2017-09-22 | 342.33 |
| 2017-09-21 | 346.54 |
| 2017-09-20 | 343.38 |
| 2017-09-19 | 334.96 |
| 2017-09-18 | 331.80 |
| 2017-09-15 | 343.38 |
| 2017-09-14 | 342.33 |
| 2017-09-13 | 340.23 |
| 2017-09-12 | 339.17 |
| 2017-09-11 | 353.92 |
| 2017-09-08 | 351.81 |
| 2017-09-07 | 358.13 |
| 2017-09-06 | 362.34 |
| 2017-09-05 | 363.40 |
| 2017-09-04 | 360.24 |
| 2017-09-01 | 346.54 |
| 2017-08-31 | 338.12 |
| 2017-08-30 | 342.33 |
| 2017-08-29 | 334.96 |
| 2017-08-28 | 362.34 |
| 2017-08-25 | 344.44 |
| 2017-08-24 | 348.65 |
| 2017-08-22 | 349.70 |
| 2017-08-21 | 333.91 |
| 2017-08-18 | 350.76 |
| 2017-08-17 | 345.49 |
| 2017-08-16 | 342.33 |
| 2017-08-15 | 331.80 |
| 2017-08-14 | 345.49 |
| 2017-08-11 | 299.15 |
| 2017-08-10 | 312.84 |
| 2017-08-09 | 328.64 |
| 2017-08-08 | 324.43 |
| 2017-08-07 | 291.78 |
| 2017-08-04 | 285.46 |
| 2017-08-03 | 285.46 |
| 2017-08-02 | 280.19 |
| 2017-08-01 | 273.88 |
| 2017-07-31 | 279.14 |
| 2017-07-28 | 255.97 |
| 2017-07-27 | 259.13 |
| 2017-07-26 | 262.29 |
| 2017-07-25 | 264.40 |
| 2017-07-24 | 265.45 |
| 2017-07-21 | 267.56 |
| 2017-07-20 | 268.61 |
| 2017-07-19 | 267.56 |
| 2017-07-18 | 266.50 |
| 2017-07-17 | 266.50 |
| 2017-07-14 | 269.66 |
| 2017-07-13 | 269.66 |
| 2017-07-12 | 271.77 |
| 2017-07-11 | 273.88 |
| 2017-07-10 | 268.61 |
| 2017-07-07 | 253.87 |
| 2017-07-06 | 257.02 |
| 2017-07-05 | 250.71 |
| 2017-07-04 | 247.55 |
| 2017-07-03 | 247.55 |
| 2017-06-30 | 248.60 |
| 2017-06-29 | 249.65 |
| 2017-06-28 | 257.02 |
| 2017-06-27 | 258.08 |
| 2017-06-26 | 259.13 |
| 2017-06-23 | 248.60 |
| 2017-06-22 | 239.12 |
| 2017-06-21 | 242.28 |
| 2017-06-20 | 226.48 |
| 2017-06-19 | 225.43 |
| 2017-06-16 | 226.48 |
| 2017-06-15 | 225.43 |
| 2017-06-14 | 229.64 |
| 2017-06-13 | 234.91 |
| 2017-06-12 | 226.27 |
| 2017-06-09 | 232.57 |
| 2017-06-08 | 234.67 |
| 2017-06-07 | 229.42 |
| 2017-06-06 | 232.57 |
| 2017-06-05 | 223.12 |
| 2017-06-02 | 222.08 |
| 2017-06-01 | 213.68 |
| 2017-05-31 | 217.88 |
| 2017-05-29 | 216.83 |
| 2017-05-26 | 222.08 |
| 2017-05-25 | 225.22 |
| 2017-05-24 | 218.93 |
| 2017-05-23 | 217.88 |
| 2017-05-22 | 206.34 |
| 2017-05-19 | 200.04 |
| 2017-05-18 | 199.00 |
| 2017-05-17 | 206.34 |
| 2017-05-16 | 205.29 |
| 2017-05-15 | 208.44 |
| 2017-05-12 | 205.29 |
| 2017-05-11 | 201.09 |
| 2017-05-10 | 201.09 |
| 2017-05-09 | 204.24 |
| 2017-05-08 | 202.14 |
| 2017-05-05 | 208.44 |
| 2017-05-04 | 210.54 |
| 2017-05-02 | 213.68 |
| 2017-04-28 | 214.73 |
| 2017-04-27 | 211.58 |
| 2017-04-26 | 213.68 |
| 2017-04-25 | 213.68 |
| 2017-04-24 | 214.73 |
| 2017-04-21 | 214.73 |
| 2017-04-20 | 212.63 |
| 2017-04-19 | 212.63 |
| 2017-04-18 | 216.83 |
| 2017-04-13 | 222.08 |
| 2017-04-12 | 222.08 |
| 2017-04-11 | 222.08 |
| 2017-04-10 | 228.37 |
| 2017-04-07 | 221.03 |
| 2017-04-06 | 225.22 |
| 2017-04-05 | 222.08 |
| 2017-04-03 | 230.47 |
| 2017-03-31 | 232.57 |
| 2017-03-30 | 242.01 |
| 2017-03-29 | 247.25 |
| 2017-03-28 | 253.55 |
| 2017-03-27 | 245.16 |
| 2017-03-24 | 261.94 |
| 2017-03-23 | 264.04 |
| 2017-03-22 | 259.84 |
| 2017-03-21 | 265.09 |
| 2017-03-20 | 264.04 |
| 2017-03-17 | 267.19 |
| 2017-03-16 | 260.89 |
| 2017-03-15 | 259.84 |
| 2017-03-14 | 257.75 |
| 2017-03-13 | 260.89 |
| 2017-03-10 | 255.65 |
| 2017-03-09 | 261.94 |
| 2017-03-08 | 266.14 |
| 2017-03-07 | 267.19 |
| 2017-03-06 | 267.19 |
| 2017-03-03 | 267.19 |
| 2017-03-02 | 264.04 |
| 2017-03-01 | 262.99 |
| 2017-02-28 | 262.99 |
| 2017-02-27 | 267.19 |
| 2017-02-24 | 271.38 |
| 2017-02-23 | 277.68 |
| 2017-02-22 | 275.58 |
| 2017-02-21 | 269.29 |
| 2017-02-20 | 269.29 |
| 2017-02-17 | 276.63 |
| 2017-02-16 | 283.97 |
| 2017-02-15 | 285.02 |
| 2017-02-14 | 283.97 |
| 2017-02-13 | 277.68 |
| 2017-02-10 | 276.63 |
| 2017-02-09 | 273.48 |
| 2017-02-08 | 277.68 |
| 2017-02-07 | 264.04 |
| 2017-02-06 | 273.48 |
| 2017-02-03 | 267.19 |
| 2017-02-02 | 264.04 |
| 2017-02-01 | 268.24 |
| 2017-01-27 | 269.29 |
| 2017-01-26 | 278.73 |
| 2017-01-25 | 276.63 |
| 2017-01-24 | 276.63 |
| 2017-01-23 | 271.38 |
| 2017-01-20 | 274.53 |
| 2017-01-19 | 276.63 |
| 2017-01-18 | 272.43 |
| 2017-01-17 | 256.70 |
| 2017-01-16 | 249.35 |
| 2017-01-13 | 264.04 |
| 2017-01-12 | 261.94 |
| 2017-01-11 | 261.94 |
| 2017-01-10 | 271.38 |
| 2017-01-09 | 252.50 |
| 2017-01-06 | 247.25 |
| 2017-01-05 | 246.21 |
| 2017-01-04 | 244.11 |
| 2017-01-03 | 244.11 |
| 2016-12-30 | 245.16 |
| 2016-12-29 | 234.67 |
| 2016-12-28 | 227.32 |
| 2016-12-23 | 231.52 |
| 2016-12-22 | 238.86 |
| 2016-12-21 | 240.96 |
| 2016-12-20 | 237.81 |
| 2016-12-19 | 237.81 |
| 2016-12-16 | 235.71 |
| 2016-12-15 | 238.86 |
| 2016-12-14 | 245.16 |
| 2016-12-13 | 248.30 |
| 2016-12-12 | 232.57 |
| 2016-12-09 | 247.25 |
| 2016-12-08 | 249.35 |
| 2016-12-07 | 255.65 |
| 2016-12-06 | 242.01 |
| 2016-12-05 | 233.62 |
| 2016-12-02 | 237.81 |
| 2016-12-01 | 247.25 |
| 2016-11-30 | 254.60 |
| 2016-11-29 | 257.75 |
| 2016-11-28 | 264.04 |
| 2016-11-25 | 255.65 |
| 2016-11-24 | 257.75 |
| 2016-11-23 | 261.94 |
| 2016-11-22 | 266.14 |
| 2016-11-21 | 256.70 |
| 2016-11-18 | 266.14 |
| 2016-11-17 | 293.42 |
| 2016-11-16 | 293.42 |
| 2016-11-15 | 272.43 |
| 2016-11-14 | 267.19 |
| 2016-11-11 | 275.58 |
| 2016-11-10 | 269.29 |
| 2016-11-09 | 261.94 |
| 2016-11-08 | 270.33 |
| 2016-11-07 | 267.19 |
| 2016-11-04 | 254.60 |
| 2016-11-03 | 267.19 |
| 2016-11-02 | 265.09 |
| 2016-11-01 | 273.48 |
| 2016-10-31 | 260.89 |
| 2016-10-28 | 269.29 |
| 2016-10-27 | 275.58 |
| 2016-10-26 | 275.58 |
| 2016-10-25 | 276.63 |
| 2016-10-24 | 285.02 |
| 2016-10-20 | 285.02 |
| 2016-10-19 | 290.27 |
| 2016-10-18 | 282.92 |
| 2016-10-17 | 283.97 |
| 2016-10-14 | 280.83 |
| 2016-10-13 | 278.73 |
| 2016-10-12 | 282.92 |
| 2016-10-11 | 296.56 |
| 2016-10-07 | 300.76 |
| 2016-10-06 | 307.05 |
| 2016-10-05 | 292.37 |
| 2016-10-04 | 287.12 |
| 2016-10-03 | 275.58 |
| 2016-09-30 | 272.43 |
| 2016-09-29 | 283.97 |
| 2016-09-28 | 258.79 |
| 2016-09-27 | 269.29 |
| 2016-09-26 | 273.48 |
| 2016-09-23 | 272.43 |
| 2016-09-22 | 288.17 |
| 2016-09-21 | 287.12 |
| 2016-09-20 | 288.17 |
| 2016-09-19 | 279.78 |
| 2016-09-15 | 290.27 |
| 2016-09-14 | 289.22 |
| 2016-09-13 | 291.32 |
| 2016-09-12 | 277.68 |
| 2016-09-09 | 289.22 |
| 2016-09-08 | 287.12 |
| 2016-09-07 | 283.97 |
| 2016-09-06 | 282.92 |
| 2016-09-05 | 276.42 |
| 2016-09-02 | 271.19 |
| 2016-09-01 | 265.96 |
| 2016-08-31 | 265.96 |
| 2016-08-30 | 265.96 |
| 2016-08-29 | 265.96 |
| 2016-08-26 | 262.83 |
| 2016-08-25 | 235.64 |
| 2016-08-24 | 218.91 |
| 2016-08-23 | 218.91 |
| 2016-08-22 | 217.87 |
| 2016-08-19 | 221.00 |
| 2016-08-18 | 229.37 |
| 2016-08-17 | 228.32 |
| 2016-08-16 | 225.18 |
| 2016-08-15 | 224.14 |
| 2016-08-12 | 218.91 |
| 2016-08-11 | 217.87 |
| 2016-08-10 | 218.91 |
| 2016-08-09 | 225.18 |
| 2016-08-08 | 222.05 |
| 2016-08-05 | 216.82 |
| 2016-08-04 | 212.64 |
| 2016-08-03 | 204.27 |
| 2016-08-01 | 210.55 |
| 2016-07-29 | 208.45 |
| 2016-07-28 | 214.73 |
| 2016-07-27 | 217.87 |
| 2016-07-26 | 216.82 |
| 2016-07-25 | 200.09 |
| 2016-07-22 | 199.04 |
| 2016-07-21 | 199.04 |
| 2016-07-20 | 196.95 |
| 2016-07-19 | 196.95 |
| 2016-07-18 | 196.95 |
| 2016-07-15 | 199.04 |
| 2016-07-14 | 193.82 |
| 2016-07-13 | 188.59 |
| 2016-07-12 | 185.45 |
| 2016-07-11 | 176.04 |
| 2016-07-08 | 168.72 |
| 2016-07-07 | 173.95 |
| 2016-07-06 | 163.49 |
| 2016-07-05 | 168.72 |
| 2016-07-04 | 173.95 |
| 2016-06-30 | 168.72 |
| 2016-06-29 | 165.58 |
| 2016-06-28 | 156.17 |
| 2016-06-27 | 160.36 |
| 2016-06-24 | 162.45 |
| 2016-06-23 | 168.72 |
| 2016-06-22 | 169.77 |
| 2016-06-21 | 165.58 |
| 2016-06-20 | 165.58 |
| 2016-06-17 | 160.36 |
| 2016-06-16 | 161.40 |
| 2016-06-15 | 169.77 |
| 2016-06-14 | 164.54 |
| 2016-06-13 | 171.86 |
| 2016-06-10 | 178.13 |
| 2016-06-08 | 189.59 |
| 2016-06-07 | 201.05 |
| 2016-06-06 | 198.97 |
| 2016-06-03 | 198.97 |
| 2016-06-02 | 201.05 |
| 2016-06-01 | 198.97 |
| 2016-05-31 | 189.59 |
| 2016-05-30 | 186.47 |
| 2016-05-27 | 180.22 |
| 2016-05-26 | 177.09 |
| 2016-05-25 | 181.26 |
| 2016-05-24 | 176.05 |
| 2016-05-23 | 179.17 |
| 2016-05-20 | 183.34 |
| 2016-05-19 | 184.38 |
| 2016-05-18 | 189.59 |
| 2016-05-17 | 197.92 |
| 2016-05-16 | 198.97 |
| 2016-05-13 | 190.63 |
| 2016-05-12 | 191.67 |
| 2016-05-11 | 184.38 |
| 2016-05-10 | 183.34 |
| 2016-05-09 | 186.47 |
| 2016-05-06 | 194.80 |
| 2016-05-05 | 197.92 |
| 2016-05-04 | 200.01 |
| 2016-05-03 | 203.13 |
| 2016-04-29 | 197.92 |
| 2016-04-28 | 202.09 |
| 2016-04-27 | 202.09 |
| 2016-04-26 | 210.42 |
| 2016-04-25 | 216.67 |
| 2016-04-22 | 219.80 |
| 2016-04-21 | 223.97 |
| 2016-04-20 | 213.55 |
| 2016-04-19 | 221.88 |
| 2016-04-18 | 215.63 |
| 2016-04-15 | 223.97 |
| 2016-04-14 | 234.38 |
| 2016-04-13 | 242.72 |
| 2016-04-12 | 232.30 |
| 2016-04-11 | 239.59 |
| 2016-04-08 | 223.97 |
| 2016-04-07 | 228.13 |
| 2016-04-06 | 231.26 |
| 2016-04-05 | 235.43 |
| 2016-04-01 | 232.30 |
| 2016-03-31 | 242.72 |
| 2016-03-30 | 242.72 |
| 2016-03-29 | 223.97 |
| 2016-03-24 | 240.63 |
| 2016-03-23 | 251.05 |
| 2016-03-22 | 230.22 |
| 2016-03-21 | 232.30 |
| 2016-03-18 | 213.55 |
| 2016-03-17 | 202.09 |
| 2016-03-16 | 194.80 |
| 2016-03-15 | 196.88 |
| 2016-03-14 | 210.42 |
| 2016-03-11 | 197.92 |
| 2016-03-10 | 202.09 |
| 2016-03-09 | 203.13 |
| 2016-03-08 | 214.59 |
| 2016-03-07 | 221.88 |
| 2016-03-04 | 222.93 |
| 2016-03-03 | 210.42 |
| 2016-03-02 | 205.22 |
| 2016-03-01 | 193.76 |
| 2016-02-29 | 190.63 |
| 2016-02-26 | 203.13 |
| 2016-02-25 | 196.88 |
| 2016-02-24 | 206.26 |
| 2016-02-23 | 208.34 |
| 2016-02-22 | 218.76 |
| 2016-02-19 | 208.34 |
| 2016-02-18 | 188.55 |
| 2016-02-17 | 173.97 |
| 2016-02-16 | 175.01 |
| 2016-02-15 | 168.76 |
| 2016-02-12 | 165.63 |
| 2016-02-11 | 157.30 |
| 2016-02-05 | 175.01 |
| 2016-02-04 | 165.63 |
| 2016-02-03 | 160.42 |
| 2016-02-02 | 164.59 |
| 2016-02-01 | 157.30 |
| 2016-01-29 | 157.30 |
| 2016-01-28 | 157.30 |
| 2016-01-27 | 158.34 |
| 2016-01-26 | 157.30 |
| 2016-01-25 | 172.92 |
| 2016-01-22 | 173.97 |
| 2016-01-21 | 170.84 |
| 2016-01-20 | 191.67 |
| 2016-01-19 | 197.92 |
| 2016-01-18 | 186.47 |
| 2016-01-15 | 190.63 |
| 2016-01-14 | 204.17 |
| 2016-01-13 | 206.26 |
| 2016-01-12 | 204.17 |
| 2016-01-11 | 214.59 |
| 2016-01-08 | 235.43 |
| 2016-01-07 | 244.80 |
| 2016-01-06 | 258.34 |
| 2016-01-05 | 262.51 |
| 2016-01-04 | 267.72 |
| 2015-12-31 | 256.26 |
| 2015-12-30 | 260.43 |
| 2015-12-29 | 263.55 |
| 2015-12-28 | 264.59 |
| 2015-12-24 | 284.39 |
| 2015-12-23 | 285.43 |
| 2015-12-22 | 268.76 |
| 2015-12-21 | 268.76 |
| 2015-12-18 | 270.84 |
| 2015-12-17 | 272.93 |
| 2015-12-16 | 268.76 |
| 2015-12-15 | 259.38 |
| 2015-12-14 | 258.34 |
| 2015-12-11 | 264.59 |
| 2015-12-10 | 273.97 |
| 2015-12-09 | 277.09 |
| 2015-12-08 | 284.39 |
| 2015-12-07 | 292.72 |
| 2015-12-04 | 279.18 |
| 2015-12-03 | 282.30 |
| 2015-12-02 | 282.30 |
| 2015-12-01 | 281.26 |
| 2015-11-30 | 277.09 |
| 2015-11-27 | 271.88 |
| 2015-11-26 | 282.30 |
| 2015-11-25 | 280.22 |
| 2015-11-24 | 292.72 |
| 2015-11-23 | 297.93 |
| 2015-11-20 | 306.26 |
| 2015-11-19 | 291.68 |
| 2015-11-18 | 295.84 |
| 2015-11-17 | 294.80 |
| 2015-11-16 | 293.76 |
| 2015-11-13 | 297.93 |
| 2015-11-12 | 307.30 |
| 2015-11-11 | 300.01 |
| 2015-11-10 | 308.34 |
| 2015-11-09 | 310.43 |
| 2015-11-06 | 311.47 |
| 2015-11-05 | 292.72 |
| 2015-11-04 | 282.30 |
| 2015-11-03 | 264.59 |
| 2015-11-02 | 262.51 |
| 2015-10-30 | 269.80 |
| 2015-10-29 | 273.97 |
| 2015-10-28 | 275.01 |
| 2015-10-27 | 285.43 |
| 2015-10-26 | 290.64 |
| 2015-10-23 | 289.59 |
| 2015-10-22 | 292.72 |
| 2015-10-20 | 300.01 |
| 2015-10-19 | 310.43 |
| 2015-10-16 | 306.26 |
| 2015-10-15 | 310.43 |
| 2015-10-14 | 291.68 |
| 2015-10-13 | 298.97 |
| 2015-10-12 | 303.14 |
| 2015-10-09 | 294.80 |
| 2015-10-08 | 308.34 |
| 2015-10-07 | 321.89 |
| 2015-10-06 | 310.43 |
| 2015-10-05 | 318.76 |
| 2015-10-02 | 316.68 |
| 2015-09-30 | 312.51 |
| 2015-09-29 | 294.80 |
| 2015-09-25 | 297.93 |
| 2015-09-24 | 308.34 |
| 2015-09-23 | 296.89 |
| 2015-09-22 | 314.59 |
| 2015-09-21 | 312.51 |
| 2015-09-18 | 298.97 |
| 2015-09-17 | 286.47 |
| 2015-09-16 | 293.76 |
| 2015-09-15 | 285.43 |
| 2015-09-14 | 285.43 |
| 2015-09-11 | 298.97 |
| 2015-09-10 | 306.26 |
| 2015-09-09 | 310.43 |
| 2015-09-08 | 280.22 |
| 2015-09-07 | 262.51 |
| 2015-09-04 | 283.34 |
| 2015-09-02 | 261.47 |
| 2015-09-01 | 258.34 |
| 2015-08-31 | 275.01 |
| 2015-08-28 | 290.64 |
| 2015-08-27 | 277.09 |
| 2015-08-26 | 240.63 |
| 2015-08-25 | 220.84 |
| 2015-08-24 | 214.59 |
| 2015-08-21 | 262.51 |
| 2015-08-20 | 288.55 |
| 2015-08-19 | 307.30 |
| 2015-08-18 | 312.51 |
| 2015-08-17 | 328.14 |
| 2015-08-14 | 327.09 |
| 2015-08-13 | 301.05 |
| 2015-08-12 | 303.14 |
| 2015-08-11 | 321.89 |
| 2015-08-10 | 333.34 |
| 2015-08-07 | 285.43 |
| 2015-08-06 | 280.22 |
| 2015-08-05 | 286.47 |
| 2015-08-04 | 272.93 |
| 2015-08-03 | 262.51 |
| 2015-07-31 | 272.93 |
| 2015-07-30 | 273.97 |
| 2015-07-29 | 283.34 |
| 2015-07-28 | 276.05 |
| 2015-07-27 | 265.63 |
| 2015-07-24 | 306.26 |
| 2015-07-23 | 323.97 |
| 2015-07-22 | 300.01 |
| 2015-07-21 | 308.34 |
| 2015-07-20 | 304.18 |
| 2015-07-17 | 301.05 |
| 2015-07-16 | 280.22 |
| 2015-07-15 | 270.84 |
| 2015-07-14 | 281.26 |
| 2015-07-13 | 292.72 |
| 2015-07-10 | 279.18 |
| 2015-07-09 | 269.80 |
| 2015-07-08 | 215.63 |
| 2015-07-07 | 228.13 |
| 2015-07-06 | 285.43 |
| 2015-07-03 | 308.34 |
| 2015-07-02 | 341.68 |
| 2015-06-30 | 394.80 |
| 2015-06-29 | 397.93 |
| 2015-06-26 | 416.68 |
| 2015-06-25 | 480.22 |
| 2015-06-24 | 465.64 |
| 2015-06-23 | 452.10 |
| 2015-06-22 | 440.64 |
| 2015-06-19 | 440.64 |
| 2015-06-18 | 457.31 |
| 2015-06-17 | 442.72 |
| 2015-06-16 | 427.10 |
| 2015-06-15 | 434.39 |
| 2015-06-12 | 456.26 |
| 2015-06-11 | 434.39 |
| 2015-06-10 | 428.14 |
| 2015-06-09 | 450.01 |
| 2015-06-08 | 440.64 |
| 2015-06-05 | 479.18 |
| 2015-06-04 | 479.18 |
| 2015-06-03 | 486.47 |
| 2015-06-02 | 497.93 |
| 2015-06-01 | 507.31 |
| 2015-05-29 | 525.02 |
| 2015-05-28 | 526.06 |
| 2015-05-27 | 543.77 |
| 2015-05-26 | 533.35 |
| 2015-05-22 | 539.60 |
| 2015-05-21 | 528.14 |
| 2015-05-20 | 534.39 |
| 2015-05-19 | 553.14 |
| 2015-05-18 | 519.81 |
| 2015-05-15 | 482.31 |
| 2015-05-14 | 484.39 |
| 2015-05-13 | 500.02 |
| 2015-05-12 | 462.51 |
| 2015-05-11 | 472.93 |
| 2015-05-08 | 452.10 |
| 2015-05-07 | 450.01 |
| 2015-05-06 | 446.89 |
| 2015-05-05 | 446.89 |
| 2015-05-04 | 492.72 |
| 2015-04-30 | 505.22 |
| 2015-04-29 | 505.22 |
| 2015-04-28 | 532.31 |
| 2015-04-27 | 491.68 |
| 2015-04-24 | 462.51 |
| 2015-04-23 | 452.10 |
| 2015-04-22 | 471.89 |
| 2015-04-21 | 442.72 |
| 2015-04-20 | 377.10 |
| 2015-04-17 | 368.76 |
| 2015-04-16 | 398.97 |
| 2015-04-15 | 404.18 |
| 2015-04-14 | 383.35 |
| 2015-04-13 | 412.51 |
| 2015-04-10 | 417.72 |
| 2015-04-09 | 400.01 |
| 2015-04-08 | 337.51 |
| 2015-04-02 | 276.05 |
| 2015-04-01 | 260.43 |
| 2015-03-31 | 253.13 |
| 2015-03-30 | 244.80 |
| 2015-03-27 | 234.38 |
| 2015-03-26 | 230.22 |
| 2015-03-25 | 211.47 |
| 2015-03-24 | 206.26 |
| 2015-03-23 | 201.05 |
| 2015-03-20 | 203.13 |
| 2015-03-19 | 208.34 |
| 2015-03-18 | 210.42 |
| 2015-03-17 | 219.80 |
| 2015-03-16 | 212.51 |
| 2015-03-13 | 184.38 |
| 2015-03-12 | 179.17 |
| 2015-03-11 | 181.26 |
| 2015-03-10 | 182.30 |
| 2015-03-09 | 184.38 |
| 2015-03-06 | 191.67 |
| 2015-03-05 | 186.47 |
| 2015-03-04 | 181.26 |
| 2015-03-03 | 180.22 |
| 2015-03-02 | 181.26 |
| 2015-02-27 | 177.09 |
| 2015-02-26 | 175.01 |
| 2015-02-25 | 170.84 |
| 2015-02-24 | 172.92 |
| 2015-02-23 | 171.88 |
| 2015-02-18 | 169.80 |
| 2015-02-17 | 170.84 |
| 2015-02-16 | 169.80 |
| 2015-02-13 | 167.72 |
| 2015-02-12 | 161.47 |
| 2015-02-11 | 165.63 |
| 2015-02-10 | 160.42 |
| 2015-02-09 | 157.30 |
| 2015-02-06 | 160.42 |
| 2015-02-05 | 159.38 |
| 2015-02-04 | 161.47 |
| 2015-02-03 | 160.42 |
| 2015-02-02 | 164.59 |
| 2015-01-30 | 166.67 |
| 2015-01-29 | 168.76 |
| 2015-01-28 | 167.72 |
| 2015-01-27 | 168.76 |
| 2015-01-26 | 168.76 |
| 2015-01-23 | 168.76 |
| 2015-01-22 | 169.80 |
| 2015-01-21 | 177.09 |
| 2015-01-20 | 173.97 |
| 2015-01-19 | 173.97 |
| 2015-01-16 | 178.13 |
| 2015-01-15 | 180.22 |
| 2015-01-14 | 181.26 |
| 2015-01-13 | 183.34 |
| 2015-01-12 | 181.26 |
| 2015-01-09 | 179.17 |
| 2015-01-08 | 190.63 |
| 2015-01-07 | 190.63 |
| 2015-01-06 | 193.76 |
| 2015-01-05 | 191.67 |
| 2015-01-02 | 182.30 |
| 2014-12-31 | 178.13 |
| 2014-12-30 | 171.88 |
| 2014-12-29 | 166.67 |
| 2014-12-24 | 168.76 |
| 2014-12-23 | 169.80 |
| 2014-12-22 | 166.67 |
| 2014-12-19 | 162.51 |
| 2014-12-18 | 166.67 |
| 2014-12-17 | 169.80 |
| 2014-12-16 | 173.97 |
| 2014-12-15 | 180.22 |
| 2014-12-12 | 183.34 |
| 2014-12-11 | 184.38 |
| 2014-12-10 | 185.42 |
| 2014-12-09 | 183.34 |
| 2014-12-08 | 179.17 |
| 2014-12-05 | 182.30 |
| 2014-12-04 | 180.22 |
| 2014-12-03 | 184.38 |
| 2014-12-02 | 190.63 |
| 2014-12-01 | 188.55 |
| 2014-11-28 | 197.92 |
| 2014-11-27 | 201.05 |
| 2014-11-26 | 198.97 |
| 2014-11-25 | 200.01 |
| 2014-11-24 | 204.17 |
| 2014-11-21 | 202.09 |
| 2014-11-20 | 203.13 |
| 2014-11-19 | 203.13 |
| 2014-11-18 | 201.05 |
| 2014-11-17 | 204.17 |
| 2014-11-14 | 204.17 |
| 2014-11-13 | 201.05 |
| 2014-11-12 | 197.92 |
| 2014-11-11 | 202.09 |
| 2014-11-10 | 209.38 |
| 2014-11-07 | 195.84 |
| 2014-11-06 | 191.67 |
| 2014-11-05 | 195.84 |
| 2014-11-04 | 205.22 |
| 2014-11-03 | 206.26 |
| 2014-10-31 | 202.09 |
| 2014-10-30 | 195.84 |
| 2014-10-29 | 191.67 |
| 2014-10-28 | 190.63 |
| 2014-10-27 | 186.47 |
| 2014-10-24 | 192.72 |
| 2014-10-23 | 180.22 |
| 2014-10-22 | 189.59 |
| 2014-10-21 | 197.92 |
| 2014-10-20 | 209.38 |
| 2014-10-17 | 212.51 |
| 2014-10-16 | 214.59 |
| 2014-10-15 | 219.80 |
| 2014-10-14 | 218.76 |
| 2014-10-13 | 220.84 |
| 2014-10-10 | 226.05 |
| 2014-10-09 | 229.18 |
| 2014-10-08 | 233.34 |
| 2014-10-07 | 228.13 |
| 2014-10-06 | 225.01 |
| 2014-10-03 | 220.84 |
| 2014-09-30 | 219.80 |
| 2014-09-29 | 219.80 |
| 2014-09-26 | 225.01 |
| 2014-09-25 | 235.43 |
| 2014-09-24 | 232.30 |
| 2014-09-23 | 232.30 |
| 2014-09-22 | 221.88 |
| 2014-09-19 | 222.93 |
| 2014-09-18 | 226.05 |
| 2014-09-17 | 232.30 |
| 2014-09-16 | 230.22 |
| 2014-09-15 | 240.63 |
| 2014-09-12 | 244.80 |
| 2014-09-11 | 244.80 |
| 2014-09-10 | 257.30 |
| 2014-09-08 | 262.51 |
| 2014-09-05 | 255.22 |
| 2014-09-04 | 238.55 |
| 2014-09-03 | 241.68 |
| 2014-09-02 | 236.47 |
| 2014-09-01 | 231.26 |
| 2014-08-29 | 227.09 |
| 2014-08-28 | 223.97 |
| 2014-08-27 | 229.18 |
| 2014-08-26 | 238.55 |
| 2014-08-25 | 216.67 |
| 2014-08-22 | 214.59 |
| 2014-08-21 | 210.42 |
| 2014-08-20 | 216.67 |
| 2014-08-19 | 213.55 |
| 2014-08-18 | 215.63 |
| 2014-08-15 | 216.67 |
| 2014-08-14 | 219.80 |
| 2014-08-13 | 228.13 |
| 2014-08-12 | 210.42 |
| 2014-08-11 | 209.38 |
| 2014-08-08 | 207.30 |
| 2014-08-07 | 207.30 |
| 2014-08-06 | 214.59 |
| 2014-08-05 | 197.92 |
| 2014-08-04 | 201.05 |
| 2014-08-01 | 198.97 |
| 2014-07-31 | 209.38 |
| 2014-07-30 | 210.42 |
| 2014-07-29 | 214.59 |
| 2014-07-28 | 220.84 |
| 2014-07-25 | 217.72 |
| 2014-07-24 | 213.55 |
| 2014-07-23 | 215.63 |
| 2014-07-22 | 228.13 |
| 2014-07-21 | 229.18 |
| 2014-07-18 | 230.22 |
| 2014-07-17 | 222.93 |
| 2014-07-16 | 234.38 |
| 2014-07-15 | 250.01 |
| 2014-07-14 | 200.01 |
| 2014-07-11 | 189.59 |
| 2014-07-10 | 196.88 |
| 2014-07-09 | 193.76 |
| 2014-07-08 | 200.01 |
| 2014-07-07 | 198.97 |
| 2014-07-04 | 195.84 |
| 2014-07-03 | 196.88 |
| 2014-07-02 | 193.76 |
| 2014-06-30 | 186.47 |
| 2014-06-27 | 186.47 |
| 2014-06-26 | 189.59 |
| 2014-06-25 | 189.59 |
| 2014-06-24 | 188.55 |
| 2014-06-23 | 187.51 |
| 2014-06-20 | 188.55 |
| 2014-06-19 | 189.59 |
| 2014-06-18 | 191.67 |
| 2014-06-17 | 188.55 |
| 2014-06-16 | 187.51 |
| 2014-06-13 | 184.38 |
| 2014-06-12 | 188.55 |
| 2014-06-11 | 191.67 |
| 2014-06-10 | 195.84 |
| 2014-06-09 | 202.09 |
| 2014-06-06 | 196.88 |
| 2014-06-05 | 193.76 |
| 2014-06-04 | 192.72 |
| 2014-06-03 | 189.59 |
| 2014-05-30 | 189.59 |
| 2014-05-29 | 195.84 |
| 2014-05-28 | 200.01 |
| 2014-05-27 | 190.63 |
| 2014-05-26 | 177.09 |
| 2014-05-23 | 172.92 |
| 2014-05-22 | 172.92 |
| 2014-05-21 | 171.88 |
| 2014-05-20 | 176.05 |
| 2014-05-19 | 176.05 |
| 2014-05-16 | 175.01 |
| 2014-05-15 | 182.30 |
| 2014-05-14 | 182.30 |
| 2014-05-13 | 179.17 |
| 2014-05-12 | 176.05 |
| 2014-05-09 | 173.97 |
| 2014-05-08 | 176.05 |
| 2014-05-07 | 179.17 |
| 2014-05-05 | 169.80 |
| 2014-05-02 | 175.01 |
| 2014-04-30 | 172.92 |
| 2014-04-29 | 179.17 |
| 2014-04-28 | 181.26 |
| 2014-04-25 | 182.30 |
| 2014-04-24 | 187.51 |
| 2014-04-23 | 183.34 |
| 2014-04-22 | 186.47 |
| 2014-04-17 | 192.72 |
| 2014-04-16 | 191.67 |
| 2014-04-15 | 191.67 |
| 2014-04-14 | 190.63 |
| 2014-04-11 | 203.13 |
| 2014-04-10 | 201.05 |
| 2014-04-09 | 193.76 |
| 2014-04-08 | 188.55 |
| 2014-04-07 | 184.38 |
| 2014-04-04 | 189.59 |
| 2014-04-03 | 196.88 |
| 2014-04-02 | 197.92 |
| 2014-04-01 | 200.01 |
| 2014-03-31 | 190.63 |
| 2014-03-28 | 182.30 |
| 2014-03-27 | 163.55 |
| 2014-03-26 | 159.38 |
| 2014-03-25 | 177.09 |
| 2014-03-24 | 184.38 |
| 2014-03-21 | 180.22 |
| 2014-03-20 | 182.30 |
| 2014-03-19 | 185.42 |
| 2014-03-18 | 182.30 |
| 2014-03-17 | 181.26 |
| 2014-03-14 | 183.34 |
| 2014-03-13 | 181.26 |
| 2014-03-12 | 180.22 |
| 2014-03-11 | 186.47 |
| 2014-03-10 | 192.72 |
| 2014-03-07 | 202.09 |
| 2014-03-06 | 191.67 |
| 2014-03-05 | 185.42 |
| 2014-03-04 | 186.47 |
| 2014-03-03 | 186.47 |
| 2014-02-28 | 192.72 |
| 2014-02-27 | 194.80 |
| 2014-02-26 | 187.51 |
| 2014-02-25 | 185.42 |
| 2014-02-24 | 189.59 |
| 2014-02-21 | 192.72 |
| 2014-02-20 | 201.05 |
| 2014-02-19 | 207.30 |
| 2014-02-18 | 212.51 |
| 2014-02-17 | 217.72 |
| 2014-02-14 | 206.26 |
| 2014-02-13 | 202.09 |
| 2014-02-12 | 191.67 |
| 2014-02-11 | 182.30 |
| 2014-02-10 | 170.84 |
| 2014-02-07 | 167.72 |
| 2014-02-06 | 167.72 |
| 2014-02-05 | 171.88 |
| 2014-02-04 | 178.13 |
| 2014-01-30 | 185.42 |
| 2014-01-29 | 190.63 |
| 2014-01-28 | 191.67 |
| 2014-01-27 | 189.59 |
| 2014-01-24 | 200.01 |
| 2014-01-23 | 204.17 |
| 2014-01-22 | 203.13 |
| 2014-01-21 | 198.97 |
| 2014-01-20 | 201.05 |
| 2014-01-17 | 213.55 |
| 2014-01-16 | 218.76 |
| 2014-01-15 | 218.76 |
| 2014-01-14 | 218.76 |
| 2014-01-13 | 214.59 |
| 2014-01-10 | 213.55 |
| 2014-01-09 | 217.72 |
| 2014-01-08 | 221.88 |
| 2014-01-07 | 215.63 |
| 2014-01-06 | 213.55 |
| 2014-01-03 | 226.05 |
| 2014-01-02 | 236.47 |
| 2013-12-31 | 242.72 |
| 2013-12-30 | 241.68 |
| 2013-12-27 | 248.97 |
| 2013-12-24 | 243.76 |
| 2013-12-23 | 240.63 |
| 2013-12-20 | 237.51 |
| 2013-12-19 | 241.68 |
| 2013-12-18 | 254.18 |
| 2013-12-17 | 250.01 |
| 2013-12-16 | 264.59 |
| 2013-12-13 | 268.76 |
| 2013-12-12 | 267.72 |
| 2013-12-11 | 267.72 |
| 2013-12-10 | 277.09 |
| 2013-12-09 | 291.68 |
| 2013-12-06 | 289.59 |
| 2013-12-05 | 301.05 |
| 2013-12-04 | 290.64 |
| 2013-12-03 | 284.39 |
| 2013-12-02 | 291.68 |
| 2013-11-29 | 289.59 |
| 2013-11-28 | 286.47 |
| 2013-11-27 | 283.34 |
| 2013-11-26 | 278.13 |
| 2013-11-25 | 277.09 |
| 2013-11-22 | 280.22 |
| 2013-11-21 | 263.55 |
| 2013-11-20 | 254.18 |
| 2013-11-19 | 258.34 |
| 2013-11-18 | 257.30 |
| 2013-11-15 | 236.47 |
| 2013-11-14 | 238.55 |
| 2013-11-13 | 236.47 |
| 2013-11-12 | 240.63 |
| 2013-11-11 | 250.01 |
| 2013-11-08 | 252.09 |
| 2013-11-07 | 259.38 |
| 2013-11-06 | 260.43 |
| 2013-11-05 | 269.80 |
| 2013-11-04 | 267.72 |
| 2013-11-01 | 275.01 |
| 2013-10-31 | 266.68 |
| 2013-10-30 | 264.59 |
| 2013-10-29 | 260.43 |
| 2013-10-28 | 286.47 |
| 2013-10-25 | 287.51 |
| 2013-10-24 | 297.93 |
| 2013-10-23 | 289.59 |
| 2013-10-22 | 284.39 |
| 2013-10-21 | 284.39 |
| 2013-10-18 | 289.59 |
| 2013-10-17 | 259.38 |
| 2013-10-16 | 259.38 |
| 2013-10-15 | 268.76 |
| 2013-10-11 | 269.80 |
| 2013-10-10 | 268.76 |
| 2013-10-09 | 276.05 |
| 2013-10-08 | 273.97 |
| 2013-10-07 | 206.26 |
| 2013-10-04 | 196.88 |
| 2013-10-03 | 181.26 |
| 2013-10-02 | 183.34 |
| 2013-09-30 | 190.63 |
| 2013-09-27 | 194.80 |
| 2013-09-26 | 197.92 |
| 2013-09-25 | 203.13 |
| 2013-09-24 | 205.22 |
| 2013-09-23 | 210.42 |
| 2013-09-19 | 211.47 |
| 2013-09-18 | 210.42 |
| 2013-09-17 | 211.47 |
| 2013-09-16 | 219.80 |
| 2013-09-13 | 217.72 |
| 2013-09-12 | 222.93 |
| 2013-09-11 | 225.01 |
| 2013-09-10 | 222.93 |
| 2013-09-09 | 211.47 |
| 2013-09-06 | 204.17 |
| 2013-09-05 | 207.30 |
| 2013-09-04 | 211.47 |
| 2013-09-03 | 213.55 |
| 2013-09-02 | 206.26 |
| 2013-08-30 | 204.17 |
| 2013-08-29 | 207.30 |
| 2013-08-28 | 203.13 |
| 2013-08-27 | 212.51 |
| 2013-08-26 | 217.72 |
| 2013-08-23 | 216.67 |
| 2013-08-22 | 215.63 |
| 2013-08-21 | 215.63 |
| 2013-08-20 | 219.80 |
| 2013-08-19 | 236.47 |
| 2013-08-16 | 232.30 |
| 2013-08-15 | 238.55 |
| 2013-08-13 | 242.72 |
| 2013-08-12 | 226.05 |
| 2013-08-09 | 220.84 |
| 2013-08-08 | 220.84 |
| 2013-08-07 | 227.09 |
| 2013-08-06 | 210.42 |
| 2013-08-05 | 198.97 |
| 2013-08-02 | 212.51 |
| 2013-08-01 | 215.63 |
| 2013-07-31 | 217.72 |
| 2013-07-30 | 213.55 |
| 2013-07-29 | 211.47 |
| 2013-07-26 | 212.51 |
| 2013-07-25 | 212.51 |
| 2013-07-24 | 215.63 |
| 2013-07-23 | 220.84 |
| 2013-07-22 | 212.51 |
| 2013-07-19 | 204.17 |
| 2013-07-18 | 198.97 |
| 2013-07-17 | 193.76 |
| 2013-07-16 | 193.76 |
| 2013-07-15 | 195.84 |
| 2013-07-12 | 191.67 |
| 2013-07-11 | 181.26 |
| 2013-07-10 | 173.97 |
| 2013-07-09 | 183.34 |
| 2013-07-08 | 196.88 |
| 2013-07-05 | 204.17 |
| 2013-07-04 | 198.97 |
| 2013-07-03 | 197.92 |
| 2013-07-02 | 210.42 |
| 2013-06-28 | 206.26 |
| 2013-06-27 | 207.30 |
| 2013-06-26 | 212.51 |
| 2013-06-25 | 209.38 |
| 2013-06-24 | 212.51 |
| 2013-06-21 | 211.47 |
| 2013-06-20 | 210.42 |
| 2013-06-19 | 217.72 |
| 2013-06-18 | 217.72 |
| 2013-06-17 | 217.72 |
| 2013-06-14 | 222.93 |
| 2013-06-13 | 235.43 |
| 2013-06-11 | 244.80 |
| 2013-06-10 | 258.34 |
| 2013-06-07 | 259.38 |
| 2013-06-06 | 265.63 |
| 2013-06-05 | 279.18 |
| 2013-06-04 | 265.63 |
| 2013-06-03 | 270.84 |
| 2013-05-31 | 306.26 |
| 2013-05-30 | 317.72 |
| 2013-05-29 | 335.43 |
| 2013-05-28 | 344.80 |
| 2013-05-27 | 342.72 |
| 2013-05-24 | 357.30 |
| 2013-05-23 | 348.97 |
| 2013-05-22 | 379.18 |
| 2013-05-21 | 382.30 |
| 2013-05-20 | 367.72 |
| 2013-05-16 | 368.76 |
| 2013-05-15 | 372.93 |
| 2013-05-14 | 360.43 |
| 2013-05-13 | 376.05 |
| 2013-05-10 | 340.64 |
| 2013-05-09 | 322.93 |
| 2013-05-08 | 330.22 |
| 2013-05-07 | 332.30 |
| 2013-05-06 | 315.64 |
| 2013-05-03 | 311.47 |
| 2013-05-02 | 310.43 |
| 2013-04-30 | 312.51 |
| 2013-04-29 | 313.55 |
| 2013-04-26 | 318.76 |
| 2013-04-25 | 323.97 |
| 2013-04-24 | 325.01 |
| 2013-04-23 | 320.84 |
| 2013-04-22 | 321.89 |
| 2013-04-19 | 327.09 |
| 2013-04-18 | 317.72 |
| 2013-04-17 | 320.84 |
| 2013-04-16 | 322.93 |
| 2013-04-15 | 327.09 |
| 2013-04-12 | 337.51 |
| 2013-04-11 | 341.68 |
| 2013-04-10 | 326.05 |
| 2013-04-09 | 325.01 |
| 2013-04-08 | 334.39 |
| 2013-04-05 | 339.59 |
| 2013-04-03 | 326.05 |
| 2013-04-02 | 340.64 |
| 2013-03-28 | 363.55 |
| 2013-03-27 | 377.10 |
| 2013-03-26 | 394.80 |
| 2013-03-25 | 392.72 |
| 2013-03-22 | 392.72 |
| 2013-03-21 | 402.10 |
| 2013-03-20 | 403.14 |
| 2013-03-19 | 405.22 |
| 2013-03-18 | 407.30 |
| 2013-03-15 | 406.26 |
| 2013-03-14 | 409.39 |
| 2013-03-13 | 410.43 |
| 2013-03-12 | 426.06 |
| 2013-03-11 | 420.85 |
| 2013-03-08 | 422.93 |
| 2013-03-07 | 407.30 |
| 2013-03-06 | 405.22 |
| 2013-03-05 | 402.10 |
| 2013-03-04 | 403.14 |
| 2013-03-01 | 419.81 |
| 2013-02-28 | 432.31 |
| 2013-02-27 | 426.06 |
| 2013-02-26 | 433.35 |
| 2013-02-25 | 434.39 |
| 2013-02-22 | 454.18 |
| 2013-02-21 | 447.93 |
| 2013-02-20 | 451.06 |
| 2013-02-19 | 444.81 |
| 2013-02-18 | 451.06 |
| 2013-02-15 | 456.26 |
| 2013-02-14 | 448.97 |
| 2013-02-08 | 481.27 |
| 2013-02-07 | 498.97 |
| 2013-02-06 | 593.77 |
| 2013-02-05 | 590.64 |
| 2013-02-04 | 604.19 |
| 2013-02-01 | 587.52 |
| 2013-01-31 | 597.93 |
| 2013-01-30 | 625.02 |
| 2013-01-29 | 620.85 |
| 2013-01-28 | 642.73 |
| 2013-01-25 | 641.69 |
| 2013-01-24 | 657.31 |
| 2013-01-23 | 665.65 |
| 2013-01-22 | 642.73 |
| 2013-01-21 | 642.73 |
| 2013-01-18 | 654.19 |
| 2013-01-17 | 640.64 |
| 2013-01-16 | 654.19 |
| 2013-01-15 | 664.60 |
| 2013-01-14 | 660.44 |
| 2013-01-11 | 654.19 |
| 2013-01-10 | 662.52 |
| 2013-01-09 | 677.10 |
| 2013-01-08 | 673.98 |
| 2013-01-07 | 677.10 |
| 2013-01-04 | 658.35 |
| 2013-01-03 | 645.85 |
| 2013-01-02 | 650.02 |
| 2012-12-31 | 645.85 |
| 2012-12-28 | 651.06 |
| 2012-12-27 | 654.19 |
| 2012-12-24 | 651.06 |
| 2012-12-21 | 643.77 |
| 2012-12-20 | 660.44 |
| 2012-12-19 | 660.44 |
| 2012-12-18 | 644.81 |
| 2012-12-17 | 654.19 |
| 2012-12-14 | 666.69 |
| 2012-12-13 | 673.98 |
| 2012-12-12 | 678.15 |
| 2012-12-11 | 651.06 |
| 2012-12-10 | 641.69 |
| 2012-12-07 | 657.31 |
| 2012-12-06 | 673.98 |
| 2012-12-05 | 690.65 |
| 2012-12-04 | 690.65 |
| 2012-12-03 | 676.06 |
| 2012-11-30 | 715.65 |
| 2012-11-29 | 731.27 |
| 2012-11-28 | 733.36 |
| 2012-11-27 | 716.69 |
| 2012-11-26 | 741.69 |
| 2012-11-23 | 745.86 |
| 2012-11-22 | 754.19 |
| 2012-11-21 | 746.90 |
| 2012-11-20 | 734.40 |
| 2012-11-19 | 754.19 |
| 2012-11-16 | 750.02 |
| 2012-11-15 | 739.61 |
| 2012-11-14 | 712.52 |
| 2012-11-13 | 710.44 |
| 2012-11-12 | 712.52 |
| 2012-11-09 | 702.10 |
| 2012-11-08 | 714.60 |
| 2012-11-07 | 720.85 |
| 2012-11-06 | 719.81 |
| 2012-11-05 | 718.77 |
| 2012-11-02 | 736.48 |
| 2012-11-01 | 734.40 |
| 2012-10-31 | 716.69 |
| 2012-10-30 | 714.60 |
| 2012-10-29 | 752.11 |
| 2012-10-26 | 775.02 |
| 2012-10-25 | 785.44 |
| 2012-10-24 | 804.19 |
| 2012-10-22 | 789.61 |
| 2012-10-19 | 751.06 |
| 2012-10-18 | 738.56 |
| 2012-10-17 | 769.81 |
| 2012-10-16 | 728.15 |
| 2012-10-15 | 769.81 |
| 2012-10-12 | 768.77 |
| 2012-10-11 | 800.02 |
| 2012-10-10 | 780.23 |
| 2012-10-09 | 770.86 |
| 2012-10-08 | 775.02 |
| 2012-10-05 | 798.98 |
| 2012-10-04 | 780.23 |
| 2012-10-03 | 744.81 |
| 2012-09-28 | 737.52 |
| 2012-09-27 | 672.82 |
| 2012-09-26 | 672.82 |
| 2012-09-25 | 648.03 |
| 2012-09-24 | 636.66 |
| 2012-09-21 | 629.43 |
| 2012-09-20 | 635.63 |
| 2012-09-19 | 643.89 |
| 2012-09-18 | 639.76 |
| 2012-09-17 | 657.32 |
| 2012-09-14 | 648.03 |
| 2012-09-13 | 645.96 |
| 2012-09-12 | 653.19 |
| 2012-09-11 | 654.23 |
| 2012-09-10 | 673.86 |
| 2012-09-07 | 675.92 |
| 2012-09-06 | 674.89 |
| 2012-09-05 | 670.76 |
| 2012-09-04 | 681.09 |
| 2012-09-03 | 692.45 |
| 2012-08-31 | 697.62 |
| 2012-08-30 | 671.79 |
| 2012-08-29 | 631.49 |
| 2012-08-28 | 623.23 |
| 2012-08-27 | 617.03 |
| 2012-08-24 | 620.13 |
| 2012-08-23 | 614.96 |
| 2012-08-22 | 614.96 |
| 2012-08-21 | 613.93 |
| 2012-08-20 | 623.23 |
| 2012-08-17 | 626.33 |
| 2012-08-16 | 617.03 |
| 2012-08-15 | 618.06 |
| 2012-08-14 | 632.53 |
| 2012-08-13 | 632.53 |
| 2012-08-10 | 643.89 |
| 2012-08-09 | 651.13 |
| 2012-08-08 | 651.13 |
| 2012-08-07 | 655.26 |
| 2012-08-06 | 654.23 |
| 2012-08-03 | 654.23 |
| 2012-08-02 | 662.49 |
| 2012-08-01 | 663.52 |
| 2012-07-31 | 653.19 |
| 2012-07-30 | 670.76 |
| 2012-07-27 | 655.26 |
| 2012-07-26 | 650.09 |
| 2012-07-25 | 641.83 |
| 2012-07-24 | 654.23 |
| 2012-07-23 | 664.56 |
| 2012-07-20 | 670.76 |
| 2012-07-19 | 692.45 |
| 2012-07-18 | 675.92 |
| 2012-07-17 | 720.35 |
| 2012-07-16 | 726.55 |
| 2012-07-13 | 712.08 |
| 2012-07-12 | 726.55 |
| 2012-07-11 | 711.05 |
| 2012-07-10 | 706.92 |
| 2012-07-09 | 711.05 |
| 2012-07-06 | 705.88 |
| 2012-07-05 | 705.88 |
| 2012-07-04 | 707.95 |
| 2012-07-03 | 730.68 |
| 2012-06-29 | 686.25 |
| 2012-06-28 | 630.46 |
| 2012-06-27 | 622.20 |
| 2012-06-26 | 608.76 |
| 2012-06-25 | 603.60 |
| 2012-06-22 | 597.40 |
| 2012-06-21 | 616.00 |
| 2012-06-20 | 621.16 |
| 2012-06-19 | 614.96 |
| 2012-06-18 | 616.00 |
| 2012-06-15 | 603.60 |
| 2012-06-14 | 618.06 |
| 2012-06-13 | 624.26 |
| 2012-06-12 | 617.81 |
| 2012-06-11 | 632.18 |
| 2012-06-08 | 624.99 |
| 2012-06-07 | 619.86 |
| 2012-06-06 | 607.54 |
| 2012-06-05 | 597.27 |
| 2012-06-04 | 588.03 |
| 2012-06-01 | 619.86 |
| 2012-05-31 | 634.24 |
| 2012-05-30 | 619.86 |
| 2012-05-29 | 641.42 |
| 2012-05-28 | 633.21 |
| 2012-05-25 | 632.18 |
| 2012-05-24 | 639.37 |
| 2012-05-23 | 626.02 |
| 2012-05-22 | 657.85 |
| 2012-05-21 | 642.45 |
| 2012-05-18 | 632.18 |
| 2012-05-17 | 648.61 |
| 2012-05-16 | 637.32 |
| 2012-05-15 | 724.60 |
| 2012-05-14 | 721.52 |
| 2012-05-11 | 715.36 |
| 2012-05-10 | 745.14 |
| 2012-05-09 | 743.09 |
| 2012-05-08 | 741.03 |
| 2012-05-07 | 709.20 |
| 2012-05-04 | 736.93 |
| 2012-05-03 | 772.87 |
| 2012-05-02 | 803.67 |
| 2012-04-30 | 762.60 |
| 2012-04-27 | 736.93 |
| 2012-04-26 | 749.25 |
| 2012-04-25 | 709.20 |
| 2012-04-24 | 695.85 |
| 2012-04-23 | 702.01 |
| 2012-04-20 | 716.39 |
| 2012-04-19 | 730.76 |
| 2012-04-18 | 709.20 |
| 2012-04-17 | 695.85 |
| 2012-04-16 | 705.09 |
| 2012-04-13 | 711.25 |
| 2012-04-12 | 721.52 |
| 2012-04-11 | 718.44 |
| 2012-04-10 | 731.79 |
| 2012-04-05 | 741.03 |
| 2012-04-03 | 726.66 |
| 2012-04-02 | 698.93 |
| 2012-03-30 | 668.12 |
| 2012-03-29 | 665.04 |
| 2012-03-28 | 664.02 |
| 2012-03-27 | 637.32 |
| 2012-03-26 | 639.37 |
| 2012-03-23 | 673.26 |
| 2012-03-22 | 656.83 |
| 2012-03-21 | 648.61 |
| 2012-03-20 | 658.88 |
| 2012-03-19 | 654.77 |
| 2012-03-16 | 650.67 |
| 2012-03-15 | 644.50 |
| 2012-03-14 | 634.24 |
| 2012-03-13 | 646.56 |
| 2012-03-12 | 639.37 |
| 2012-03-09 | 614.72 |
| 2012-03-08 | 591.11 |
| 2012-03-07 | 591.11 |
| 2012-03-06 | 578.78 |
| 2012-03-05 | 563.38 |
| 2012-03-02 | 597.27 |
| 2012-03-01 | 598.29 |
| 2012-02-29 | 597.27 |
| 2012-02-28 | 596.24 |
| 2012-02-27 | 563.38 |
| 2012-02-24 | 579.81 |
| 2012-02-23 | 576.73 |
| 2012-02-22 | 554.14 |
| 2012-02-21 | 567.49 |
| 2012-02-20 | 558.24 |
| 2012-02-17 | 559.27 |
| 2012-02-16 | 566.46 |
| 2012-02-15 | 546.95 |
| 2012-02-14 | 539.76 |
| 2012-02-13 | 523.33 |
| 2012-02-10 | 521.28 |
| 2012-02-09 | 518.20 |
| 2012-02-08 | 516.14 |
| 2012-02-07 | 520.25 |
| 2012-02-06 | 521.28 |
| 2012-02-03 | 539.76 |
| 2012-02-02 | 536.68 |
| 2012-02-01 | 540.79 |
| 2012-01-31 | 532.57 |
| 2012-01-30 | 528.46 |
| 2012-01-27 | 519.22 |
| 2012-01-26 | 518.20 |
| 2012-01-20 | 509.98 |
| 2012-01-19 | 525.38 |
| 2012-01-18 | 530.52 |
| 2012-01-17 | 536.68 |
| 2012-01-16 | 531.55 |
| 2012-01-13 | 532.57 |
| 2012-01-12 | 534.63 |
| 2012-01-11 | 536.68 |
| 2012-01-10 | 526.41 |
| 2012-01-09 | 527.44 |
| 2012-01-06 | 525.38 |
| 2012-01-05 | 525.38 |
| 2012-01-04 | 516.14 |
| 2012-01-03 | 525.38 |
| 2011-12-30 | 519.22 |
| 2011-12-29 | 502.79 |
| 2011-12-28 | 496.63 |
| 2011-12-23 | 500.74 |
| 2011-12-22 | 494.58 |
| 2011-12-21 | 500.74 |
| 2011-12-20 | 490.47 |
| 2011-12-19 | 475.07 |
| 2011-12-16 | 503.82 |
| 2011-12-15 | 491.50 |
| 2011-12-14 | 502.79 |
| 2011-12-13 | 495.60 |
| 2011-12-12 | 500.74 |
| 2011-12-09 | 514.09 |
| 2011-12-08 | 527.44 |
| 2011-12-07 | 525.38 |
| 2011-12-06 | 526.41 |
| 2011-12-05 | 527.44 |
| 2011-12-02 | 522.30 |
| 2011-12-01 | 528.46 |
| 2011-11-30 | 533.60 |
| 2011-11-29 | 529.49 |
| 2011-11-28 | 531.55 |
| 2011-11-25 | 526.41 |
| 2011-11-24 | 516.14 |
| 2011-11-23 | 541.81 |
| 2011-11-22 | 545.92 |
| 2011-11-21 | 527.44 |
| 2011-11-18 | 528.46 |
| 2011-11-17 | 534.63 |
| 2011-11-16 | 531.55 |
| 2011-11-15 | 546.95 |
| 2011-11-14 | 550.03 |
| 2011-11-11 | 544.90 |
| 2011-11-10 | 546.95 |
| 2011-11-09 | 565.43 |
| 2011-11-08 | 566.46 |
| 2011-11-07 | 566.46 |
| 2011-11-04 | 540.79 |
| 2011-11-03 | 535.65 |
| 2011-11-02 | 542.84 |
| 2011-11-01 | 526.41 |
| 2011-10-31 | 535.65 |
| 2011-10-28 | 528.46 |
| 2011-10-27 | 541.81 |
| 2011-10-26 | 539.76 |
| 2011-10-25 | 488.42 |
| 2011-10-24 | 485.33 |
| 2011-10-21 | 461.72 |
| 2011-10-20 | 479.17 |
| 2011-10-19 | 477.12 |
| 2011-10-18 | 478.15 |
| 2011-10-17 | 490.47 |
| 2011-10-14 | 484.31 |
| 2011-10-13 | 485.33 |
| 2011-10-12 | 474.04 |
| 2011-10-11 | 444.26 |
| 2011-10-10 | 468.90 |
| 2011-10-07 | 477.12 |
| 2011-10-06 | 498.68 |
| 2011-10-04 | 459.66 |
| 2011-10-03 | 493.55 |
| 2011-09-30 | 535.58 |
| 2011-09-28 | 541.70 |
| 2011-09-27 | 541.70 |
| 2011-09-26 | 522.32 |
| 2011-09-23 | 541.70 |
| 2011-09-22 | 552.92 |
| 2011-09-21 | 563.13 |
| 2011-09-20 | 534.56 |
| 2011-09-19 | 535.58 |
| 2011-09-16 | 538.64 |
| 2011-09-15 | 518.24 |
| 2011-09-14 | 544.76 |
| 2011-09-12 | 540.68 |
| 2011-09-09 | 552.92 |
| 2011-09-08 | 552.92 |
| 2011-09-07 | 561.09 |
| 2011-09-06 | 559.05 |
| 2011-09-05 | 562.11 |
| 2011-09-02 | 590.67 |
| 2011-09-01 | 572.31 |
| 2011-08-31 | 561.09 |
| 2011-08-30 | 533.54 |
| 2011-08-29 | 530.48 |
| 2011-08-26 | 517.22 |
| 2011-08-25 | 520.28 |
| 2011-08-24 | 499.87 |
| 2011-08-23 | 512.12 |
| 2011-08-22 | 542.72 |
| 2011-08-19 | 522.32 |
| 2011-08-18 | 530.48 |
| 2011-08-17 | 542.72 |
| 2011-08-16 | 542.72 |
| 2011-08-15 | 568.23 |
| 2011-08-12 | 548.84 |
| 2011-08-11 | 537.62 |
| 2011-08-10 | 547.82 |
| 2011-08-09 | 546.80 |
| 2011-08-08 | 543.74 |
| 2011-08-05 | 580.47 |
| 2011-08-04 | 589.65 |
| 2011-08-03 | 589.65 |
| 2011-08-02 | 596.79 |
| 2011-08-01 | 596.79 |
| 2011-07-29 | 593.73 |
| 2011-07-28 | 600.87 |
| 2011-07-27 | 610.06 |
| 2011-07-26 | 603.93 |
| 2011-07-25 | 611.08 |
| 2011-07-22 | 603.93 |
| 2011-07-21 | 563.13 |
| 2011-07-20 | 544.76 |
| 2011-07-19 | 531.50 |
| 2011-07-18 | 563.13 |
| 2011-07-15 | 548.84 |
| 2011-07-14 | 550.88 |
| 2011-07-13 | 566.19 |
| 2011-07-12 | 552.92 |
| 2011-07-11 | 572.31 |
| 2011-07-08 | 569.25 |
| 2011-07-07 | 569.25 |
| 2011-07-06 | 553.94 |
| 2011-07-05 | 546.80 |
| 2011-07-04 | 565.17 |
| 2011-06-30 | 560.07 |
| 2011-06-29 | 562.11 |
| 2011-06-28 | 529.46 |
| 2011-06-27 | 518.24 |
| 2011-06-24 | 542.72 |
| 2011-06-23 | 548.84 |
| 2011-06-22 | 526.40 |
| 2011-06-21 | 535.58 |
| 2011-06-20 | 537.62 |
| 2011-06-17 | 535.58 |
| 2011-06-16 | 537.62 |
| 2011-06-15 | 525.38 |
| 2011-06-14 | 502.93 |
| 2011-06-13 | 512.12 |
| 2011-06-10 | 511.10 |
| 2011-06-09 | 524.36 |
| 2011-06-08 | 501.91 |
| 2011-06-07 | 502.93 |
| 2011-06-03 | 494.77 |
| 2011-06-02 | 494.77 |
| 2011-06-01 | 482.53 |
| 2011-05-31 | 472.11 |
| 2011-05-30 | 479.22 |
| 2011-05-27 | 474.14 |
| 2011-05-26 | 487.33 |
| 2011-05-25 | 488.35 |
| 2011-05-24 | 487.33 |
| 2011-05-23 | 484.29 |
| 2011-05-20 | 493.42 |
| 2011-05-19 | 502.55 |
| 2011-05-18 | 500.52 |
| 2011-05-17 | 502.55 |
| 2011-05-16 | 492.40 |
| 2011-05-13 | 487.33 |
| 2011-05-12 | 479.22 |
| 2011-05-11 | 487.33 |
| 2011-05-09 | 482.26 |
| 2011-05-06 | 456.90 |
| 2011-05-05 | 459.94 |
| 2011-05-04 | 447.77 |
| 2011-05-03 | 454.87 |
| 2011-04-29 | 450.81 |
| 2011-04-28 | 469.07 |
| 2011-04-27 | 448.78 |
| 2011-04-26 | 457.91 |
| 2011-04-21 | 484.29 |
| 2011-04-20 | 501.53 |
| 2011-04-19 | 494.43 |
| 2011-04-18 | 508.63 |
| 2011-04-15 | 490.37 |
| 2011-04-14 | 477.19 |
| 2011-04-13 | 459.94 |
| 2011-04-12 | 461.97 |
| 2011-04-11 | 469.07 |
| 2011-04-08 | 461.97 |
| 2011-04-07 | 445.74 |
| 2011-04-06 | 403.14 |
| 2011-04-04 | 397.05 |
| 2011-04-01 | 376.76 |
| 2011-03-31 | 380.82 |
| 2011-03-30 | 392.99 |
| 2011-03-29 | 398.06 |
| 2011-03-28 | 386.91 |
| 2011-03-25 | 402.12 |
| 2011-03-24 | 398.06 |
| 2011-03-23 | 399.08 |
| 2011-03-22 | 403.14 |
| 2011-03-21 | 404.15 |
| 2011-03-18 | 394.01 |
| 2011-03-17 | 394.01 |
| 2011-03-16 | 404.15 |
| 2011-03-15 | 390.96 |
| 2011-03-14 | 369.66 |
| 2011-03-11 | 372.70 |
| 2011-03-10 | 368.65 |
| 2011-03-09 | 370.68 |
| 2011-03-08 | 370.68 |
| 2011-03-07 | 378.79 |
| 2011-03-04 | 376.76 |
| 2011-03-03 | 367.63 |
| 2011-03-02 | 362.56 |
| 2011-03-01 | 360.53 |
| 2011-02-28 | 344.30 |
| 2011-02-25 | 346.33 |
| 2011-02-24 | 348.36 |
| 2011-02-23 | 356.47 |
| 2011-02-22 | 360.53 |
| 2011-02-21 | 374.73 |
| 2011-02-18 | 376.76 |
| 2011-02-17 | 381.83 |
| 2011-02-16 | 374.73 |
| 2011-02-15 | 375.75 |
| 2011-02-14 | 374.73 |
| 2011-02-11 | 367.63 |
| 2011-02-10 | 356.47 |
| 2011-02-09 | 368.65 |
| 2011-02-08 | 395.02 |
| 2011-02-07 | 395.02 |
| 2011-02-02 | 404.15 |
| 2011-02-01 | 387.92 |
| 2011-01-31 | 385.89 |
| 2011-01-28 | 390.96 |
| 2011-01-27 | 392.99 |
| 2011-01-26 | 387.92 |
| 2011-01-25 | 387.92 |
| 2011-01-24 | 382.85 |
| 2011-01-21 | 392.99 |
| 2011-01-20 | 398.06 |
| 2011-01-19 | 404.15 |
| 2011-01-18 | 404.15 |
| 2011-01-17 | 401.11 |
| 2011-01-14 | 407.19 |
| 2011-01-13 | 407.19 |
| 2011-01-12 | 413.28 |
| 2011-01-11 | 418.35 |
| 2011-01-10 | 441.68 |
| 2011-01-07 | 456.90 |
| 2011-01-06 | 440.67 |
| 2011-01-05 | 402.12 |
| 2011-01-04 | 410.24 |
| 2011-01-03 | 403.14 |
| 2010-12-31 | 403.14 |
| 2010-12-30 | 397.05 |
| 2010-12-29 | 402.12 |
| 2010-12-28 | 408.21 |
| 2010-12-24 | 412.27 |
| 2010-12-23 | 411.25 |
| 2010-12-22 | 412.27 |
| 2010-12-21 | 419.37 |
| 2010-12-20 | 407.19 |
| 2010-12-17 | 419.37 |
| 2010-12-16 | 426.47 |
| 2010-12-15 | 445.74 |
| 2010-12-14 | 453.86 |
| 2010-12-13 | 443.71 |
| 2010-12-10 | 456.90 |
| 2010-12-09 | 447.77 |
| 2010-12-08 | 428.50 |
| 2010-12-07 | 434.58 |
| 2010-12-06 | 436.61 |
| 2010-12-03 | 426.47 |
| 2010-12-02 | 442.70 |
| 2010-12-01 | 451.83 |
| 2010-11-30 | 464.00 |
| 2010-11-29 | 453.86 |
| 2010-11-26 | 438.64 |
| 2010-11-25 | 430.52 |
| 2010-11-24 | 434.58 |
| 2010-11-23 | 435.60 |
| 2010-11-22 | 443.71 |
| 2010-11-19 | 447.77 |
| 2010-11-18 | 456.90 |
| 2010-11-17 | 445.74 |
| 2010-11-16 | 483.27 |
| 2010-11-15 | 495.45 |
| 2010-11-12 | 514.72 |
| 2010-11-11 | 529.93 |
| 2010-11-10 | 528.92 |
| 2010-11-09 | 538.05 |
| 2010-11-08 | 545.15 |
| 2010-11-05 | 541.09 |
| 2010-11-04 | 532.98 |
| 2010-11-03 | 547.18 |
| 2010-11-02 | 550.22 |
| 2010-11-01 | 545.15 |
| 2010-10-29 | 553.27 |
| 2010-10-28 | 532.98 |
| 2010-10-27 | 550.22 |
| 2010-10-26 | 547.18 |
| 2010-10-25 | 530.95 |
| 2010-10-22 | 515.73 |
| 2010-10-21 | 528.92 |
| 2010-10-20 | 530.95 |
| 2010-10-19 | 519.79 |
| 2010-10-18 | 505.59 |
| 2010-10-15 | 527.91 |
| 2010-10-14 | 515.73 |
| 2010-10-13 | 528.92 |
| 2010-10-12 | 549.21 |
| 2010-10-11 | 549.21 |
| 2010-10-08 | 539.06 |
| 2010-10-07 | 554.28 |
| 2010-10-06 | 559.35 |
| 2010-10-05 | 547.18 |
| 2010-10-04 | 574.57 |
| 2010-09-30 | 580.35 |
| 2010-09-29 | 562.15 |
| 2010-09-28 | 523.74 |
| 2010-09-27 | 551.03 |
| 2010-09-24 | 482.29 |
| 2010-09-22 | 492.40 |
| 2010-09-21 | 499.48 |
| 2010-09-20 | 494.42 |
| 2010-09-17 | 497.45 |
| 2010-09-16 | 481.28 |
| 2010-09-15 | 502.51 |
| 2010-09-14 | 499.48 |
| 2010-09-13 | 489.37 |
| 2010-09-10 | 487.35 |
| 2010-09-09 | 476.23 |
| 2010-09-08 | 468.14 |
| 2010-09-07 | 477.24 |
| 2010-09-06 | 477.24 |
| 2010-09-03 | 471.17 |
| 2010-09-02 | 477.24 |
| 2010-09-01 | 485.32 |
| 2010-08-31 | 490.38 |
| 2010-08-30 | 472.18 |
| 2010-08-27 | 448.93 |
| 2010-08-26 | 453.98 |
| 2010-08-25 | 461.06 |
| 2010-08-24 | 486.33 |
| 2010-08-23 | 504.53 |
| 2010-08-20 | 523.74 |
| 2010-08-19 | 511.61 |
| 2010-08-18 | 483.30 |
| 2010-08-17 | 466.12 |
| 2010-08-16 | 468.14 |
| 2010-08-13 | 477.24 |
| 2010-08-12 | 448.93 |
| 2010-08-11 | 437.81 |
| 2010-08-10 | 443.88 |
| 2010-08-09 | 457.02 |
| 2010-08-06 | 464.09 |
| 2010-08-05 | 430.73 |
| 2010-08-04 | 399.40 |
| 2010-08-03 | 389.29 |
| 2010-08-02 | 393.33 |
| 2010-07-30 | 395.35 |
| 2010-07-29 | 402.43 |
| 2010-07-28 | 403.44 |
| 2010-07-27 | 388.27 |
| 2010-07-26 | 361.99 |
| 2010-07-23 | 363.00 |
| 2010-07-22 | 381.20 |
| 2010-07-21 | 376.14 |
| 2010-07-20 | 372.10 |
| 2010-07-19 | 363.00 |
| 2010-07-16 | 357.95 |
| 2010-07-15 | 363.00 |
| 2010-07-14 | 369.07 |
| 2010-07-13 | 363.00 |
| 2010-07-12 | 374.12 |
| 2010-07-09 | 374.12 |
| 2010-07-08 | 354.91 |
| 2010-07-07 | 348.85 |
| 2010-07-06 | 348.85 |
| 2010-07-05 | 340.76 |
| 2010-07-02 | 354.91 |
| 2010-06-30 | 363.00 |
| 2010-06-29 | 379.18 |
| 2010-06-28 | 394.34 |
| 2010-06-25 | 394.34 |
| 2010-06-24 | 402.43 |
| 2010-06-23 | 402.43 |
| 2010-06-22 | 405.46 |
| 2010-06-21 | 406.47 |
| 2010-06-18 | 381.20 |
| 2010-06-17 | 360.98 |
| 2010-06-15 | 356.94 |
| 2010-06-14 | 364.01 |
| 2010-06-11 | 338.74 |
| 2010-06-10 | 335.71 |
| 2010-06-09 | 326.61 |
| 2010-06-08 | 336.72 |
| 2010-06-07 | 379.18 |
| 2010-06-04 | 407.48 |
| 2010-06-03 | 414.56 |
| 2010-06-02 | 439.83 |
| 2010-06-01 | 435.33 |
| 2010-05-31 | 437.34 |
| 2010-05-28 | 435.33 |
| 2010-05-27 | 416.25 |
| 2010-05-26 | 393.15 |
| 2010-05-25 | 404.20 |
| 2010-05-24 | 410.22 |
| 2010-05-20 | 413.24 |
| 2010-05-19 | 434.33 |
| 2010-05-18 | 434.33 |
| 2010-05-17 | 432.32 |
| 2010-05-14 | 444.37 |
| 2010-05-13 | 447.39 |
| 2010-05-12 | 456.43 |
| 2010-05-11 | 446.38 |
| 2010-05-10 | 467.47 |
| 2010-05-07 | 428.30 |
| 2010-05-06 | 420.27 |
| 2010-05-05 | 443.37 |
| 2010-05-04 | 459.44 |
| 2010-05-03 | 461.45 |
| 2010-04-30 | 480.53 |
| 2010-04-29 | 483.54 |
| 2010-04-28 | 505.64 |
| 2010-04-27 | 517.69 |
| 2010-04-26 | 528.74 |
| 2010-04-23 | 524.72 |
| 2010-04-22 | 525.73 |
| 2010-04-21 | 534.77 |
| 2010-04-20 | 542.80 |
| 2010-04-19 | 533.76 |
| 2010-04-16 | 534.77 |
| 2010-04-15 | 550.84 |
| 2010-04-14 | 553.85 |
| 2010-04-13 | 554.85 |
| 2010-04-12 | 562.89 |
| 2010-04-09 | 568.92 |
| 2010-04-08 | 566.91 |
| 2010-04-07 | 572.93 |
| 2010-04-01 | 551.84 |
| 2010-03-31 | 536.78 |
| 2010-03-30 | 576.95 |
| 2010-03-29 | 617.13 |
| 2010-03-26 | 602.06 |
| 2010-03-25 | 599.05 |
| 2010-03-24 | 595.03 |
| 2010-03-23 | 591.01 |
| 2010-03-22 | 601.06 |
| 2010-03-19 | 609.09 |
| 2010-03-18 | 609.09 |
| 2010-03-17 | 588.00 |
| 2010-03-16 | 581.97 |
| 2010-03-15 | 597.04 |
| 2010-03-12 | 593.02 |
| 2010-03-11 | 593.02 |
| 2010-03-10 | 597.04 |
| 2010-03-09 | 570.92 |
| 2010-03-08 | 567.91 |
| 2010-03-05 | 560.88 |
| 2010-03-04 | 561.88 |
| 2010-03-03 | 566.91 |
| 2010-03-02 | 558.87 |
| 2010-03-01 | 560.88 |
| 2010-02-26 | 579.96 |
| 2010-02-25 | 583.98 |
| 2010-02-24 | 565.90 |
| 2010-02-23 | 581.97 |
| 2010-02-22 | 575.95 |
| 2010-02-19 | 540.79 |
| 2010-02-18 | 559.88 |
| 2010-02-17 | 549.83 |
| 2010-02-12 | 548.83 |
| 2010-02-11 | 565.90 |
| 2010-02-10 | 562.89 |
| 2010-02-09 | 509.66 |
| 2010-02-08 | 513.67 |
| 2010-02-05 | 537.78 |
| 2010-02-04 | 576.95 |
| 2010-02-03 | 582.98 |
| 2010-02-02 | 576.95 |
| 2010-02-01 | 580.97 |
| 2010-01-29 | 566.91 |
| 2010-01-28 | 581.97 |
| 2010-01-27 | 572.93 |
| 2010-01-26 | 593.02 |
| 2010-01-25 | 624.16 |
| 2010-01-22 | 635.20 |
| 2010-01-21 | 644.24 |
| 2010-01-20 | 664.33 |
| 2010-01-19 | 664.33 |
| 2010-01-18 | 681.41 |
| 2010-01-15 | 672.37 |
| 2010-01-14 | 673.37 |
| 2010-01-13 | 627.17 |
| 2010-01-12 | 650.27 |
| 2010-01-11 | 655.29 |
| 2010-01-08 | 645.25 |
| 2010-01-07 | 660.31 |
| 2010-01-06 | 681.41 |
| 2010-01-05 | 663.33 |
| 2010-01-04 | 615.12 |
| 2009-12-31 | 599.05 |
| 2009-12-30 | 589.00 |
| 2009-12-29 | 603.06 |
| 2009-12-28 | 612.10 |
| 2009-12-24 | 607.08 |
| 2009-12-23 | 622.15 |
| 2009-12-22 | 602.06 |
| 2009-12-21 | 582.98 |
| 2009-12-18 | 591.01 |
| 2009-12-17 | 623.15 |
| 2009-12-16 | 619.13 |
| 2009-12-15 | 639.22 |
| 2009-12-14 | 633.20 |
| 2009-12-11 | 634.20 |
| 2009-12-10 | 614.11 |
| 2009-12-09 | 634.20 |
| 2009-12-08 | 650.27 |
| 2009-12-07 | 631.19 |
| 2009-12-04 | 632.19 |
| 2009-12-03 | 625.16 |
| 2009-12-02 | 597.04 |
| 2009-12-01 | 564.90 |
| 2009-11-30 | 542.80 |
| 2009-11-27 | 502.63 |
| 2009-11-26 | 532.76 |
| 2009-11-25 | 536.78 |
| 2009-11-24 | 528.74 |
| 2009-11-23 | 519.70 |
| 2009-11-20 | 514.68 |
| 2009-11-19 | 497.60 |
| 2009-11-18 | 502.63 |
| 2009-11-17 | 512.67 |
| 2009-11-16 | 509.66 |
| 2009-11-13 | 512.67 |
| 2009-11-12 | 515.68 |
| 2009-11-11 | 495.60 |
| 2009-11-10 | 489.57 |
| 2009-11-09 | 483.54 |
| 2009-11-06 | 480.53 |
| 2009-11-05 | 472.50 |
| 2009-11-04 | 483.54 |
| 2009-11-03 | 472.50 |
| 2009-11-02 | 463.46 |
| 2009-10-30 | 473.50 |
| 2009-10-29 | 484.55 |
| 2009-10-28 | 481.53 |
| 2009-10-27 | 478.52 |
| 2009-10-23 | 498.61 |
| 2009-10-22 | 522.71 |
| 2009-10-21 | 477.52 |
| 2009-10-20 | 467.47 |
| 2009-10-19 | 477.52 |
| 2009-10-16 | 478.52 |
| 2009-10-15 | 435.33 |
| 2009-10-14 | 421.27 |
| 2009-10-13 | 420.27 |
| 2009-10-12 | 432.32 |
| 2009-10-09 | 434.45 |
| 2009-10-08 | 425.48 |
| 2009-10-07 | 437.44 |
| 2009-10-06 | 433.45 |
| 2009-10-05 | 413.51 |
| 2009-10-02 | 419.49 |
| 2009-09-30 | 433.45 |
| 2009-09-29 | 419.49 |
| 2009-09-28 | 413.51 |
| 2009-09-25 | 439.44 |
| 2009-09-24 | 431.46 |
| 2009-09-23 | 438.44 |
| 2009-09-22 | 423.48 |
| 2009-09-21 | 427.47 |
| 2009-09-18 | 431.46 |
| 2009-09-17 | 429.46 |
| 2009-09-16 | 446.41 |
| 2009-09-15 | 418.50 |
| 2009-09-14 | 412.51 |
| 2009-09-11 | 397.56 |
| 2009-09-10 | 398.55 |
| 2009-09-09 | 398.55 |
| 2009-09-08 | 392.57 |
| 2009-09-07 | 389.58 |
| 2009-09-04 | 389.58 |
| 2009-09-03 | 389.58 |
| 2009-09-02 | 386.59 |
| 2009-09-01 | 378.61 |
| 2009-08-31 | 369.64 |
| 2009-08-28 | 382.60 |
| 2009-08-27 | 388.58 |
| 2009-08-26 | 394.57 |
| 2009-08-25 | 385.59 |
| 2009-08-24 | 395.56 |
| 2009-08-21 | 398.55 |
| 2009-08-20 | 400.55 |
| 2009-08-19 | 399.55 |
| 2009-08-18 | 398.55 |
| 2009-08-17 | 409.52 |
| 2009-08-14 | 414.51 |
| 2009-08-13 | 395.56 |
| 2009-08-12 | 393.57 |
| 2009-08-11 | 390.58 |
| 2009-08-10 | 392.57 |
| 2009-08-07 | 388.58 |
| 2009-08-06 | 396.56 |
| 2009-08-05 | 387.59 |
| 2009-08-04 | 388.58 |
| 2009-08-03 | 377.61 |
| 2009-07-31 | 377.61 |
| 2009-07-30 | 373.63 |
| 2009-07-29 | 381.60 |
| 2009-07-28 | 404.54 |
| 2009-07-27 | 403.54 |
| 2009-07-24 | 399.55 |
| 2009-07-23 | 395.56 |
| 2009-07-22 | 393.57 |
| 2009-07-21 | 408.52 |
| 2009-07-20 | 409.52 |
| 2009-07-17 | 383.60 |
| 2009-07-16 | 375.62 |
| 2009-07-15 | 373.63 |
| 2009-07-14 | 370.63 |
| 2009-07-13 | 377.61 |
| 2009-07-10 | 383.60 |
| 2009-07-09 | 383.60 |
| 2009-07-08 | 379.61 |
| 2009-07-07 | 394.57 |
| 2009-07-06 | 390.58 |
| 2009-07-03 | 362.66 |
| 2009-07-02 | 363.65 |
| 2009-06-30 | 364.65 |
| 2009-06-29 | 363.65 |
| 2009-06-26 | 367.64 |
| 2009-06-25 | 362.66 |
| 2009-06-24 | 353.68 |
| 2009-06-23 | 346.70 |
| 2009-06-22 | 336.73 |
| 2009-06-19 | 343.71 |
| 2009-06-18 | 349.70 |
| 2009-06-17 | 349.70 |
| 2009-06-16 | 334.74 |
| 2009-06-15 | 350.69 |
| 2009-06-12 | 358.67 |
| 2009-06-11 | 356.68 |
| 2009-06-10 | 366.65 |
| 2009-06-09 | 371.63 |
| 2009-06-08 | 368.64 |
| 2009-06-05 | 375.62 |
| 2009-06-04 | 378.61 |
| 2009-06-03 | 366.65 |
| 2009-06-02 | 342.72 |
| 2009-06-01 | 347.70 |
| 2009-05-29 | 327.92 |
| 2009-05-27 | 346.70 |
| 2009-05-26 | 340.77 |
| 2009-05-25 | 343.73 |
| 2009-05-22 | 315.07 |
| 2009-05-21 | 354.60 |
| 2009-05-20 | 344.72 |
| 2009-05-19 | 339.78 |
| 2009-05-18 | 309.14 |
| 2009-05-15 | 301.24 |
| 2009-05-14 | 291.35 |
| 2009-05-13 | 299.26 |
| 2009-05-12 | 289.38 |
| 2009-05-11 | 289.38 |
| 2009-05-08 | 288.39 |
| 2009-05-07 | 309.14 |
| 2009-05-06 | 285.42 |
| 2009-05-05 | 283.45 |
| 2009-05-04 | 284.43 |
| 2009-04-30 | 270.60 |
| 2009-04-29 | 273.56 |
| 2009-04-28 | 251.82 |
| 2009-04-27 | 253.80 |
| 2009-04-24 | 273.56 |
| 2009-04-23 | 264.67 |
| 2009-04-22 | 260.72 |
| 2009-04-21 | 252.81 |
| 2009-04-20 | 258.74 |
| 2009-04-17 | 260.72 |
| 2009-04-16 | 263.68 |
| 2009-04-15 | 241.94 |
| 2009-04-14 | 228.10 |
| 2009-04-09 | 205.37 |
| 2009-04-08 | 206.36 |
| 2009-04-07 | 208.34 |
| 2009-04-06 | 211.30 |
| 2009-04-03 | 202.41 |
| 2009-04-02 | 201.42 |
| 2009-04-01 | 196.48 |
| 2009-03-31 | 196.48 |
| 2009-03-30 | 193.51 |
| 2009-03-27 | 196.48 |
| 2009-03-26 | 195.49 |
| 2009-03-25 | 190.55 |
| 2009-03-24 | 195.49 |
| 2009-03-23 | 195.49 |
| 2009-03-20 | 195.49 |
| 2009-03-19 | 196.48 |
| 2009-03-18 | 197.47 |
| 2009-03-17 | 191.54 |
| 2009-03-16 | 196.48 |
| 2009-03-13 | 194.50 |
| 2009-03-12 | 180.67 |
| 2009-03-11 | 176.71 |
| 2009-03-10 | 175.73 |
| 2009-03-09 | 175.73 |
| 2009-03-06 | 171.77 |
| 2009-03-05 | 160.90 |
| 2009-03-04 | 159.91 |
| 2009-03-03 | 156.95 |
| 2009-03-02 | 158.93 |
| 2009-02-27 | 166.83 |
| 2009-02-26 | 170.78 |
| 2009-02-25 | 178.69 |
| 2009-02-24 | 173.75 |
| 2009-02-23 | 181.66 |
| 2009-02-20 | 182.64 |
| 2009-02-19 | 174.74 |
| 2009-02-18 | 158.93 |
| 2009-02-17 | 159.91 |
| 2009-02-16 | 158.93 |
| 2009-02-13 | 163.87 |
| 2009-02-12 | 151.02 |
| 2009-02-11 | 155.96 |
| 2009-02-10 | 156.95 |
| 2009-02-09 | 157.94 |
| 2009-02-06 | 157.94 |
| 2009-02-05 | 157.94 |
| 2009-02-04 | 156.95 |
| 2009-02-03 | 154.97 |
| 2009-02-02 | 156.95 |
| 2009-01-30 | 159.91 |
| 2009-01-29 | 156.95 |
| 2009-01-23 | 155.96 |
| 2009-01-22 | 156.95 |
| 2009-01-21 | 153.98 |
| 2009-01-20 | 161.89 |
| 2009-01-19 | 158.93 |
| 2009-01-16 | 161.89 |
| 2009-01-15 | 159.91 |
| 2009-01-14 | 168.81 |
| 2009-01-13 | 166.83 |
| 2009-01-12 | 171.77 |
| 2009-01-09 | 175.73 |
| 2009-01-08 | 179.68 |
| 2009-01-07 | 198.46 |
| 2009-01-06 | 196.48 |
| 2009-01-05 | 196.48 |
| 2009-01-02 | 196.48 |
| 2008-12-31 | 185.61 |
| 2008-12-30 | 183.63 |
| 2008-12-29 | 183.63 |
| 2008-12-24 | 195.49 |
| 2008-12-23 | 195.49 |
| 2008-12-22 | 206.36 |
| 2008-12-19 | 206.36 |
| 2008-12-18 | 220.20 |
| 2008-12-17 | 196.48 |
| 2008-12-16 | 192.53 |
| 2008-12-15 | 191.54 |
| 2008-12-12 | 190.55 |
| 2008-12-11 | 200.43 |
| 2008-12-10 | 184.62 |
| 2008-12-09 | 179.68 |
| 2008-12-08 | 169.80 |
| 2008-12-05 | 159.91 |
| 2008-12-04 | 160.90 |
| 2008-12-03 | 155.96 |
| 2008-12-02 | 139.16 |
| 2008-12-01 | 132.24 |
| 2008-11-28 | 126.31 |
| 2008-11-27 | 123.35 |
| 2008-11-26 | 120.38 |
| 2008-11-25 | 132.24 |
| 2008-11-24 | 129.28 |
| 2008-11-21 | 127.30 |
| 2008-11-20 | 122.36 |
| 2008-11-19 | 128.29 |
| 2008-11-18 | 131.25 |
| 2008-11-17 | 141.14 |
| 2008-11-14 | 150.03 |
| 2008-11-13 | 143.11 |
| 2008-11-12 | 162.88 |
| 2008-11-11 | 153.98 |
| 2008-11-10 | 156.95 |
| 2008-11-07 | 146.08 |
| 2008-11-06 | 123.35 |
| 2008-11-05 | 121.37 |
| 2008-11-04 | 101.61 |
| 2008-11-03 | 99.63 |
| 2008-10-31 | 97.65 |
| 2008-10-30 | 77.89 |
| 2008-10-29 | 54.17 |
| 2008-10-28 | 56.15 |
| 2008-10-27 | 56.15 |
| 2008-10-24 | 92.71 |
| 2008-10-23 | 96.66 |
| 2008-10-22 | 99.23 |
| 2008-10-21 | 109.98 |
| 2008-10-20 | 105.09 |
| 2008-10-17 | 111.93 |
| 2008-10-16 | 118.77 |
| 2008-10-15 | 134.39 |
| 2008-10-14 | 134.39 |
| 2008-10-13 | 119.74 |
| 2008-10-10 | 119.74 |
| 2008-10-09 | 126.58 |
| 2008-10-08 | 128.53 |
| 2008-10-06 | 143.18 |
| 2008-10-03 | 148.07 |
| 2008-10-02 | 149.04 |
| 2008-09-30 | 138.30 |
| 2008-09-29 | 148.07 |
| 2008-09-26 | 151.00 |
| 2008-09-25 | 155.88 |
| 2008-09-24 | 151.97 |
| 2008-09-23 | 147.09 |
| 2008-09-22 | 153.93 |
| 2008-09-19 | 156.86 |
| 2008-09-18 | 149.04 |
| 2008-09-17 | 163.69 |
| 2008-09-16 | 168.58 |
| 2008-09-12 | 188.11 |
| 2008-09-11 | 188.11 |
| 2008-09-10 | 197.87 |
| 2008-09-09 | 197.87 |
| 2008-09-08 | 201.78 |
| 2008-09-05 | 188.11 |
| 2008-09-04 | 188.11 |
| 2008-09-03 | 190.06 |
| 2008-09-02 | 200.80 |
| 2008-09-01 | 200.80 |
| 2008-08-29 | 202.76 |
| 2008-08-28 | 191.04 |
| 2008-08-27 | 194.94 |
| 2008-08-26 | 190.06 |
| 2008-08-25 | 193.97 |
| 2008-08-21 | 183.23 |
| 2008-08-20 | 187.13 |
| 2008-08-19 | 181.27 |
| 2008-08-18 | 192.99 |
| 2008-08-15 | 200.80 |
| 2008-08-14 | 213.50 |
| 2008-08-13 | 222.29 |
| 2008-08-12 | 222.29 |
| 2008-08-11 | 229.13 |
| 2008-08-08 | 232.06 |
| 2008-08-07 | 234.99 |
| 2008-08-05 | 238.89 |
| 2008-08-04 | 245.73 |
| 2008-08-01 | 238.89 |
| 2008-07-31 | 238.89 |
| 2008-07-30 | 247.68 |
| 2008-07-29 | 251.59 |
| 2008-07-28 | 252.57 |
| 2008-07-25 | 252.57 |
| 2008-07-24 | 259.40 |
| 2008-07-23 | 258.43 |
| 2008-07-22 | 251.59 |
| 2008-07-21 | 251.59 |
| 2008-07-18 | 248.66 |
| 2008-07-17 | 254.52 |
| 2008-07-16 | 258.43 |
| 2008-07-15 | 261.36 |
| 2008-07-14 | 269.17 |
| 2008-07-11 | 268.19 |
| 2008-07-10 | 257.45 |
| 2008-07-09 | 254.52 |
| 2008-07-08 | 241.82 |
| 2008-07-07 | 245.73 |
| 2008-07-04 | 238.89 |
| 2008-07-03 | 235.96 |
| 2008-07-02 | 242.80 |
| 2008-06-30 | 251.59 |
| 2008-06-27 | 255.50 |
| 2008-06-26 | 259.40 |
| 2008-06-25 | 262.33 |
| 2008-06-24 | 253.54 |
| 2008-06-23 | 252.57 |
| 2008-06-20 | 254.52 |
| 2008-06-19 | 269.17 |
| 2008-06-18 | 275.03 |
| 2008-06-17 | 273.08 |
| 2008-06-16 | 273.08 |
| 2008-06-13 | 268.19 |
| 2008-06-12 | 267.22 |
| 2008-06-11 | 276.98 |
| 2008-06-10 | 273.08 |
| 2008-06-06 | 285.77 |
| 2008-06-05 | 288.70 |
| 2008-06-04 | 281.87 |
| 2008-06-03 | 280.89 |
| 2008-06-02 | 284.80 |
| 2008-05-30 | 268.19 |
| 2008-05-29 | 286.75 |
| 2008-05-28 | 280.89 |
| 2008-05-27 | 279.91 |
| 2008-05-26 | 268.19 |
| 2008-05-23 | 280.89 |
| 2008-05-22 | 284.80 |
| 2008-05-21 | 289.68 |
| 2008-05-20 | 288.70 |
| 2008-05-19 | 301.40 |
| 2008-05-16 | 300.42 |
| 2008-05-15 | 306.28 |
| 2008-05-14 | 305.30 |
| 2008-05-13 | 311.16 |
| 2008-05-09 | 319.95 |
| 2008-05-08 | 300.91 |
| 2008-05-07 | 311.54 |
| 2008-05-06 | 338.59 |
| 2008-05-05 | 334.72 |
| 2008-05-02 | 336.65 |
| 2008-04-30 | 344.38 |
| 2008-04-29 | 356.94 |
| 2008-04-28 | 347.28 |
| 2008-04-25 | 333.76 |
| 2008-04-24 | 334.72 |
| 2008-04-23 | 323.13 |
| 2008-04-22 | 320.23 |
| 2008-04-21 | 317.33 |
| 2008-04-18 | 326.99 |
| 2008-04-17 | 319.26 |
| 2008-04-16 | 321.20 |
| 2008-04-15 | 325.06 |
| 2008-04-14 | 310.57 |
| 2008-04-11 | 328.93 |
| 2008-04-10 | 321.20 |
| 2008-04-09 | 321.20 |
| 2008-04-08 | 325.06 |
| 2008-04-07 | 334.72 |
| 2008-04-03 | 331.82 |
| 2008-04-02 | 341.48 |
| 2008-04-01 | 339.55 |
| 2008-03-31 | 325.06 |
| 2008-03-28 | 321.20 |
| 2008-03-27 | 279.66 |
| 2008-03-26 | 285.45 |
| 2008-03-25 | 263.23 |
| 2008-03-20 | 258.40 |
| 2008-03-19 | 263.23 |
| 2008-03-18 | 259.37 |
| 2008-03-17 | 272.89 |
| 2008-03-14 | 310.57 |
| 2008-03-13 | 314.43 |
| 2008-03-12 | 325.06 |
| 2008-03-11 | 329.89 |
| 2008-03-10 | 340.52 |
| 2008-03-07 | 352.11 |
| 2008-03-06 | 358.87 |
| 2008-03-05 | 355.97 |
| 2008-03-04 | 351.14 |
| 2008-03-03 | 363.70 |
| 2008-02-29 | 366.60 |
| 2008-02-28 | 373.36 |
| 2008-02-27 | 379.16 |
| 2008-02-26 | 378.19 |
| 2008-02-25 | 380.13 |
| 2008-02-22 | 385.92 |
| 2008-02-21 | 391.72 |
| 2008-02-20 | 395.58 |
| 2008-02-19 | 429.39 |
| 2008-02-18 | 425.53 |
| 2008-02-15 | 443.88 |
| 2008-02-14 | 409.11 |
| 2008-02-13 | 400.41 |
| 2008-02-12 | 384.96 |
| 2008-02-11 | 379.16 |
| 2008-02-06 | 397.51 |
| 2008-02-05 | 409.11 |
| 2008-02-04 | 411.04 |
| 2008-02-01 | 389.79 |
| 2008-01-31 | 381.09 |
| 2008-01-30 | 376.26 |
| 2008-01-29 | 395.58 |
| 2008-01-28 | 402.34 |
| 2008-01-25 | 404.28 |
| 2008-01-24 | 394.62 |
| 2008-01-23 | 407.18 |
| 2008-01-22 | 390.75 |
| 2008-01-21 | 426.50 |
| 2008-01-18 | 448.72 |
| 2008-01-17 | 476.73 |
| 2008-01-16 | 490.26 |
| 2008-01-15 | 497.02 |
| 2008-01-14 | 503.78 |
| 2008-01-11 | 523.10 |
| 2008-01-10 | 532.76 |
| 2008-01-09 | 547.25 |
| 2008-01-08 | 538.56 |
| 2008-01-07 | 561.74 |
| 2008-01-04 | 522.13 |
| 2008-01-03 | 493.15 |
| 2008-01-02 | 461.27 |
| 2007-12-31 | 461.27 |
| 2007-12-28 | 456.44 |
| 2007-12-27 | 469.00 |
| 2007-12-24 | 456.44 |
| 2007-12-21 | 446.78 |
| 2007-12-20 | 441.95 |
| 2007-12-19 | 450.65 |
| 2007-12-18 | 426.50 |
| 2007-12-17 | 429.39 |
| 2007-12-14 | 439.05 |
| 2007-12-13 | 445.82 |
| 2007-12-12 | 445.82 |
| 2007-12-11 | 455.48 |
| 2007-12-10 | 452.58 |
| 2007-12-07 | 463.21 |
| 2007-12-06 | 454.51 |
| 2007-12-05 | 463.21 |
| 2007-12-04 | 446.78 |
| 2007-12-03 | 460.31 |
| 2007-11-30 | 461.27 |
| 2007-11-29 | 468.04 |
| 2007-11-28 | 440.99 |
| 2007-11-27 | 432.29 |
| 2007-11-26 | 447.75 |
| 2007-11-23 | 439.05 |
| 2007-11-22 | 445.82 |
| 2007-11-21 | 455.48 |
| 2007-11-20 | 469.97 |
| 2007-11-19 | 469.00 |
| 2007-11-16 | 463.21 |
| 2007-11-15 | 467.07 |
| 2007-11-14 | 479.63 |
| 2007-11-13 | 463.21 |
| 2007-11-12 | 450.65 |
| 2007-11-09 | 466.10 |
| 2007-11-08 | 484.46 |
| 2007-11-07 | 494.12 |
| 2007-11-06 | 474.80 |
| 2007-11-05 | 469.97 |
| 2007-11-02 | 492.19 |
| 2007-11-01 | 483.49 |
| 2007-10-31 | 468.04 |
| 2007-10-30 | 443.88 |
| 2007-10-29 | 407.18 |
| 2007-10-26 | 384.96 |
| 2007-10-25 | 380.13 |
| 2007-10-24 | 379.16 |
| 2007-10-23 | 384.96 |
| 2007-10-22 | 384.96 |
| 2007-10-18 | 398.48 |
| 2007-10-17 | 394.62 |
| 2007-10-16 | 399.45 |
| 2007-10-15 | 392.68 |
| 2007-10-12 | 394.62 |
| 2007-10-11 | 402.34 |
| 2007-10-10 | 396.55 |
| 2007-10-09 | 399.45 |
| 2007-10-08 | 395.58 |
| 2007-10-05 | 399.45 |
| 2007-10-04 | 399.45 |
| 2007-10-03 | 398.48 |
| 2007-10-02 | 399.45 |
| 2007-09-28 | 377.23 |
| 2007-09-27 | 378.19 |
| 2007-09-25 | 368.53 |
| 2007-09-24 | 377.23 |
| 2007-09-21 | 383.02 |
| 2007-09-20 | 377.23 |
| 2007-09-19 | 385.92 |
| 2007-09-18 | 411.04 |
| 2007-09-17 | 421.67 |
| 2007-09-14 | 411.04 |
| 2007-09-13 | 396.55 |
| 2007-09-12 | 394.62 |
| 2007-09-11 | 388.82 |
| 2007-09-10 | 387.85 |
| 2007-09-07 | 390.75 |
| 2007-09-06 | 395.58 |
| 2007-09-05 | 399.45 |
| 2007-09-04 | 385.92 |
| 2007-09-03 | 383.99 |
| 2007-08-31 | 380.13 |
| 2007-08-30 | 383.02 |
| 2007-08-29 | 385.92 |
| 2007-08-28 | 392.68 |
| 2007-08-27 | 383.99 |
| 2007-08-24 | 361.77 |
| 2007-08-23 | 356.94 |
| 2007-08-22 | 334.72 |
| 2007-08-21 | 334.72 |
| 2007-08-20 | 340.52 |
| 2007-08-17 | 308.64 |
| 2007-08-16 | 329.89 |
| 2007-08-15 | 357.91 |
| 2007-08-14 | 374.33 |
| 2007-08-13 | 375.30 |
| 2007-08-10 | 369.50 |
| 2007-08-09 | 380.13 |
| 2007-08-08 | 365.64 |
| 2007-08-07 | 366.60 |
| 2007-08-06 | 366.60 |
| 2007-08-03 | 368.53 |
| 2007-08-02 | 373.36 |
| 2007-08-01 | 383.99 |
| 2007-07-31 | 405.24 |
| 2007-07-30 | 396.55 |
| 2007-07-27 | 400.41 |
| 2007-07-26 | 412.01 |
| 2007-07-25 | 418.77 |
| 2007-07-24 | 425.53 |
| 2007-07-23 | 432.29 |
| 2007-07-20 | 434.22 |
| 2007-07-19 | 430.36 |
| 2007-07-18 | 430.36 |
| 2007-07-17 | 431.33 |
| 2007-07-16 | 425.53 |
| 2007-07-13 | 429.39 |
| 2007-07-12 | 434.22 |
| 2007-07-11 | 449.68 |
| 2007-07-10 | 458.38 |
| 2007-07-09 | 450.65 |
| 2007-07-06 | 420.70 |
| 2007-07-05 | 419.73 |
| 2007-07-04 | 419.73 |
| 2007-07-03 | 417.80 |
| 2007-06-29 | 412.97 |
| 2007-06-28 | 416.84 |
| 2007-06-27 | 420.70 |
| 2007-06-26 | 412.01 |
| 2007-06-25 | 425.53 |
| 2007-06-22 | 413.94 |
| 2007-06-21 | 374.33 |
| 2007-06-20 | 363.70 |
| 2007-06-18 | 352.11 |
| 2007-06-15 | 350.18 |
| 2007-06-14 | 355.01 |
| 2007-06-13 | 355.01 |
| 2007-06-12 | 360.80 |
| 2007-06-11 | 360.80 |
| 2007-06-08 | 365.64 |
| 2007-06-07 | 366.60 |
| 2007-06-06 | 373.36 |
| 2007-06-05 | 368.53 |
| 2007-06-04 | 366.60 |
| 2007-06-01 | 380.13 |
| 2007-05-31 | 385.92 |
| 2007-05-30 | 377.23 |
| 2007-05-29 | 387.85 |
| 2007-05-28 | 388.82 |
| 2007-05-25 | 389.79 |
| 2007-05-23 | 395.58 |
| 2007-05-22 | 391.72 |
| 2007-05-21 | 402.34 |
| 2007-05-18 | 402.34 |
| 2007-05-17 | 404.28 |
| 2007-05-16 | 409.11 |
| 2007-05-15 | 399.45 |
| 2007-05-14 | 409.11 |
| 2007-05-11 | 392.68 |
| 2007-05-10 | 393.65 |
| 2007-05-09 | 384.96 |
| 2007-05-08 | 382.06 |
| 2007-05-07 | 384.96 |
| 2007-05-04 | 383.02 |
| 2007-05-03 | 382.06 |
| 2007-05-02 | 382.06 |
| 2007-04-30 | 387.85 |
| 2007-04-27 | 388.82 |
| 2007-04-26 | 389.79 |
| 2007-04-25 | 391.72 |
| 2007-04-24 | 411.04 |
| 2007-04-23 | 408.14 |
| 2007-04-20 | 413.94 |
| 2007-04-19 | 388.82 |
| 2007-04-18 | 402.34 |
| 2007-04-17 | 394.62 |
| 2007-04-16 | 408.14 |
| 2007-04-13 | 412.97 |
| 2007-04-12 | 429.39 |
| 2007-04-11 | 437.12 |
| 2007-04-10 | 443.88 |
| 2007-04-04 | 457.41 |
| 2007-04-03 | 449.68 |
| 2007-04-02 | 457.41 |
| 2007-03-30 | 465.14 |
| 2007-03-29 | 464.17 |
| 2007-03-28 | 446.78 |
| 2007-03-27 | 456.44 |
| 2007-03-26 | 467.07 |
| 2007-03-23 | 462.24 |
| 2007-03-22 | 454.51 |
| 2007-03-21 | 458.38 |
| 2007-03-20 | 469.97 |
| 2007-03-19 | 478.66 |
| 2007-03-16 | 480.59 |
| 2007-03-15 | 489.29 |
| 2007-03-14 | 483.49 |
| 2007-03-13 | 495.09 |
| 2007-03-12 | 476.73 |
| 2007-03-09 | 461.27 |
| 2007-03-08 | 455.48 |
| 2007-03-07 | 439.05 |
| 2007-03-06 | 456.44 |
| 2007-03-05 | 420.70 |
| 2007-03-02 | 508.61 |
| 2007-03-01 | 533.73 |
| 2007-02-28 | 529.86 |
| 2007-02-27 | 555.95 |
| 2007-02-26 | 561.74 |
| 2007-02-23 | 522.13 |
| 2007-02-22 | 537.59 |
| 2007-02-21 | 559.81 |
| 2007-02-16 | 538.56 |
| 2007-02-15 | 497.02 |
| 2007-02-14 | 311.54 |
| 2007-02-13 | 302.71 |
| 2007-02-12 | 274.96 |
| 2007-02-09 | 282.53 |
| 2007-02-08 | 249.32 |
| 2007-02-07 | 245.54 |
| 2007-02-06 | 244.28 |
| 2007-02-05 | 236.71 |
| 2007-02-02 | 235.87 |
| 2007-02-01 | 243.86 |
| 2007-01-31 | 244.70 |
| 2007-01-30 | 236.71 |
| 2007-01-29 | 237.97 |
| 2007-01-26 | 220.32 |
| 2007-01-25 | 228.72 |
| 2007-01-24 | 243.86 |
| 2007-01-23 | 243.86 |
| 2007-01-22 | 253.53 |
| 2007-01-19 | 259.83 |
| 2007-01-18 | 255.63 |
| 2007-01-17 | 256.47 |
| 2007-01-16 | 251.42 |
| 2007-01-15 | 244.28 |
| 2007-01-12 | 244.70 |
| 2007-01-11 | 252.69 |
| 2007-01-10 | 238.39 |
| 2007-01-09 | 236.29 |
| 2007-01-08 | 227.88 |
| 2007-01-05 | 237.13 |
| 2007-01-04 | 240.92 |
| 2007-01-03 | 224.10 |
| 2007-01-02 | 224.52 |
| 2006-12-29 | 230.41 |
| 2006-12-28 | 235.45 |
| 2006-12-27 | 209.39 |
| 2006-12-22 | 215.27 |
| 2006-12-21 | 199.72 |
| 2006-12-20 | 190.89 |
| 2006-12-19 | 183.75 |
| 2006-12-18 | 188.37 |
| 2006-12-15 | 187.95 |
| 2006-12-14 | 188.79 |
| 2006-12-13 | 190.89 |
| 2006-12-12 | 193.41 |
| 2006-12-11 | 192.57 |
| 2006-12-08 | 187.95 |
| 2006-12-07 | 193.41 |
| 2006-12-06 | 193.41 |
| 2006-12-05 | 195.10 |
| 2006-12-04 | 193.83 |
| 2006-12-01 | 188.37 |
| 2006-11-30 | 186.27 |
| 2006-11-29 | 192.99 |
| 2006-11-28 | 180.80 |
| 2006-11-27 | 195.94 |
| 2006-11-24 | 203.92 |
| 2006-11-23 | 203.92 |
| 2006-11-22 | 203.92 |
| 2006-11-21 | 198.46 |
| 2006-11-20 | 194.25 |
| 2006-11-17 | 201.82 |
| 2006-11-16 | 203.50 |
| 2006-11-15 | 201.82 |
| 2006-11-14 | 197.62 |
| 2006-11-13 | 194.25 |
| 2006-11-10 | 193.83 |
| 2006-11-09 | 202.24 |
| 2006-11-08 | 211.07 |
| 2006-11-07 | 214.85 |
| 2006-11-06 | 212.75 |
| 2006-11-03 | 217.80 |
| 2006-11-02 | 215.27 |
| 2006-11-01 | 209.81 |
| 2006-10-31 | 190.89 |
| 2006-10-27 | 187.53 |
| 2006-10-26 | 189.21 |
| 2006-10-25 | 187.53 |
| 2006-10-24 | 189.21 |
| 2006-10-23 | 197.62 |
| 2006-10-20 | 186.27 |
| 2006-10-19 | 176.60 |
| 2006-10-18 | 185.85 |
| 2006-10-17 | 179.96 |
| 2006-10-16 | 177.44 |
| 2006-10-13 | 175.76 |
| 2006-10-12 | 176.18 |
| 2006-10-11 | 184.17 |
| 2006-10-10 | 180.80 |
| 2006-10-09 | 159.78 |
| 2006-10-06 | 129.10 |
| 2006-10-05 | 131.20 |
| 2006-10-04 | 129.52 |
| 2006-10-03 | 130.36 |
| 2006-09-29 | 120.69 |
| 2006-09-28 | 117.75 |
| 2006-09-27 | 111.86 |
| 2006-09-26 | 108.08 |
| 2006-09-25 | 111.86 |
| 2006-09-22 | 113.97 |
| 2006-09-21 | 117.75 |
| 2006-09-20 | 118.17 |
| 2006-09-19 | 121.95 |
| 2006-09-18 | 123.63 |
| 2006-09-15 | 120.69 |
| 2006-09-14 | 119.85 |
| 2006-09-13 | 123.63 |
| 2006-09-12 | 123.21 |
| 2006-09-11 | 128.26 |
| 2006-09-08 | 134.14 |
| 2006-09-07 | 133.30 |
| 2006-09-06 | 123.84 |
| 2006-09-05 | 119.68 |
| 2006-09-04 | 124.26 |
| 2006-09-01 | 122.18 |
| 2006-08-31 | 118.42 |
| 2006-08-30 | 112.59 |
| 2006-08-29 | 111.76 |
| 2006-08-28 | 102.17 |
| 2006-08-25 | 103.00 |
| 2006-08-24 | 100.08 |
| 2006-08-23 | 104.67 |
| 2006-08-22 | 104.25 |
| 2006-08-21 | 98.42 |
| 2006-08-18 | 99.67 |
| 2006-08-17 | 103.42 |
| 2006-08-16 | 100.92 |
| 2006-08-15 | 100.50 |
| 2006-08-14 | 103.42 |
| 2006-08-11 | 98.42 |
| 2006-08-10 | 89.25 |
| 2006-08-09 | 89.25 |
| 2006-08-08 | 90.91 |
| 2006-08-07 | 95.92 |
| 2006-08-04 | 89.25 |
| 2006-08-03 | 90.91 |
| 2006-08-02 | 89.25 |
| 2006-08-01 | 85.91 |
| 2006-07-31 | 86.33 |
| 2006-07-28 | 88.83 |
| 2006-07-27 | 91.33 |
| 2006-07-26 | 88.00 |
| 2006-07-25 | 83.83 |
| 2006-07-24 | 77.16 |
| 2006-07-21 | 77.16 |
| 2006-07-20 | 77.16 |
| 2006-07-19 | 71.95 |
| 2006-07-18 | 75.07 |
| 2006-07-17 | 71.95 |
| 2006-07-14 | 70.90 |
| 2006-07-13 | 72.99 |
| 2006-07-12 | 79.24 |
| 2006-07-11 | 79.24 |
| 2006-07-10 | 82.37 |
| 2006-07-07 | 82.37 |
| 2006-07-06 | 81.33 |
| 2006-07-05 | 79.24 |
| 2006-07-04 | 80.28 |
| 2006-07-03 | 85.49 |
| 2006-06-30 | 84.45 |
| 2006-06-29 | 80.28 |
| 2006-06-28 | 79.24 |
| 2006-06-27 | 80.28 |
| 2006-06-26 | 76.12 |
| 2006-06-23 | 71.95 |
| 2006-06-22 | 72.99 |
| 2006-06-21 | 66.74 |
| 2006-06-20 | 68.82 |
| 2006-06-19 | 75.07 |
| 2006-06-16 | 78.20 |
| 2006-06-15 | 67.78 |
| 2006-06-14 | 62.57 |
| 2006-06-13 | 63.61 |
| 2006-06-12 | 70.90 |
| 2006-06-09 | 76.12 |
| 2006-06-08 | 69.86 |
| 2006-06-07 | 80.28 |
| 2006-06-06 | 80.28 |
| 2006-06-05 | 83.41 |
| 2006-06-02 | 81.33 |
| 2006-06-01 | 81.33 |
| 2006-05-30 | 87.58 |
| 2006-05-29 | 84.45 |
| 2006-05-26 | 84.45 |
| 2006-05-25 | 77.16 |
| 2006-05-24 | 84.45 |
| 2006-05-23 | 85.49 |
| 2006-05-22 | 87.58 |
| 2006-05-19 | 98.00 |
| 2006-05-18 | 100.08 |
| 2006-05-17 | 98.00 |
| 2006-05-16 | 93.06 |
| 2006-05-15 | 96.16 |
| 2006-05-12 | 99.25 |
| 2006-05-11 | 102.35 |
| 2006-05-10 | 100.29 |
| 2006-05-09 | 102.35 |
| 2006-05-08 | 103.38 |
| 2006-05-04 | 99.25 |
| 2006-05-03 | 100.29 |
| 2006-05-02 | 97.19 |
| 2006-04-28 | 97.19 |
| 2006-04-27 | 100.29 |
| 2006-04-26 | 99.25 |
| 2006-04-25 | 95.12 |
| 2006-04-24 | 102.35 |
| 2006-04-21 | 110.61 |
| 2006-04-20 | 104.42 |
| 2006-04-19 | 102.35 |
| 2006-04-18 | 104.42 |
| 2006-04-13 | 104.42 |
| 2006-04-12 | 108.55 |
| 2006-04-11 | 114.74 |
| 2006-04-10 | 108.55 |
| 2006-04-07 | 102.35 |
| 2006-04-06 | 106.48 |
| 2006-04-04 | 94.09 |
| 2006-04-03 | 92.03 |
| 2006-03-31 | 84.80 |
| 2006-03-30 | 83.77 |
| 2006-03-29 | 86.87 |
| 2006-03-28 | 82.74 |
| 2006-03-27 | 83.77 |
| 2006-03-24 | 87.90 |
| 2006-03-23 | 80.67 |
| 2006-03-22 | 72.41 |
| 2006-03-21 | 75.51 |
| 2006-03-20 | 71.38 |
| 2006-03-17 | 67.25 |
| 2006-03-16 | 65.19 |
| 2006-03-15 | 67.25 |
| 2006-03-14 | 64.15 |
| 2006-03-13 | 57.96 |
| 2006-03-10 | 60.02 |
| 2006-03-09 | 62.09 |
| 2006-03-08 | 64.15 |
| 2006-03-07 | 65.19 |
| 2006-03-06 | 69.31 |
| 2006-03-03 | 72.41 |
| 2006-03-02 | 72.41 |
| 2006-03-01 | 73.44 |
| 2006-02-28 | 71.38 |
| 2006-02-27 | 68.28 |
| 2006-02-24 | 70.35 |
| 2006-02-23 | 73.44 |
| 2006-02-22 | 74.48 |
| 2006-02-21 | 76.54 |
| 2006-02-20 | 77.57 |
| 2006-02-17 | 83.77 |
| 2006-02-16 | 86.87 |
| 2006-02-15 | 84.80 |
| 2006-02-14 | 77.57 |
| 2006-02-13 | 81.70 |
| 2006-02-10 | 83.77 |
| 2006-02-09 | 88.93 |
| 2006-02-08 | 81.70 |
| 2006-02-07 | 81.70 |
| 2006-02-06 | 76.54 |
| 2006-02-03 | 73.44 |
| 2006-02-02 | 78.61 |
| 2006-02-01 | 72.41 |
| 2006-01-27 | 65.19 |
| 2006-01-26 | 64.15 |
| 2006-01-25 | 67.25 |
| 2006-01-24 | 62.09 |
| 2006-01-23 | 66.22 |
| 2006-01-20 | 71.38 |
| 2006-01-19 | 69.31 |
| 2006-01-18 | 67.25 |
| 2006-01-17 | 71.38 |
| 2006-01-16 | 71.38 |
| 2006-01-13 | 62.09 |
| 2006-01-12 | 56.93 |
| 2006-01-11 | 56.93 |
| 2006-01-10 | 58.99 |
| 2006-01-09 | 60.02 |
| 2006-01-06 | 53.83 |
| 2006-01-05 | 56.93 |
| 2006-01-04 | 46.60 |
| 2006-01-03 | 43.50 |
| 2005-12-30 | 42.47 |
| 2005-12-29 | 42.47 |
| 2005-12-28 | 41.44 |
| 2005-12-23 | 43.50 |
| 2005-12-22 | 39.37 |
| 2005-12-21 | 35.25 |
| 2005-12-20 | 37.31 |
| 2005-12-19 | 37.31 |
| 2005-12-16 | 38.34 |
| 2005-12-15 | 35.25 |
| 2005-12-14 | 31.12 |
| 2005-12-13 | 34.21 |
| 2005-12-12 | 32.15 |
| 2005-12-09 | 29.05 |
| 2005-12-08 | 30.08 |
| 2005-12-07 | 30.08 |
| 2005-12-06 | 30.08 |
| 2005-12-05 | 29.05 |
| 2005-12-02 | 26.99 |
| 2005-12-01 | 26.99 |
| 2005-11-30 | 28.02 |
| 2005-11-29 | 28.02 |
| 2005-11-28 | 30.08 |
| 2005-11-25 | 32.15 |
| 2005-11-24 | 33.18 |
| 2005-11-23 | 25.95 |
| 2005-11-22 | 26.99 |
| 2005-11-21 | 26.99 |
| 2005-11-18 | 28.02 |
| 2005-11-17 | 26.99 |
| 2005-11-16 | 26.99 |
| 2005-11-15 | 22.86 |
| 2005-11-14 | 22.86 |
| 2005-11-11 | 20.79 |
| 2005-11-10 | 18.73 |
| 2005-11-09 | 19.76 |
| 2005-11-08 | 21.82 |
| 2005-11-07 | 21.82 |
| 2005-11-04 | 22.86 |
| 2005-11-03 | 22.86 |
| 2005-11-02 | 22.86 |
| 2005-11-01 | 20.79 |
| 2005-10-31 | 18.73 |
| 2005-10-28 | 15.63 |
| 2005-10-27 | 17.69 |
| 2005-10-26 | 17.69 |
| 2005-10-25 | 14.60 |
| 2005-10-24 | 18.73 |
| 2005-10-21 | 29.05 |
| 2005-10-20 | 28.02 |
| 2005-10-19 | 29.05 |
| 2005-10-18 | 31.12 |
| 2005-10-17 | 28.02 |
| 2005-10-14 | 26.99 |
| 2005-10-13 | 30.08 |
| 2005-10-12 | 32.15 |
| 2005-10-10 | 35.25 |
| 2005-10-07 | 35.25 |
| 2005-10-06 | 34.21 |
| 2005-10-05 | 36.28 |
| 2005-10-04 | 37.31 |
| 2005-10-03 | 37.31 |
| 2005-09-30 | 38.34 |
| 2005-09-29 | 38.34 |
| 2005-09-28 | 38.34 |
| 2005-09-27 | 36.28 |
| 2005-09-26 | 38.34 |
| 2005-09-23 | 38.34 |
| 2005-09-22 | 39.37 |
| 2005-09-21 | 37.31 |
| 2005-09-20 | 41.71 |
| 2005-09-16 | 43.75 |
| 2005-09-15 | 43.75 |
| 2005-09-14 | 46.81 |
| 2005-09-13 | 41.71 |
| 2005-09-12 | 41.71 |
| 2005-09-09 | 42.73 |
| 2005-09-08 | 38.65 |
| 2005-09-07 | 33.55 |
| 2005-09-06 | 32.53 |
| 2005-09-05 | 31.51 |
| 2005-09-02 | 33.55 |
| 2005-09-01 | 35.59 |
| 2005-08-31 | 35.59 |
| 2005-08-30 | 37.63 |
| 2005-08-29 | 34.57 |
| 2005-08-26 | 36.61 |
| 2005-08-25 | 32.53 |
| 2005-08-24 | 33.55 |
| 2005-08-23 | 34.57 |
| 2005-08-22 | 34.57 |
| 2005-08-19 | 34.57 |
| 2005-08-18 | 34.57 |
| 2005-08-17 | 36.61 |
| 2005-08-16 | 39.67 |
| 2005-08-15 | 39.67 |
| 2005-08-12 | 40.69 |
| 2005-08-11 | 42.73 |
| 2005-08-10 | 42.73 |
| 2005-08-09 | 39.67 |
| 2005-08-08 | 39.67 |
| 2005-08-05 | 42.73 |
| 2005-08-04 | 39.67 |
| 2005-08-03 | 37.63 |
| 2005-08-02 | 37.63 |
| 2005-08-01 | 34.57 |
| 2005-07-29 | 38.65 |
| 2005-07-28 | 37.63 |
| 2005-07-27 | 36.61 |
| 2005-07-26 | 40.69 |
| 2005-07-25 | 46.81 |
| 2005-07-22 | 46.81 |
| 2005-07-21 | 38.65 |
| 2005-07-20 | 36.61 |
| 2005-07-19 | 33.55 |
| 2005-07-18 | 36.61 |
| 2005-07-15 | 39.67 |
| 2005-07-14 | 45.79 |
| 2005-07-13 | 46.81 |
| 2005-07-12 | 48.84 |
| 2005-07-11 | 45.79 |
| 2005-07-08 | 46.81 |
| 2005-07-07 | 46.81 |
| 2005-07-06 | 55.98 |
| 2005-07-05 | 58.02 |
| 2005-07-04 | 54.96 |
| 2005-06-30 | 51.90 |
| 2005-06-29 | 47.83 |
| 2005-06-28 | 47.83 |
| 2005-06-27 | 49.86 |
| 2005-06-24 | 48.84 |
| 2005-06-23 | 46.81 |
| 2005-06-22 | 44.77 |
| 2005-06-21 | 45.79 |
| 2005-06-20 | 51.90 |
| 2005-06-17 | 55.98 |
| 2005-06-16 | 59.04 |
| 2005-06-15 | 55.98 |
| 2005-06-14 | 53.94 |
| 2005-06-13 | 51.90 |
| 2005-06-10 | 50.88 |
| 2005-06-09 | 50.88 |
| 2005-06-08 | 52.92 |
| 2005-06-07 | 49.86 |
| 2005-06-06 | 50.88 |
| 2005-06-03 | 48.84 |
| 2005-06-02 | 49.86 |
| 2005-06-01 | 46.81 |
| 2005-05-31 | 45.79 |
| 2005-05-30 | 47.83 |
| 2005-05-27 | 50.88 |
| 2005-05-26 | 50.88 |
| 2005-05-25 | 50.88 |
| 2005-05-24 | 50.88 |
| 2005-05-23 | 50.88 |
| 2005-05-20 | 48.84 |
| 2005-05-19 | 45.79 |
| 2005-05-18 | 42.73 |
| 2005-05-17 | 40.69 |
| 2005-05-13 | 43.75 |
| 2005-05-12 | 47.83 |
| 2005-05-11 | 43.75 |
| 2005-05-10 | 44.77 |
| 2005-05-09 | 33.55 |
| 2005-05-06 | 37.63 |
| 2005-05-05 | 36.61 |
| 2005-05-04 | 33.55 |
| 2005-05-03 | 34.57 |
| 2005-04-29 | 34.57 |
| 2005-04-28 | 36.61 |
| 2005-04-27 | 34.07 |
| 2005-04-26 | 33.06 |
| 2005-04-25 | 34.07 |
| 2005-04-22 | 35.07 |
| 2005-04-21 | 36.08 |
| 2005-04-20 | 33.06 |
| 2005-04-19 | 31.04 |
| 2005-04-18 | 28.02 |
| 2005-04-15 | 34.07 |
| 2005-04-14 | 33.06 |
| 2005-04-13 | 33.06 |
| 2005-04-12 | 33.06 |
| 2005-04-11 | 36.08 |
| 2005-04-08 | 39.11 |
| 2005-04-07 | 35.07 |
| 2005-04-06 | 29.03 |
| 2005-04-04 | 35.07 |
| 2005-04-01 | 35.07 |
| 2005-03-31 | 34.07 |
| 2005-03-30 | 39.11 |
| 2005-03-29 | 37.09 |
| 2005-03-24 | 42.13 |
| 2005-03-23 | 45.15 |
| 2005-03-22 | 43.14 |
| 2005-03-21 | 37.09 |
| 2005-03-18 | 45.15 |
| 2005-03-17 | 46.16 |
| 2005-03-16 | 49.19 |
| 2005-03-15 | 54.23 |
| 2005-03-14 | 61.28 |
| 2005-03-11 | 57.25 |
| 2005-03-10 | 55.23 |
| 2005-03-09 | 54.23 |
| 2005-03-08 | 55.23 |
| 2005-03-07 | 58.26 |
| 2005-03-04 | 54.23 |
| 2005-03-03 | 55.23 |
| 2005-03-02 | 56.24 |
| 2005-03-01 | 61.28 |
| 2005-02-28 | 61.28 |
| 2005-02-25 | 62.29 |
| 2005-02-24 | 66.32 |
| 2005-02-23 | 61.28 |
| 2005-02-22 | 64.31 |
| 2005-02-21 | 64.31 |
| 2005-02-18 | 68.34 |
| 2005-02-17 | 64.31 |
| 2005-02-16 | 60.27 |
| 2005-02-15 | 58.26 |
| 2005-02-14 | 53.22 |
| 2005-02-08 | 53.22 |
| 2005-02-07 | 55.23 |
| 2005-02-04 | 53.22 |
| 2005-02-03 | 53.22 |
| 2005-02-02 | 53.22 |
| 2005-02-01 | 56.24 |
| 2005-01-31 | 60.27 |
| 2005-01-28 | 59.27 |
| 2005-01-27 | 57.25 |
| 2005-01-26 | 59.27 |
| 2005-01-25 | 57.25 |
| 2005-01-24 | 59.27 |
| 2005-01-21 | 58.26 |
| 2005-01-20 | 64.31 |
| 2005-01-19 | 68.34 |
| 2005-01-18 | 64.31 |
| 2005-01-17 | 55.23 |
| 2005-01-14 | 56.24 |
| 2005-01-13 | 52.21 |
| 2005-01-12 | 48.18 |
| 2005-01-11 | 52.21 |
| 2005-01-10 | 57.25 |
| 2005-01-07 | 55.23 |
| 2005-01-06 | 47.17 |
| 2005-01-05 | 33.06 |
| 2005-01-04 | 35.07 |
| 2005-01-03 | 28.02 |
| 2004-12-31 | 34.07 |
| 2004-12-30 | 31.04 |
| 2004-12-29 | 34.07 |
| 2004-12-28 | 31.04 |
| 2004-12-24 | 30.03 |
| 2004-12-23 | 29.03 |
| 2004-12-22 | 29.03 |
| 2004-12-21 | 30.03 |
| 2004-12-20 | 30.03 |
| 2004-12-17 | 33.06 |
| 2004-12-16 | 34.07 |
| 2004-12-15 | 35.07 |
| 2004-12-14 | 32.05 |
| 2004-12-13 | 29.03 |
| 2004-12-10 | 28.02 |
| 2004-12-09 | 31.04 |
| 2004-12-08 | 29.03 |
| 2004-12-07 | 32.05 |
| 2004-12-06 | 33.06 |
| 2004-12-03 | 36.08 |
| 2004-12-02 | 37.09 |
| 2004-12-01 | 37.09 |
| 2004-11-30 | 38.10 |
| 2004-11-29 | 39.11 |
| 2004-11-26 | 36.08 |
| 2004-11-25 | 37.09 |
| 2004-11-24 | 39.11 |
| 2004-11-23 | 35.07 |
| 2004-11-22 | 35.07 |
| 2004-11-19 | 38.10 |
| 2004-11-18 | 35.07 |
| 2004-11-17 | 33.06 |
| 2004-11-16 | 32.05 |
| 2004-11-15 | 31.04 |
| 2004-11-12 | 30.03 |
| 2004-11-11 | 30.03 |
| 2004-11-10 | 31.04 |
| 2004-11-09 | 31.04 |
| 2004-11-08 | 32.05 |
| 2004-11-05 | 31.04 |
| 2004-11-04 | 28.02 |
| 2004-11-03 | 27.01 |
| 2004-11-02 | 26.00 |
| 2004-11-01 | 26.00 |
| 2004-10-29 | 22.98 |
| 2004-10-28 | 26.00 |
| 2004-10-27 | 26.00 |
| 2004-10-26 | 24.99 |
| 2004-10-25 | 26.00 |
| 2004-10-21 | 29.03 |
| 2004-10-20 | 30.03 |
| 2004-10-19 | 31.04 |
| 2004-10-18 | 27.01 |
| 2004-10-15 | 28.02 |
| 2004-10-14 | 26.00 |
| 2004-10-13 | 31.04 |
| 2004-10-12 | 33.06 |
| 2004-10-11 | 36.08 |
| 2004-10-08 | 36.08 |
| 2004-10-07 | 40.11 |
| 2004-10-06 | 36.08 |
| 2004-10-05 | 39.11 |
| 2004-10-04 | 35.07 |
| 2004-09-30 | 29.03 |
| 2004-09-28 | 28.02 |
| 2004-09-27 | 32.05 |
| 2004-09-24 | 35.07 |
| 2004-09-23 | 39.11 |
| 2004-09-22 | 36.08 |
| 2004-09-21 | 37.09 |
| 2004-09-20 | 28.02 |
| 2004-09-17 | 28.02 |
| 2004-09-16 | 26.00 |
| 2004-09-15 | 22.98 |
| 2004-09-14 | 22.98 |
| 2004-09-13 | 22.98 |
| 2004-09-10 | 24.99 |
| 2004-09-09 | 23.99 |
| 2004-09-08 | 27.01 |
| 2004-09-07 | 22.98 |
| 2004-09-06 | 23.99 |
| 2004-09-03 | 23.99 |
| 2004-09-02 | 27.01 |
| 2004-09-01 | 28.92 |
| 2004-08-31 | 25.92 |
| 2004-08-30 | 25.92 |
| 2004-08-27 | 25.92 |
| 2004-08-26 | 29.92 |
| 2004-08-25 | 26.92 |
| 2004-08-24 | 22.92 |
| 2004-08-23 | 22.92 |
| 2004-08-20 | 21.93 |
| 2004-08-19 | 21.93 |
| 2004-08-18 | 12.93 |
| 2004-08-17 | 11.93 |
| 2004-08-16 | 11.93 |
| 2004-08-13 | 8.93 |
| 2004-08-12 | 10.93 |
| 2004-08-11 | 12.93 |
| 2004-08-10 | 19.93 |
| 2004-08-09 | 24.92 |
| 2004-08-06 | 27.92 |
| 2004-08-05 | 28.92 |
| 2004-08-04 | 25.92 |
| 2004-08-03 | 26.92 |
| 2004-08-02 | 25.92 |
| 2004-07-30 | 28.92 |
| 2004-07-29 | 29.92 |
| 2004-07-28 | 30.92 |
| 2004-07-27 | 30.92 |
| 2004-07-26 | 27.92 |
| 2004-07-23 | 35.92 |
| 2004-07-22 | 39.91 |
| 2004-07-21 | 44.91 |
| 2004-07-20 | 41.91 |
| 2004-07-19 | 47.91 |
| 2004-07-16 | 54.91 |
| 2004-07-15 | 53.91 |
| 2004-07-14 | 50.91 |
| 2004-07-13 | 55.90 |
| 2004-07-12 | 58.90 |
| 2004-07-09 | 61.90 |
| 2004-07-08 | 57.90 |
| 2004-07-07 | 59.90 |
| 2004-07-06 | 58.90 |
| 2004-07-05 | 59.90 |
| 2004-07-02 | 59.90 |
| 2004-06-30 | 59.90 |
| 2004-06-29 | 60.90 |
| 2004-06-28 | 59.90 |
| 2004-06-25 | 59.90 |
| 2004-06-24 | 60.90 |
| 2004-06-23 | 54.91 |
| 2004-06-21 | 52.91 |
| 2004-06-18 | 55.90 |
| 2004-06-17 | 62.90 |
| 2004-06-16 | 64.90 |
| 2004-06-15 | 63.90 |
| 2004-06-14 | 63.90 |
| 2004-06-11 | 71.89 |
| 2004-06-10 | 67.90 |
| 2004-06-09 | 70.90 |
| 2004-06-08 | 70.90 |
| 2004-06-07 | 66.90 |
| 2004-06-04 | 60.90 |
| 2004-06-03 | 67.90 |
| 2004-06-02 | 72.89 |
| 2004-06-01 | 71.89 |
| 2004-05-31 | 74.89 |
| 2004-05-28 | 72.89 |
| 2004-05-27 | 67.90 |
| 2004-05-25 | 56.90 |
| 2004-05-24 | 55.90 |
| 2004-05-21 | 55.90 |
| 2004-05-20 | 53.91 |
| 2004-05-19 | 49.91 |
| 2004-05-18 | 37.92 |
| 2004-05-17 | 33.92 |
| 2004-05-14 | 44.91 |
| 2004-05-13 | 48.91 |
| 2004-05-12 | 51.91 |
| 2004-05-11 | 44.91 |
| 2004-05-10 | 40.91 |
| 2004-05-07 | 45.91 |
| 2004-05-06 | 46.91 |
| 2004-05-05 | 35.92 |
| 2004-05-04 | 33.92 |
| 2004-05-03 | 31.92 |
| 2004-04-30 | 31.92 |
| 2004-04-29 | 28.92 |
| 2004-04-28 | 39.75 |
| 2004-04-27 | 41.71 |
| 2004-04-26 | 42.70 |
| 2004-04-23 | 53.52 |
| 2004-04-22 | 37.78 |
| 2004-04-21 | 36.79 |
| 2004-04-20 | 49.59 |
| 2004-04-19 | 58.45 |
| 2004-04-16 | 58.45 |
| 2004-04-15 | 49.59 |
| 2004-04-14 | 57.46 |
| 2004-04-13 | 62.38 |
| 2004-04-08 | 61.40 |
| 2004-04-07 | 64.35 |
| 2004-04-06 | 59.43 |
| 2004-04-02 | 61.40 |
| 2004-04-01 | 62.38 |
| 2004-03-31 | 67.30 |
| 2004-03-30 | 64.35 |
| 2004-03-29 | 54.51 |
| 2004-03-26 | 60.41 |
| 2004-03-25 | 63.37 |
| 2004-03-24 | 64.35 |
| 2004-03-23 | 58.45 |
| 2004-03-22 | 62.38 |
| 2004-03-19 | 69.27 |
| 2004-03-18 | 74.19 |
| 2004-03-17 | 73.21 |
| 2004-03-16 | 73.21 |
| 2004-03-15 | 72.22 |
| 2004-03-12 | 71.24 |
| 2004-03-11 | 73.21 |
| 2004-03-10 | 79.11 |
| 2004-03-09 | 81.08 |
| 2004-03-08 | 83.05 |
| 2004-03-05 | 78.13 |
| 2004-03-04 | 81.08 |
| 2004-03-03 | 85.02 |
| 2004-03-02 | 86.98 |
| 2004-03-01 | 86.00 |
| 2004-02-27 | 85.02 |
| 2004-02-26 | 85.02 |
| 2004-02-25 | 85.02 |
| 2004-02-24 | 85.02 |
| 2004-02-23 | 85.02 |
| 2004-02-20 | 85.02 |
| 2004-02-19 | 85.02 |
| 2004-02-18 | 93.87 |
| 2004-02-17 | 90.92 |
| 2004-02-16 | 88.95 |
| 2004-02-13 | 89.94 |
| 2004-02-12 | 90.92 |
| 2004-02-11 | 83.05 |
| 2004-02-10 | 80.10 |
| 2004-02-09 | 80.10 |
| 2004-02-06 | 72.22 |
| 2004-02-05 | 73.21 |
| 2004-02-04 | 79.11 |
| 2004-02-03 | 85.02 |
| 2004-02-02 | 89.94 |
| 2004-01-30 | 91.91 |
| 2004-01-29 | 90.92 |
| 2004-01-28 | 90.92 |
| 2004-01-27 | 93.87 |
| 2004-01-26 | 92.89 |
| 2004-01-21 | 92.89 |
| 2004-01-20 | 86.98 |
| 2004-01-19 | 92.89 |
| 2004-01-16 | 86.98 |
| 2004-01-15 | 89.94 |
| 2004-01-14 | 87.97 |
| 2004-01-13 | 90.92 |
| 2004-01-12 | 93.87 |
| 2004-01-09 | 98.79 |
| 2004-01-08 | 108.64 |
| 2004-01-07 | 104.70 |
| 2004-01-06 | 106.67 |
| 2004-01-05 | 102.73 |
| 2004-01-02 | 104.70 |
| 2003-12-31 | 96.83 |
| 2003-12-30 | 95.84 |
| 2003-12-29 | 100.76 |
| 2003-12-24 | 92.89 |
| 2003-12-23 | 91.91 |
| 2003-12-22 | 90.92 |
| 2003-12-19 | 90.92 |
| 2003-12-18 | 87.97 |
| 2003-12-17 | 86.00 |
| 2003-12-16 | 85.02 |
| 2003-12-15 | 87.97 |
| 2003-12-12 | 96.83 |
| 2003-12-11 | 96.83 |
| 2003-12-10 | 98.79 |
| 2003-12-09 | 100.76 |
| 2003-12-08 | 100.76 |
| 2003-12-05 | 92.89 |
| 2003-12-04 | 100.76 |
| 2003-12-03 | 102.73 |
| 2003-12-02 | 102.73 |
| 2003-12-01 | 114.54 |
| 2003-11-28 | 106.67 |
| 2003-11-27 | 96.83 |
| 2003-11-26 | 90.92 |
| 2003-11-25 | 91.91 |
| 2003-11-24 | 87.97 |
| 2003-11-21 | 76.16 |
| 2003-11-20 | 79.11 |
| 2003-11-19 | 87.97 |
| 2003-11-18 | 94.86 |
| 2003-11-17 | 96.83 |
| 2003-11-14 | 100.76 |
| 2003-11-13 | 100.76 |
| 2003-11-12 | 100.76 |
| 2003-11-11 | 110.60 |
| 2003-11-10 | 110.60 |
| 2003-11-07 | 98.79 |
| 2003-11-06 | 98.79 |
| 2003-11-05 | 102.73 |
| 2003-11-04 | 92.89 |
| 2003-11-03 | 102.73 |
| 2003-10-31 | 88.95 |
| 2003-10-30 | 84.03 |
| 2003-10-29 | 72.22 |
| 2003-10-28 | 69.27 |
| 2003-10-27 | 65.33 |
| 2003-10-24 | 62.38 |
| 2003-10-23 | 59.43 |
| 2003-10-22 | 67.30 |
| 2003-10-21 | 73.21 |
| 2003-10-20 | 74.19 |
| 2003-10-17 | 75.18 |
| 2003-10-16 | 81.08 |
| 2003-10-15 | 67.30 |
| 2003-10-14 | 67.30 |
| 2003-10-13 | 67.30 |
| 2003-10-10 | 62.38 |
| 2003-10-09 | 59.43 |
| 2003-10-08 | 68.29 |
| 2003-10-07 | 68.29 |
| 2003-10-06 | 68.29 |
| 2003-10-03 | 65.33 |
| 2003-10-02 | 56.48 |
| 2003-09-30 | 55.49 |
| 2003-09-29 | 49.59 |
| 2003-09-26 | 52.54 |
| 2003-09-25 | 57.46 |
| 2003-09-24 | 56.48 |
| 2003-09-23 | 53.52 |
| 2003-09-22 | 52.54 |
| 2003-09-19 | 55.69 |
| 2003-09-18 | 48.88 |
| 2003-09-17 | 52.77 |
| 2003-09-16 | 63.47 |
| 2003-09-15 | 52.77 |
| 2003-09-11 | 49.85 |
| 2003-09-10 | 37.20 |
| 2003-09-09 | 39.15 |
| 2003-09-08 | 47.91 |
| 2003-09-05 | 41.09 |
| 2003-09-04 | 41.09 |
| 2003-09-03 | 40.12 |
| 2003-09-02 | 30.39 |
| 2003-09-01 | 26.50 |
| 2003-08-29 | 28.44 |
| 2003-08-28 | 28.44 |
| 2003-08-27 | 29.42 |
| 2003-08-26 | 25.52 |
| 2003-08-25 | 24.55 |
| 2003-08-22 | 28.44 |
| 2003-08-21 | 24.55 |
| 2003-08-20 | 24.55 |
| 2003-08-19 | 23.58 |
| 2003-08-18 | 27.47 |
| 2003-08-15 | 29.42 |
| 2003-08-14 | 24.55 |
| 2003-08-13 | 25.52 |
| 2003-08-12 | 22.61 |
| 2003-08-11 | 23.58 |
| 2003-08-08 | 20.66 |
| 2003-08-07 | 21.63 |
| 2003-08-06 | 18.71 |
| 2003-08-05 | 20.66 |
| 2003-08-04 | 21.63 |
| 2003-08-01 | 18.71 |
| 2003-07-31 | 20.66 |
| 2003-07-30 | 18.71 |
| 2003-07-29 | 19.69 |
| 2003-07-28 | 20.66 |
| 2003-07-25 | 16.77 |
| 2003-07-24 | 16.77 |
| 2003-07-23 | 14.82 |
| 2003-07-22 | 16.77 |
| 2003-07-21 | 20.66 |
| 2003-07-18 | 20.66 |
| 2003-07-17 | 20.66 |
| 2003-07-16 | 24.55 |
| 2003-07-15 | 20.66 |
| 2003-07-14 | 24.55 |
| 2003-07-11 | 20.66 |
| 2003-07-10 | 23.58 |
| 2003-07-09 | 25.52 |
| 2003-07-08 | 20.66 |
| 2003-07-07 | 21.63 |
| 2003-07-04 | 15.79 |
| 2003-07-03 | 16.77 |
| 2003-07-02 | 14.82 |
| 2003-06-30 | 16.77 |
| 2003-06-27 | 16.77 |
| 2003-06-26 | 13.85 |
| 2003-06-25 | 15.79 |
| 2003-06-24 | 11.90 |
| 2003-06-23 | 16.77 |
| 2003-06-20 | 16.77 |
| 2003-06-19 | 16.77 |
| 2003-06-18 | 18.71 |
| 2003-06-17 | 8.01 |
| 2003-06-16 | 10.93 |
| 2003-06-13 | 7.04 |
| 2003-06-12 | 6.06 |
| 2003-06-11 | 8.98 |
| 2003-06-10 | 4.12 |
| 2003-06-09 | 6.06 |
| 2003-06-06 | 3.14 |
| 2003-06-05 | 4.12 |
| 2003-06-03 | 10.93 |
| 2003-06-02 | 12.87 |
| 2003-05-30 | 10.93 |
| 2003-05-29 | 9.96 |
| 2003-05-28 | 9.96 |
| 2003-05-27 | 9.96 |
| 2003-05-26 | 9.96 |
| 2003-05-23 | 8.01 |
| 2003-05-22 | 10.93 |
| 2003-05-21 | 12.87 |
| 2003-05-20 | 9.96 |
| 2003-05-19 | 9.96 |
| 2003-05-16 | 8.98 |
| 2003-05-15 | 5.09 |
| 2003-05-14 | 2.17 |
| 2003-05-13 | 0.23 |
| 2003-05-12 | -1.72 |
| 2003-05-09 | -1.72 |
| 2003-05-07 | -0.75 |
| 2003-05-06 | 0.81 |
| 2003-05-05 | 1.76 |
| 2003-05-02 | -1.09 |
| 2003-04-30 | -1.09 |
| 2003-04-29 | 0.81 |
| 2003-04-28 | -1.09 |
| 2003-04-25 | -4.90 |
| 2003-04-24 | -3.95 |
| 2003-04-23 | -3.95 |
| 2003-04-22 | 1.76 |
| 2003-04-17 | 3.66 |
| 2003-04-16 | 3.66 |
| 2003-04-15 | 3.66 |
| 2003-04-14 | 7.47 |
| 2003-04-11 | 9.37 |
| 2003-04-10 | 10.32 |
| 2003-04-09 | 7.47 |
| 2003-04-08 | 5.56 |
| 2003-04-07 | 9.37 |
| 2003-04-04 | 10.32 |
| 2003-04-03 | 10.32 |
| 2003-04-02 | 8.42 |
| 2003-04-01 | 3.66 |
| 2003-03-31 | 3.66 |
| 2003-03-28 | 4.61 |
| 2003-03-27 | 2.71 |
| 2003-03-26 | 3.66 |
| 2003-03-25 | 2.71 |
| 2003-03-24 | 3.66 |
| 2003-03-21 | 4.61 |
| 2003-03-20 | 1.76 |
| 2003-03-19 | 3.66 |
| 2003-03-18 | -0.14 |
| 2003-03-17 | -4.90 |
| 2003-03-14 | 1.76 |
| 2003-03-13 | 0.81 |
| 2003-03-12 | 2.71 |
| 2003-03-11 | 0.81 |
| 2003-03-10 | -4.90 |
| 2003-03-07 | -4.90 |
| 2003-03-06 | -3.95 |
| 2003-03-05 | 1.76 |
| 2003-03-04 | 2.71 |
| 2003-03-03 | -1.09 |
| 2003-02-28 | 3.66 |
| 2003-02-27 | 6.52 |
| 2003-02-26 | 6.52 |
| 2003-02-25 | 5.56 |
| 2003-02-24 | 5.56 |
| 2003-02-21 | 5.56 |
| 2003-02-20 | 7.47 |
| 2003-02-19 | 6.52 |
| 2003-02-18 | 10.32 |
| 2003-02-17 | 9.37 |
| 2003-02-14 | 6.52 |
| 2003-02-13 | 5.56 |
| 2003-02-12 | 10.32 |
| 2003-02-11 | 0.81 |
| 2003-02-10 | -0.14 |
| 2003-02-07 | 3.66 |
| 2003-02-06 | 3.66 |
| 2003-02-05 | 1.76 |
| 2003-02-04 | -1.09 |
| 2003-01-30 | -8.70 |
| 2003-01-29 | -9.65 |
| 2003-01-28 | -8.70 |
| 2003-01-27 | -11.55 |
| 2003-01-24 | -7.75 |
| 2003-01-23 | -8.70 |
| 2003-01-22 | -8.70 |
| 2003-01-21 | -7.75 |
| 2003-01-20 | -13.46 |
| 2003-01-17 | -12.51 |
| 2003-01-16 | -13.46 |
| 2003-01-15 | -6.80 |
| 2003-01-14 | -6.80 |
| 2003-01-13 | -6.80 |
| 2003-01-10 | -6.80 |
| 2003-01-09 | -10.60 |
| 2003-01-08 | -8.70 |
| 2003-01-07 | -16.31 |
| 2003-01-06 | -19.16 |
| 2003-01-03 | -20.11 |
| 2003-01-02 | -16.31 |
| 2002-12-31 | -16.31 |
| 2002-12-30 | -18.21 |
| 2002-12-27 | -15.36 |
| 2002-12-24 | -14.41 |
| 2002-12-23 | -13.46 |
| 2002-12-20 | -17.26 |
| 2002-12-19 | -20.11 |
| 2002-12-18 | -20.11 |
| 2002-12-17 | -18.21 |
| 2002-12-16 | -22.02 |
| 2002-12-13 | -19.16 |
| 2002-12-12 | -18.21 |
| 2002-12-11 | -18.21 |
| 2002-12-10 | -17.26 |
| 2002-12-09 | -17.26 |
| 2002-12-06 | -18.21 |
| 2002-12-05 | -17.26 |
| 2002-12-04 | -16.31 |
| 2002-12-03 | -17.26 |
| 2002-12-02 | -16.31 |
| 2002-11-29 | -18.21 |
| 2002-11-28 | -22.97 |
| 2002-11-27 | -24.30 |
| 2002-11-26 | -23.92 |
| 2002-11-25 | -22.97 |
| 2002-11-22 | -24.30 |
| 2002-11-21 | -23.92 |
| 2002-11-20 | -24.30 |
| 2002-11-19 | -23.92 |
| 2002-11-18 | -22.02 |
| 2002-11-15 | -21.06 |
| 2002-11-14 | -22.02 |
| 2002-11-13 | -22.02 |
| 2002-11-12 | -20.11 |
| 2002-11-11 | -20.11 |
| 2002-11-08 | -19.16 |
| 2002-11-07 | -21.06 |
| 2002-11-06 | -21.06 |
| 2002-11-05 | -22.97 |
| 2002-11-04 | -21.06 |
| 2002-11-01 | -23.92 |
| 2002-10-31 | -22.97 |
| 2002-10-30 | -22.02 |
| 2002-10-29 | -21.06 |
| 2002-10-28 | -20.11 |
| 2002-10-25 | -19.16 |
| 2002-10-24 | -16.31 |
| 2002-10-23 | -17.26 |
| 2002-10-22 | -16.31 |
| 2002-10-21 | -16.31 |
| 2002-10-18 | -13.46 |
| 2002-10-17 | -16.31 |
| 2002-10-16 | -22.02 |
| 2002-10-15 | -20.11 |
| 2002-10-11 | -21.06 |
| 2002-10-10 | -26.58 |
| 2002-10-09 | -26.20 |
| 2002-10-08 | -26.96 |
| 2002-10-07 | -26.58 |
| 2002-10-04 | -21.06 |
| 2002-10-03 | -22.02 |
| 2002-10-02 | -22.02 |
| 2002-09-30 | -22.97 |
| 2002-09-27 | -22.02 |
| 2002-09-26 | -19.16 |
| 2002-09-25 | -21.06 |
| 2002-09-24 | -20.11 |
| 2002-09-23 | -19.16 |
| 2002-09-20 | -17.26 |
| 2002-09-19 | -17.26 |
| 2002-09-18 | -17.26 |
| 2002-09-17 | -16.31 |
| 2002-09-16 | -18.21 |
| 2002-09-13 | -15.36 |
| 2002-09-12 | -12.51 |
| 2002-09-11 | -12.70 |
| 2002-09-10 | -13.63 |
| 2002-09-09 | -15.51 |
| 2002-09-06 | -18.33 |
| 2002-09-05 | -15.51 |
| 2002-09-04 | -10.82 |
| 2002-09-03 | -9.88 |
| 2002-09-02 | -9.88 |
| 2002-08-30 | -8.94 |
| 2002-08-29 | -9.88 |
| 2002-08-28 | -9.88 |
| 2002-08-27 | -11.76 |
| 2002-08-26 | -12.70 |
| 2002-08-23 | -12.70 |
| 2002-08-22 | -16.45 |
| 2002-08-21 | -19.27 |
| 2002-08-20 | -20.21 |
| 2002-08-19 | -20.21 |
| 2002-08-16 | -20.21 |
| 2002-08-15 | -19.27 |
| 2002-08-14 | -22.08 |
| 2002-08-13 | -21.14 |
| 2002-08-12 | -19.27 |
| 2002-08-09 | -21.14 |
| 2002-08-08 | -22.08 |
| 2002-08-07 | -22.08 |
| 2002-08-06 | -25.65 |
| 2002-08-05 | -22.08 |
| 2002-08-02 | -21.14 |
| 2002-08-01 | -20.21 |
| 2002-07-31 | -16.45 |
| 2002-07-30 | -16.45 |
| 2002-07-29 | -21.14 |
| 2002-07-26 | -18.33 |
| 2002-07-25 | -14.57 |
| 2002-07-24 | -16.45 |
| 2002-07-23 | -13.63 |
| 2002-07-22 | -12.70 |
| 2002-07-19 | -6.12 |
| 2002-07-18 | -8.94 |
| 2002-07-17 | -11.76 |
| 2002-07-16 | -11.76 |
| 2002-07-15 | -11.76 |
| 2002-07-12 | -10.82 |
| 2002-07-11 | -9.88 |
| 2002-07-10 | -8.94 |
| 2002-07-09 | -6.12 |
| 2002-07-08 | -6.12 |
| 2002-07-05 | -6.12 |
| 2002-07-04 | -10.82 |
| 2002-07-03 | -7.06 |
| 2002-07-02 | -10.82 |
| 2002-06-28 | -10.82 |
| 2002-06-27 | -9.88 |
| 2002-06-26 | -13.63 |
| 2002-06-25 | -14.57 |
| 2002-06-24 | -13.63 |
| 2002-06-21 | -17.39 |
| 2002-06-20 | -19.27 |
| 2002-06-19 | -22.08 |
| 2002-06-18 | -17.39 |
| 2002-06-17 | -11.76 |
| 2002-06-14 | -9.88 |
| 2002-06-13 | -12.70 |
| 2002-06-12 | -15.51 |
| 2002-06-11 | -15.51 |
| 2002-06-10 | -15.51 |
| 2002-06-07 | -14.57 |
| 2002-06-06 | -12.70 |
| 2002-06-05 | -15.51 |
| 2002-06-04 | -16.45 |
| 2002-06-03 | -17.39 |
| 2002-05-31 | -19.27 |
| 2002-05-30 | -20.21 |
| 2002-05-29 | -20.21 |
| 2002-05-28 | -15.51 |
| 2002-05-27 | -19.27 |
| 2002-05-24 | -18.33 |
| 2002-05-23 | -22.08 |
| 2002-05-22 | -21.14 |
| 2002-05-21 | -32.78 |
| 2002-05-17 | -32.03 |
| 2002-05-16 | -31.28 |
| 2002-05-15 | -30.91 |
| 2002-05-14 | -30.53 |
| 2002-05-13 | -32.03 |
| 2002-05-10 | -32.41 |
| 2002-05-09 | -31.66 |
| 2002-05-08 | -31.28 |
| 2002-05-07 | -29.41 |
| 2002-05-06 | -30.53 |
| 2002-05-03 | -29.41 |
| 2002-05-02 | -30.16 |
| 2002-04-30 | -32.72 |
| 2002-04-29 | -33.81 |
| 2002-04-26 | -33.45 |
| 2002-04-25 | -35.28 |
| 2002-04-24 | -34.54 |
| 2002-04-23 | -33.45 |
| 2002-04-22 | -34.54 |
| 2002-04-19 | -34.18 |
| 2002-04-18 | -32.72 |
| 2002-04-17 | -31.98 |
| 2002-04-16 | -32.72 |
| 2002-04-15 | -30.89 |
| 2002-04-12 | -30.89 |
| 2002-04-11 | -31.62 |
| 2002-04-10 | -36.37 |
| 2002-04-09 | -37.47 |
| 2002-04-08 | -37.47 |
| 2002-04-04 | -40.03 |
| 2002-04-03 | -40.76 |
| 2002-04-02 | -41.49 |
| 2002-03-28 | -40.40 |
| 2002-03-27 | -40.03 |
| 2002-03-26 | -40.03 |
| 2002-03-25 | -38.93 |
| 2002-03-22 | -40.03 |
| 2002-03-21 | -40.03 |
| 2002-03-20 | -39.30 |
| 2002-03-19 | -39.66 |
| 2002-03-18 | -40.03 |
| 2002-03-15 | -39.30 |
| 2002-03-14 | -37.84 |
| 2002-03-13 | -37.84 |
| 2002-03-12 | -38.57 |
| 2002-03-11 | -40.03 |
| 2002-03-08 | -40.40 |
| 2002-03-07 | -39.66 |
| 2002-03-06 | -40.03 |
| 2002-03-05 | -39.66 |
| 2002-03-04 | -40.40 |
| 2002-03-01 | -40.03 |
| 2002-02-28 | -38.93 |
| 2002-02-27 | -39.30 |
| 2002-02-26 | -40.03 |
| 2002-02-25 | -40.76 |
| 2002-02-22 | -40.03 |
| 2002-02-21 | -40.03 |
| 2002-02-20 | -40.03 |
| 2002-02-19 | -40.76 |
| 2002-02-18 | -38.20 |
| 2002-02-15 | -39.66 |
| 2002-02-11 | -39.66 |
| 2002-02-08 | -42.22 |
| 2002-02-07 | -41.49 |
| 2002-02-06 | -41.13 |
| 2002-02-05 | -41.49 |
| 2002-02-04 | -40.76 |
| 2002-02-01 | -40.76 |
| 2002-01-31 | -40.03 |
| 2002-01-30 | -40.40 |
| 2002-01-29 | -40.03 |
| 2002-01-28 | -39.30 |
| 2002-01-25 | -41.13 |
| 2002-01-24 | -41.13 |
| 2002-01-23 | -41.49 |
| 2002-01-22 | -41.49 |
| 2002-01-21 | -42.96 |
| 2002-01-18 | -42.59 |
| 2002-01-17 | -41.86 |
| 2002-01-16 | -42.22 |
| 2002-01-15 | -42.59 |
| 2002-01-14 | -42.59 |
| 2002-01-11 | -42.59 |
| 2002-01-10 | -42.59 |
| 2002-01-09 | -44.42 |
| 2002-01-08 | -41.49 |
| 2002-01-07 | -39.66 |
| 2002-01-04 | -39.66 |
| 2002-01-03 | -40.76 |
| 2002-01-02 | -43.32 |
| 2001-12-31 | -43.69 |
| 2001-12-28 | -44.05 |
| 2001-12-27 | -43.69 |
| 2001-12-24 | -44.42 |
| 2001-12-21 | -44.42 |
| 2001-12-20 | -44.05 |
| 2001-12-19 | -45.15 |
| 2001-12-18 | -44.78 |
| 2001-12-17 | -45.88 |
| 2001-12-14 | -44.42 |
| 2001-12-13 | -44.42 |
| 2001-12-12 | -42.59 |
| 2001-12-11 | -40.40 |
| 2001-12-10 | -41.13 |
| 2001-12-07 | -40.40 |
| 2001-12-06 | -40.76 |
| 2001-12-05 | -40.76 |
| 2001-12-04 | -39.30 |
| 2001-12-03 | -40.03 |
| 2001-11-30 | -39.66 |
| 2001-11-29 | -40.40 |
| 2001-11-28 | -40.03 |
| 2001-11-27 | -39.66 |
| 2001-11-26 | -38.20 |
| 2001-11-23 | -39.30 |
| 2001-11-22 | -39.66 |
| 2001-11-21 | -39.30 |
| 2001-11-20 | -39.30 |
| 2001-11-19 | -40.03 |
| 2001-11-16 | -40.40 |
| 2001-11-15 | -38.57 |
| 2001-11-14 | -39.30 |
| 2001-11-13 | -40.76 |
| 2001-11-12 | -40.76 |
| 2001-11-09 | -40.76 |
| 2001-11-08 | -42.96 |
| 2001-11-07 | -42.96 |
| 2001-11-06 | -42.22 |
| 2001-11-05 | -41.49 |
| 2001-11-02 | -44.05 |
| 2001-11-01 | -45.15 |
| 2001-10-31 | -46.25 |
| 2001-10-30 | -45.51 |
| 2001-10-29 | -48.44 |
| 2001-10-26 | -48.81 |
| 2001-10-24 | -50.27 |
| 2001-10-23 | -49.17 |
| 2001-10-22 | -51.73 |
| 2001-10-19 | -51.00 |
| 2001-10-18 | -51.00 |
| 2001-10-17 | -50.63 |
| 2001-10-16 | -51.73 |
| 2001-10-15 | -51.37 |
| 2001-10-12 | -52.10 |
| 2001-10-11 | -48.81 |
| 2001-10-10 | -49.54 |
| 2001-10-09 | -49.54 |
| 2001-10-08 | -51.00 |
| 2001-10-05 | -50.27 |
| 2001-10-04 | -49.91 |
| 2001-10-03 | -51.33 |
| 2001-09-28 | -49.56 |
| 2001-09-27 | -51.33 |
| 2001-09-26 | -52.40 |
| 2001-09-25 | -57.02 |
| 2001-09-24 | -55.60 |
| 2001-09-21 | -58.44 |
| 2001-09-20 | -57.73 |
| 2001-09-19 | -59.50 |
| 2001-09-18 | -61.28 |
| 2001-09-17 | -61.28 |
| 2001-09-14 | -59.86 |
| 2001-09-13 | -59.50 |
| 2001-09-12 | -60.57 |
| 2001-09-11 | -52.76 |
| 2001-09-10 | -52.76 |
| 2001-09-07 | -53.11 |
| 2001-09-06 | -51.69 |
| 2001-09-05 | -51.69 |
| 2001-09-04 | -51.33 |
| 2001-09-03 | -50.98 |
| 2001-08-31 | -50.62 |
| 2001-08-30 | -50.27 |
| 2001-08-29 | -50.27 |
| 2001-08-28 | -50.27 |
| 2001-08-27 | -49.56 |
| 2001-08-24 | -49.91 |
| 2001-08-23 | -50.27 |
| 2001-08-22 | -49.91 |
| 2001-08-21 | -47.78 |
| 2001-08-20 | -48.49 |
| 2001-08-17 | -48.14 |
| 2001-08-16 | -49.20 |
| 2001-08-15 | -48.14 |
| 2001-08-14 | -49.91 |
| 2001-08-13 | -50.62 |
| 2001-08-10 | -50.62 |
| 2001-08-09 | -50.98 |
| 2001-08-08 | -50.27 |
| 2001-08-07 | -50.27 |
| 2001-08-06 | -50.27 |
| 2001-08-03 | -47.43 |
| 2001-08-02 | -47.07 |
| 2001-08-01 | -45.65 |
| 2001-07-31 | -45.30 |
| 2001-07-30 | -43.87 |
| 2001-07-27 | -42.45 |
| 2001-07-26 | -42.45 |
| 2001-07-24 | -43.52 |
| 2001-07-23 | -44.58 |
| 2001-07-20 | -44.58 |
| 2001-07-19 | -46.01 |
| 2001-07-18 | -45.30 |
| 2001-07-17 | -46.01 |
| 2001-07-16 | -45.30 |
| 2001-07-13 | -41.74 |
| 2001-07-12 | -41.39 |
| 2001-07-11 | -41.74 |
| 2001-07-10 | -40.32 |
| 2001-07-09 | -41.03 |
| 2001-07-05 | -39.61 |
| 2001-07-04 | -37.84 |
| 2001-07-03 | -40.32 |
| 2001-06-29 | -37.84 |
| 2001-06-28 | -38.55 |
| 2001-06-27 | -35.70 |
| 2001-06-26 | -36.06 |
| 2001-06-22 | -33.93 |
| 2001-06-21 | -32.51 |
| 2001-06-20 | -35.70 |
| 2001-06-19 | -35.70 |
| 2001-06-18 | -34.99 |
| 2001-06-15 | -32.51 |
| 2001-06-14 | -33.22 |
| 2001-06-13 | -29.67 |
| 2001-06-12 | -28.07 |
| 2001-06-11 | -26.29 |
| 2001-06-08 | -22.74 |
| 2001-06-07 | -25.40 |
| 2001-06-06 | -28.95 |
| 2001-06-05 | -24.51 |
| 2001-06-04 | -20.96 |
| 2001-06-01 | -30.38 |
| 2001-05-31 | -31.80 |
| 2001-05-30 | -28.95 |
| 2001-05-29 | -26.29 |
| 2001-05-28 | -26.29 |
| 2001-05-25 | -29.31 |
| 2001-05-24 | -29.67 |
| 2001-05-23 | -31.80 |
| 2001-05-22 | -31.44 |
| 2001-05-21 | -30.73 |
| 2001-05-18 | -37.13 |
| 2001-05-17 | -36.77 |
| 2001-05-16 | -37.48 |
| 2001-05-15 | -42.10 |
| 2001-05-14 | -44.58 |
| 2001-05-11 | -42.81 |
| 2001-05-10 | -42.45 |
| 2001-05-09 | -42.45 |
| 2001-05-08 | -44.19 |
| 2001-05-07 | -43.84 |
| 2001-05-04 | -44.53 |
| 2001-05-03 | -43.15 |
| 2001-05-02 | -43.84 |
| 2001-04-27 | -46.61 |
| 2001-04-26 | -47.31 |
| 2001-04-25 | -47.31 |
| 2001-04-24 | -47.65 |
| 2001-04-23 | -45.92 |
| 2001-04-20 | -46.27 |
| 2001-04-19 | -45.57 |
| 2001-04-18 | -45.23 |
| 2001-04-17 | -48.69 |
| 2001-04-12 | -48.69 |
| 2001-04-11 | -48.00 |
| 2001-04-10 | -48.69 |
| 2001-04-09 | -45.57 |
| 2001-04-06 | -45.92 |
| 2001-04-04 | -45.57 |
| 2001-04-03 | -43.84 |
| 2001-04-02 | -41.76 |
| 2001-03-30 | -44.53 |
| 2001-03-29 | -45.57 |
| 2001-03-28 | -45.23 |
| 2001-03-27 | -44.53 |
| 2001-03-26 | -43.84 |
| 2001-03-23 | -45.92 |
| 2001-03-22 | -45.92 |
| 2001-03-21 | -44.88 |
| 2001-03-20 | -44.88 |
| 2001-03-19 | -42.80 |
| 2001-03-16 | -44.53 |
| 2001-03-15 | -44.88 |
| 2001-03-14 | -45.23 |
| 2001-03-13 | -45.92 |
| 2001-03-12 | -44.53 |
| 2001-03-09 | -42.45 |
| 2001-03-08 | -42.45 |
| 2001-03-07 | -42.11 |
| 2001-03-06 | -41.07 |
| 2001-03-05 | -42.11 |
| 2001-03-02 | -42.45 |
| 2001-03-01 | -41.76 |
| 2001-02-28 | -38.99 |
| 2001-02-27 | -37.25 |
| 2001-02-26 | -36.21 |
| 2001-02-23 | -38.64 |
| 2001-02-22 | -40.37 |
| 2001-02-21 | -41.41 |
| 2001-02-20 | -41.76 |
| 2001-02-19 | -41.41 |
| 2001-02-16 | -42.45 |
| 2001-02-15 | -41.41 |
| 2001-02-14 | -43.49 |
| 2001-02-13 | -43.15 |
| 2001-02-12 | -42.45 |
| 2001-02-09 | -43.84 |
| 2001-02-08 | -43.84 |
| 2001-02-07 | -43.49 |
| 2001-02-06 | -43.15 |
| 2001-02-05 | -42.45 |
| 2001-02-02 | -43.49 |
| 2001-02-01 | -43.84 |
| 2001-01-31 | -40.37 |
| 2001-01-30 | -40.37 |
| 2001-01-29 | -40.03 |
| 2001-01-23 | -42.11 |
| 2001-01-22 | -41.07 |
| 2001-01-19 | -42.11 |
| 2001-01-18 | -44.19 |
| 2001-01-17 | -48.35 |
| 2001-01-16 | -48.00 |
| 2001-01-15 | -48.00 |
| 2001-01-12 | -47.31 |
| 2001-01-11 | -47.65 |
| 2001-01-10 | -46.27 |
| 2001-01-09 | -44.53 |
| 2001-01-08 | -44.53 |
| 2001-01-05 | -45.23 |
| 2001-01-04 | -41.76 |
| 2001-01-03 | -43.15 |
| 2001-01-02 | -42.45 |
| 2000-12-29 | -40.72 |
| 2000-12-28 | -39.33 |
| 2000-12-27 | -41.07 |
| 2000-12-22 | -41.07 |
| 2000-12-21 | -41.07 |
| 2000-12-20 | -40.72 |
| 2000-12-19 | -40.03 |
| 2000-12-18 | -41.41 |
| 2000-12-15 | -41.76 |
| 2000-12-14 | -39.68 |
| 2000-12-13 | -41.07 |
| 2000-12-12 | -41.76 |
| 2000-12-11 | -40.37 |
| 2000-12-08 | -39.33 |
| 2000-12-07 | -41.07 |
| 2000-12-06 | -43.15 |
| 2000-12-05 | -45.57 |
| 2000-12-04 | -46.61 |
| 2000-12-01 | -48.69 |
| 2000-11-30 | -49.39 |
| 2000-11-29 | -48.00 |
| 2000-11-28 | -45.57 |
| 2000-11-27 | -46.61 |
| 2000-11-24 | -46.96 |
| 2000-11-23 | -48.35 |
| 2000-11-22 | -45.23 |
| 2000-11-21 | -46.27 |
| 2000-11-20 | -50.08 |
| 2000-11-17 | -49.39 |
| 2000-11-16 | -50.43 |
| 2000-11-15 | -50.77 |
| 2000-11-14 | -50.77 |
| 2000-11-13 | -52.85 |
| 2000-11-10 | -51.47 |
| 2000-11-09 | -51.47 |
| 2000-11-08 | -50.43 |
| 2000-11-07 | -50.08 |
| 2000-11-06 | -50.77 |
| 2000-11-03 | -49.04 |
| 2000-11-02 | -49.73 |
| 2000-11-01 | -48.35 |
| 2000-10-31 | -52.16 |
| 2000-10-30 | -54.93 |
| 2000-10-27 | -55.63 |
| 2000-10-26 | -55.63 |
| 2000-10-25 | -55.63 |
| 2000-10-24 | -55.63 |
| 2000-10-23 | -54.24 |
| 2000-10-20 | -53.89 |
| 2000-10-19 | -58.05 |
| 2000-10-18 | -56.32 |
| 2000-10-17 | -55.30 |
| 2000-10-16 | -54.97 |
| 2000-10-13 | -54.63 |
| 2000-10-12 | -53.27 |
| 2000-10-11 | -52.60 |
| 2000-10-10 | -52.93 |
| 2000-10-09 | -52.93 |
| 2000-10-05 | -52.26 |
| 2000-10-04 | -52.26 |
| 2000-10-03 | -51.92 |
| 2000-09-29 | -51.92 |
| 2000-09-28 | -52.26 |
| 2000-09-27 | -52.60 |
| 2000-09-26 | -52.93 |
| 2000-09-25 | -53.95 |
| 2000-09-22 | -55.64 |
| 2000-09-21 | -52.93 |
| 2000-09-20 | -52.60 |
| 2000-09-19 | -52.60 |
| 2000-09-18 | -52.93 |
| 2000-09-15 | -52.60 |
| 2000-09-14 | -51.92 |
| 2000-09-12 | -51.24 |
| 2000-09-11 | -50.90 |
| 2000-09-08 | -47.86 |
| 2000-09-07 | -48.19 |
| 2000-09-06 | -46.50 |
| 2000-09-05 | -46.50 |
| 2000-09-04 | -46.50 |
| 2000-09-01 | -46.84 |
| 2000-08-31 | -47.18 |
| 2000-08-30 | -46.50 |
| 2000-08-29 | -45.82 |
| 2000-08-28 | -46.84 |
| 2000-08-25 | -45.82 |
| 2000-08-24 | -46.16 |
| 2000-08-23 | -45.82 |
| 2000-08-22 | -43.11 |
| 2000-08-21 | -42.44 |
| 2000-08-18 | -40.74 |
| 2000-08-17 | -42.44 |
| 2000-08-16 | -44.13 |
| 2000-08-15 | -45.48 |
| 2000-08-14 | -44.13 |
| 2000-08-11 | -43.11 |
| 2000-08-10 | -42.10 |
| 2000-08-09 | -41.08 |
| 2000-08-08 | -36.68 |
| 2000-08-07 | -32.62 |
| 2000-08-04 | -34.65 |
| 2000-08-03 | -38.37 |
| 2000-08-02 | -42.78 |
| 2000-08-01 | -44.47 |
| 2000-07-31 | -44.81 |
| 2000-07-28 | -44.13 |
| 2000-07-27 | -43.45 |
| 2000-07-26 | -44.81 |
| 2000-07-25 | -45.48 |
| 2000-07-24 | -45.82 |
| 2000-07-21 | -49.89 |
| 2000-07-20 | -50.23 |
| 2000-07-19 | -51.24 |
| 2000-07-18 | -52.60 |
| 2000-07-17 | -52.60 |
| 2000-07-14 | -51.58 |
| 2000-07-13 | -53.27 |
| 2000-07-12 | -51.58 |
| 2000-07-11 | -52.93 |
| 2000-07-10 | -54.29 |
| 2000-07-07 | -53.27 |
| 2000-07-06 | -52.60 |
| 2000-07-05 | -54.97 |
| 2000-07-04 | -55.30 |
| 2000-07-03 | -54.97 |
| 2000-06-30 | -54.97 |
| 2000-06-29 | -53.95 |
| 2000-06-28 | -53.27 |
| 2000-06-27 | -53.27 |
| 2000-06-26 | -52.60 |
| 2000-06-23 | -54.29 |
| 2000-06-22 | -53.61 |
| 2000-06-21 | -52.93 |
| 2000-06-20 | -52.60 |
| 2000-06-19 | -53.27 |
| 2000-06-16 | -55.64 |
| 2000-06-15 | -55.98 |
| 2000-06-14 | -56.66 |
| 2000-06-13 | -57.34 |
| 2000-06-12 | -57.34 |
| 2000-06-09 | -55.98 |
| 2000-06-08 | -56.66 |
| 2000-06-07 | -56.66 |
| 2000-06-05 | -56.99 |
| 2000-06-02 | -56.99 |
| 2000-06-01 | -57.32 |
| 2000-05-31 | -57.32 |
| 2000-05-30 | -57.64 |
| 2000-05-29 | -57.32 |
| 2000-05-26 | -59.29 |
| 2000-05-25 | -58.63 |
| 2000-05-24 | -57.97 |
| 2000-05-23 | -57.97 |
| 2000-05-22 | -58.30 |
| 2000-05-19 | -57.64 |
| 2000-05-18 | -57.97 |
| 2000-05-17 | -57.97 |
| 2000-05-16 | -56.99 |
| 2000-05-15 | -57.32 |
| 2000-05-12 | -58.30 |
| 2000-05-10 | -57.97 |
| 2000-05-09 | -57.97 |
| 2000-05-08 | -56.99 |
| 2000-05-05 | -56.33 |
| 2000-05-04 | -56.66 |
| 2000-05-03 | -57.32 |
| 2000-05-02 | -57.32 |
| 2000-04-28 | -57.32 |
| 2000-04-27 | -56.66 |
| 2000-04-26 | -56.66 |
| 2000-04-25 | -57.64 |
| 2000-04-20 | -57.97 |
| 2000-04-19 | -57.64 |
| 2000-04-18 | -57.32 |
| 2000-04-17 | -58.63 |
| 2000-04-14 | -55.67 |
| 2000-04-13 | -57.32 |
| 2000-04-12 | -56.99 |
| 2000-04-11 | -56.66 |
| 2000-04-10 | -58.96 |
| 2000-04-07 | -58.30 |
| 2000-04-06 | -58.63 |
| 2000-04-05 | -58.96 |
| 2000-04-03 | -57.97 |
| 2000-03-31 | -56.66 |
| 2000-03-30 | -56.33 |
| 2000-03-29 | -56.66 |
| 2000-03-28 | -56.33 |
| 2000-03-27 | -56.33 |
| 2000-03-24 | -56.66 |
| 2000-03-23 | -55.67 |
| 2000-03-22 | -57.32 |
| 2000-03-21 | -56.33 |
| 2000-03-20 | -54.69 |
| 2000-03-17 | -55.67 |
| 2000-03-16 | -56.99 |
| 2000-03-15 | -56.00 |
| 2000-03-14 | -56.99 |
| 2000-03-13 | -56.66 |
| 2000-03-10 | -56.66 |
| 2000-03-09 | -56.99 |
| 2000-03-08 | -56.00 |
| 2000-03-07 | -55.02 |
| 2000-03-06 | -55.35 |
| 2000-03-03 | -55.67 |
| 2000-03-02 | -56.00 |
| 2000-03-01 | -54.36 |
| 2000-02-29 | -54.69 |
| 2000-02-28 | -56.99 |
| 2000-02-25 | -55.67 |
| 2000-02-24 | -55.35 |
| 2000-02-23 | -54.69 |
| 2000-02-22 | -55.02 |
| 2000-02-21 | -55.02 |
| 2000-02-18 | -54.69 |
| 2000-02-17 | -54.36 |
| 2000-02-16 | -54.03 |
| 2000-02-15 | -52.72 |
| 2000-02-14 | -51.41 |
| 2000-02-11 | -53.05 |
| 2000-02-10 | -53.05 |
| 2000-02-09 | -51.73 |
| 2000-02-08 | -52.06 |
| 2000-02-03 | -50.42 |
| 2000-02-02 | -51.41 |
| 2000-02-01 | -50.09 |
| 2000-01-31 | -49.11 |
| 2000-01-28 | -49.11 |
| 2000-01-27 | -48.45 |
| 2000-01-26 | -47.79 |
| 2000-01-25 | -47.79 |
| 2000-01-24 | -47.47 |
| 2000-01-21 | -49.44 |
| 2000-01-20 | -48.45 |
| 2000-01-19 | -49.11 |
| 2000-01-18 | -48.12 |
| 2000-01-17 | -54.03 |
| 2000-01-14 | -54.03 |
| 2000-01-13 | -55.35 |
| 2000-01-12 | -55.02 |
| 2000-01-11 | -54.36 |
| 2000-01-10 | -53.70 |
| 2000-01-07 | -55.35 |
| 2000-01-06 | -56.00 |
| 2000-01-05 | -56.66 |
| 2000-01-04 | -54.03 |
| 2000-01-03 | -56.33 |
| 1999-12-30 | -54.69 |
| 1999-12-29 | -54.69 |
| 1999-12-28 | -55.02 |
| 1999-12-24 | -55.02 |
| 1999-12-23 | -54.03 |
| 1999-12-22 | -54.36 |
| 1999-12-21 | -54.69 |
| 1999-12-20 | -53.70 |
| 1999-12-17 | -52.72 |
| 1999-12-16 | -52.72 |
| 1999-12-15 | -52.06 |
| 1999-12-14 | -51.08 |
| 1999-12-13 | -51.73 |
| 1999-12-10 | -54.03 |
| 1999-12-09 | -53.05 |
| 1999-12-08 | -52.39 |
| 1999-12-07 | -52.39 |
| 1999-12-06 | -52.06 |
| 1999-12-03 | -53.05 |
| 1999-12-02 | -49.76 |
| 1999-12-01 | -51.73 |
| 1999-11-30 | -52.06 |
| 1999-11-29 | -57.97 |
| 1999-11-26 | -58.30 |
| 1999-11-25 | -56.99 |
| 1999-11-24 | -56.00 |
| 1999-11-23 | -55.67 |
| 1999-11-22 | -55.35 |
| 1999-11-19 | -54.36 |
| 1999-11-18 | -54.36 |
| 1999-11-17 | -53.38 |
| 1999-11-16 | -51.73 |
| 1999-11-15 | -52.39 |
| 1999-11-12 | -54.03 |
| 1999-11-11 | -52.39 |
| 1999-11-10 | -52.39 |
| 1999-11-09 | -51.73 |
| 1999-11-08 | -51.41 |
| 1999-11-05 | -50.75 |
| 1999-11-04 | -50.75 |
| 1999-11-03 | -52.39 |
| 1999-11-02 | -53.38 |
| 1999-11-01 | -52.72 |
| 1999-10-29 | -52.72 |
| 1999-10-28 | -52.72 |
| 1999-10-27 | -52.39 |
| 1999-10-26 | -52.06 |
| 1999-10-25 | -51.08 |
| 1999-10-22 | -51.08 |
| 1999-10-21 | -51.41 |
| 1999-10-20 | -51.41 |
| 1999-10-19 | -53.05 |
| 1999-10-15 | -51.41 |
| 1999-10-14 | -50.42 |
| 1999-10-13 | -51.41 |
| 1999-10-12 | -51.41 |
| 1999-10-11 | -49.76 |
| 1999-10-08 | -48.45 |
| 1999-10-07 | -49.11 |
| 1999-10-06 | -50.42 |
| 1999-10-05 | -50.42 |
| 1999-10-04 | -50.42 |
| 1999-09-30 | -48.81 |
| 1999-09-29 | -48.49 |
| 1999-09-28 | -48.81 |
| 1999-09-27 | -48.49 |
| 1999-09-24 | -48.17 |
| 1999-09-23 | -47.20 |
| 1999-09-22 | -46.56 |
| 1999-09-21 | -45.27 |
| 1999-09-20 | -44.63 |
| 1999-09-17 | -43.98 |
| 1999-09-15 | -44.30 |
| 1999-09-14 | -43.02 |
| 1999-09-13 | -42.37 |
| 1999-09-10 | -43.34 |
| 1999-09-09 | -43.02 |
| 1999-09-08 | -44.30 |
| 1999-09-07 | -43.98 |
| 1999-09-06 | -42.37 |
| 1999-09-03 | -42.37 |
| 1999-09-02 | -41.73 |
| 1999-09-01 | -40.76 |
| 1999-08-31 | -41.08 |
| 1999-08-30 | -41.73 |
| 1999-08-27 | -41.08 |
| 1999-08-26 | -39.80 |
| 1999-08-25 | -40.76 |
| 1999-08-24 | -40.76 |
| 1999-08-23 | -42.37 |
| 1999-08-20 | -41.08 |
| 1999-08-19 | -41.41 |
| 1999-08-18 | -43.98 |
| 1999-08-17 | -44.95 |
| 1999-08-16 | -44.63 |
| 1999-08-13 | -45.27 |
| 1999-08-12 | -43.98 |
| 1999-08-11 | -45.59 |
| 1999-08-10 | -43.98 |
| 1999-08-09 | -41.08 |
| 1999-08-06 | -39.80 |
| 1999-08-05 | -38.19 |
| 1999-08-04 | -37.54 |
| 1999-08-03 | -36.90 |
| 1999-08-02 | -36.25 |
| 1999-07-30 | -38.51 |
| 1999-07-29 | -38.83 |
| 1999-07-28 | -38.19 |
| 1999-07-27 | -37.86 |
| 1999-07-26 | -40.44 |
| 1999-07-23 | -36.25 |
| 1999-07-22 | -36.25 |
| 1999-07-21 | -35.61 |
| 1999-07-20 | -34.81 |
| 1999-07-19 | -35.61 |
| 1999-07-16 | -33.20 |
| 1999-07-15 | -29.98 |
| 1999-07-14 | -30.78 |
| 1999-07-13 | -29.98 |
| 1999-07-12 | -26.76 |
| 1999-07-09 | -27.56 |
| 1999-07-08 | -27.56 |
| 1999-07-07 | -23.54 |
| 1999-07-06 | -21.93 |
| 1999-07-05 | -23.54 |
| 1999-07-02 | -28.37 |
| 1999-06-30 | -25.95 |
| 1999-06-29 | -29.98 |
| 1999-06-28 | -31.59 |
| 1999-06-25 | -34.81 |
| 1999-06-24 | -31.59 |
| 1999-06-23 | -32.39 |
| 1999-06-22 | -34.81 |
| 1999-06-21 | -37.22 |
| 1999-06-17 | -37.86 |
| 1999-06-16 | -37.54 |
| 1999-06-15 | -37.22 |
| 1999-06-14 | -35.61 |
| 1999-06-11 | -37.54 |
| 1999-06-10 | -37.86 |
| 1999-06-09 | -38.19 |
| 1999-06-08 | -36.90 |
| 1999-06-07 | -35.61 |
| 1999-06-04 | -38.51 |
| 1999-06-03 | -41.41 |
| 1999-06-02 | -43.34 |
| 1999-06-01 | -42.37 |
| 1999-05-31 | -44.30 |
| 1999-05-28 | -43.66 |
| 1999-05-27 | -43.02 |
| 1999-05-26 | -42.37 |
| 1999-05-25 | -41.41 |
| 1999-05-24 | -42.05 |
| 1999-05-21 | -41.73 |
| 1999-05-20 | -40.47 |
| 1999-05-19 | -41.42 |
| 1999-05-18 | -41.73 |
| 1999-05-17 | -41.73 |
| 1999-05-14 | -40.79 |
| 1999-05-13 | -41.10 |
| 1999-05-12 | -40.79 |
| 1999-05-11 | -40.79 |
| 1999-05-10 | -41.42 |
| 1999-05-07 | -40.16 |
| 1999-05-06 | -40.79 |
| 1999-05-05 | -40.16 |
| 1999-05-04 | -39.53 |
| 1999-05-03 | -38.59 |
| 1999-04-30 | -40.47 |
| 1999-04-29 | -41.42 |
| 1999-04-28 | -39.84 |
| 1999-04-27 | -38.59 |
| 1999-04-26 | -37.01 |
| 1999-04-23 | -36.22 |
| 1999-04-22 | -36.22 |
| 1999-04-21 | -41.10 |
| 1999-04-20 | -40.47 |
| 1999-04-19 | -43.62 |
| 1999-04-16 | -45.83 |
| 1999-04-15 | -47.40 |
| 1999-04-14 | -48.66 |
| 1999-04-13 | -47.72 |
| 1999-04-12 | -50.55 |
| 1999-04-09 | -51.18 |
| 1999-04-08 | -51.50 |
| 1999-04-07 | -51.50 |
| 1999-04-01 | -51.81 |
| 1999-03-31 | -52.76 |
| 1999-03-30 | -52.13 |
| 1999-03-29 | -53.70 |
| 1999-03-26 | -52.76 |
| 1999-03-25 | -51.18 |
| 1999-03-24 | -51.81 |
| 1999-03-23 | -49.61 |
| 1999-03-22 | -51.18 |
| 1999-03-19 | -52.76 |
| 1999-03-18 | -52.13 |
| 1999-03-17 | -51.18 |
| 1999-03-16 | -54.65 |
| 1999-03-15 | -54.65 |
| 1999-03-12 | -55.91 |
| 1999-03-11 | -55.91 |
| 1999-03-10 | -55.28 |
| 1999-03-09 | -55.28 |
| 1999-03-08 | -55.28 |
| 1999-03-05 | -54.65 |
| 1999-03-04 | -54.96 |
| 1999-03-03 | -54.02 |
| 1999-03-02 | -54.33 |
| 1999-03-01 | -53.70 |
| 1999-02-26 | -54.33 |
| 1999-02-25 | -55.91 |
| 1999-02-24 | -55.28 |
| 1999-02-23 | -55.28 |
| 1999-02-22 | -55.91 |
| 1999-02-19 | -55.91 |
| 1999-02-15 | -55.59 |
| 1999-02-12 | -55.28 |
| 1999-02-11 | -56.85 |
| 1999-02-10 | -56.22 |
| 1999-02-09 | -55.59 |
| 1999-02-08 | -56.85 |
| 1999-02-05 | -56.54 |
| 1999-02-04 | -55.28 |
| 1999-02-03 | -56.22 |
| 1999-02-02 | -56.85 |
| 1999-02-01 | -55.91 |
| 1999-01-29 | -55.59 |
| 1999-01-28 | -54.96 |
| 1999-01-27 | -53.39 |
| 1999-01-26 | -54.33 |
| 1999-01-25 | -56.22 |
| 1999-01-22 | -57.48 |
| 1999-01-21 | -55.91 |
| 1999-01-20 | -54.02 |
| 1999-01-19 | -50.87 |
| 1999-01-18 | -49.92 |
| 1999-01-15 | -49.29 |
| 1999-01-14 | -50.87 |
| 1999-01-13 | -50.24 |
| 1999-01-12 | -47.09 |
| 1999-01-11 | -46.14 |
| 1999-01-08 | -45.51 |
| 1999-01-07 | -44.57 |
| 1999-01-06 | -42.99 |
| 1999-01-05 | -43.94 |
| 1999-01-04 | -44.88 |
| 1998-12-31 | -42.99 |
| 1998-12-30 | -42.99 |
| 1998-12-29 | -42.99 |
| 1998-12-28 | -42.68 |
| 1998-12-24 | -42.36 |
| 1998-12-23 | -43.62 |
| 1998-12-22 | -42.68 |
| 1998-12-21 | -41.73 |
| 1998-12-18 | -40.79 |
| 1998-12-17 | -41.42 |
| 1998-12-16 | -41.73 |
| 1998-12-15 | -41.42 |
| 1998-12-14 | -41.73 |
| 1998-12-11 | -40.16 |
| 1998-12-10 | -40.16 |
| 1998-12-09 | -39.84 |
| 1998-12-08 | -40.47 |
| 1998-12-07 | -38.90 |
| 1998-12-04 | -38.90 |
| 1998-12-03 | -37.96 |
| 1998-12-02 | -37.96 |
| 1998-12-01 | -37.96 |
| 1998-11-30 | -35.44 |
| 1998-11-27 | -33.86 |
| 1998-11-26 | -33.07 |
| 1998-11-25 | -32.29 |
| 1998-11-24 | -29.92 |
| 1998-11-23 | -31.50 |
| 1998-11-20 | -31.50 |
| 1998-11-19 | -30.71 |
| 1998-11-18 | -29.92 |
| 1998-11-17 | -29.14 |
| 1998-11-16 | -29.92 |
| 1998-11-13 | -31.50 |
| 1998-11-12 | -33.07 |
| 1998-11-11 | -31.50 |
| 1998-11-10 | -31.50 |
| 1998-11-09 | -32.29 |
| 1998-11-06 | -31.50 |
| 1998-11-05 | -29.92 |
| 1998-11-04 | -30.71 |
| 1998-11-03 | -23.63 |
| 1998-11-02 | -31.50 |
| 1998-10-30 | -35.44 |
| 1998-10-29 | -37.01 |
| 1998-10-27 | -37.01 |
| 1998-10-26 | -35.44 |
| 1998-10-23 | -36.22 |
| 1998-10-22 | -36.22 |
| 1998-10-21 | -35.44 |
| 1998-10-20 | -33.86 |
| 1998-10-19 | -30.71 |
| 1998-10-16 | -35.44 |
| 1998-10-15 | -35.44 |
| 1998-10-14 | -31.50 |
| 1998-10-13 | -33.86 |
| 1998-10-12 | -37.33 |
| 1998-10-09 | -39.84 |
| 1998-10-08 | -42.05 |
| 1998-10-07 | -40.47 |
| 1998-10-05 | -40.79 |
| 1998-09-30 | -38.90 |
| 1998-09-29 | -39.84 |
| 1998-09-28 | -37.98 |
| 1998-09-25 | -37.21 |
| 1998-09-24 | -35.66 |
| 1998-09-23 | -40.47 |
| 1998-09-22 | -40.16 |
| 1998-09-21 | -42.95 |
| 1998-09-18 | -37.98 |
| 1998-09-17 | -35.66 |
| 1998-09-16 | -29.46 |
| 1998-09-15 | -36.43 |
| 1998-09-14 | -39.84 |
| 1998-09-11 | -42.64 |
| 1998-09-10 | -40.47 |
| 1998-09-09 | -41.71 |
| 1998-09-08 | -39.53 |
| 1998-09-07 | -35.66 |
| 1998-09-04 | -40.78 |
| 1998-09-03 | -45.74 |
| 1998-09-02 | -45.74 |
| 1998-09-01 | -46.05 |
| 1998-08-31 | -45.74 |
| 1998-08-28 | -44.19 |
| 1998-08-27 | -44.19 |
| 1998-08-26 | -43.57 |
| 1998-08-25 | -43.57 |
| 1998-08-24 | -42.33 |
| 1998-08-21 | -42.02 |
| 1998-08-20 | -41.09 |
| 1998-08-19 | -42.02 |
| 1998-08-18 | -42.33 |
| 1998-08-14 | -42.02 |
| 1998-08-13 | -42.02 |
| 1998-08-12 | -42.64 |
| 1998-08-11 | -42.64 |
| 1998-08-10 | -42.64 |
| 1998-08-07 | -42.95 |
| 1998-08-06 | -42.64 |
| 1998-08-05 | -42.33 |
| 1998-08-04 | -42.95 |
| 1998-08-03 | -42.95 |
| 1998-07-31 | -41.09 |
| 1998-07-30 | -44.19 |
| 1998-07-29 | -44.19 |
| 1998-07-28 | -45.43 |
| 1998-07-27 | -45.43 |
| 1998-07-24 | -43.26 |
| 1998-07-23 | -44.50 |
| 1998-07-22 | -43.26 |
| 1998-07-21 | -41.71 |
| 1998-07-20 | -41.40 |
| 1998-07-17 | -41.40 |
| 1998-07-16 | -41.40 |
| 1998-07-15 | -41.71 |
| 1998-07-14 | -42.95 |
| 1998-07-13 | -44.81 |
| 1998-07-10 | -42.33 |
| 1998-07-09 | -39.53 |
| 1998-07-08 | -37.98 |
| 1998-07-07 | -38.29 |
| 1998-07-06 | -38.29 |
| 1998-07-03 | -37.98 |
| 1998-07-02 | -33.33 |
| 1998-06-30 | -36.43 |
| 1998-06-29 | -37.21 |
| 1998-06-26 | -35.66 |
| 1998-06-25 | -33.33 |
| 1998-06-24 | -35.66 |
| 1998-06-23 | -38.29 |
| 1998-06-22 | -37.98 |
| 1998-06-19 | -30.23 |
| 1998-06-18 | -31.78 |
| 1998-06-17 | -34.11 |
| 1998-06-16 | -40.78 |
| 1998-06-15 | -41.71 |
| 1998-06-12 | -41.40 |
| 1998-06-11 | -42.33 |
| 1998-06-10 | -44.19 |
| 1998-06-09 | -45.74 |
| 1998-06-08 | -43.26 |
| 1998-06-05 | -42.64 |
| 1998-06-04 | -42.95 |
| 1998-06-03 | -39.84 |
| 1998-06-02 | -42.64 |
| 1998-06-01 | -40.78 |
| 1998-05-29 | -34.11 |
| 1998-05-28 | -34.85 |
| 1998-05-27 | -31.89 |
| 1998-05-26 | -25.97 |
| 1998-05-25 | -23.75 |
| 1998-05-22 | -24.49 |
| 1998-05-21 | -24.49 |
| 1998-05-20 | -21.53 |
| 1998-05-19 | -23.75 |
| 1998-05-18 | -25.23 |
| 1998-05-15 | -26.71 |
| 1998-05-14 | -24.49 |
| 1998-05-13 | -27.45 |
| 1998-05-12 | -25.97 |
| 1998-05-11 | -23.75 |
| 1998-05-08 | -21.53 |
| 1998-05-07 | -25.23 |
| 1998-05-06 | -23.01 |
| 1998-05-05 | -19.31 |
| 1998-05-04 | -17.83 |
| 1998-05-01 | -17.09 |
| 1998-04-30 | -19.31 |
| 1998-04-29 | -14.86 |
| 1998-04-28 | -11.90 |
| 1998-04-27 | -11.16 |
| 1998-04-24 | -9.68 |
| 1998-04-23 | -8.94 |
| 1998-04-22 | -7.46 |
| 1998-04-21 | -14.12 |
| 1998-04-20 | -11.16 |
| 1998-04-17 | -12.64 |
| 1998-04-16 | -13.38 |
| 1998-04-15 | -16.35 |
| 1998-04-14 | -14.86 |
| 1998-04-09 | -14.12 |
| 1998-04-08 | -15.60 |
| 1998-04-07 | -17.83 |
| 1998-04-03 | -18.57 |
| 1998-04-02 | -18.57 |
| 1998-04-01 | -13.38 |
| 1998-03-31 | -11.90 |
| 1998-03-30 | -9.68 |
| 1998-03-27 | -10.42 |
| 1998-03-26 | -11.90 |
| 1998-03-25 | -17.09 |
| 1998-03-24 | -17.83 |
| 1998-03-23 | -17.83 |
| 1998-03-20 | -15.60 |
| 1998-03-19 | -12.64 |
| 1998-03-18 | -17.83 |
| 1998-03-17 | -15.60 |
| 1998-03-16 | -14.86 |
| 1998-03-13 | -19.31 |
| 1998-03-12 | -20.79 |
| 1998-03-11 | -20.05 |
| 1998-03-10 | -18.57 |
| 1998-03-09 | -19.31 |
| 1998-03-06 | -17.09 |
| 1998-03-05 | -21.53 |
| 1998-03-04 | -14.86 |
| 1998-03-03 | -12.64 |
| 1998-03-02 | -10.42 |
| 1998-02-27 | -10.42 |
| 1998-02-26 | -8.94 |
| 1998-02-25 | -15.60 |
| 1998-02-24 | -17.83 |
| 1998-02-23 | -22.27 |
| 1998-02-20 | -23.75 |
| 1998-02-19 | -19.31 |
| 1998-02-18 | -17.83 |
| 1998-02-17 | -19.31 |
| 1998-02-16 | -21.53 |
| 1998-02-13 | -21.53 |
| 1998-02-12 | -17.09 |
| 1998-02-11 | -13.38 |
| 1998-02-10 | -11.90 |
| 1998-02-09 | -3.76 |
| 1998-02-06 | -20.79 |
| 1998-02-05 | -27.45 |
| 1998-02-04 | -28.93 |
| 1998-02-03 | -25.97 |
| 1998-02-02 | -24.49 |
| 1998-01-27 | -46.11 |
| 1998-01-26 | -47.59 |
| 1998-01-23 | -48.77 |
| 1998-01-22 | -47.88 |
| 1998-01-21 | -46.99 |
| 1998-01-20 | -47.59 |
| 1998-01-19 | -43.74 |
| 1998-01-16 | -48.18 |
| 1998-01-15 | -48.18 |
| 1998-01-14 | -45.51 |
| 1998-01-13 | -50.84 |
| 1998-01-12 | -54.10 |
| 1998-01-09 | -45.51 |
| 1998-01-08 | -46.11 |
| 1998-01-07 | -40.78 |
| 1998-01-06 | -30.41 |
| 1998-01-05 | -27.45 |
| 1998-01-02 | -25.23 |
| 1997-12-31 | -24.49 |
| 1997-12-30 | -22.27 |
| 1997-12-29 | -25.97 |
| 1997-12-24 | -28.19 |
| 1997-12-23 | -25.97 |
| 1997-12-22 | -25.23 |
| 1997-12-19 | -23.01 |
| 1997-12-18 | -20.05 |
| 1997-12-17 | -20.79 |
| 1997-12-16 | -20.79 |
| 1997-12-15 | -17.09 |
| 1997-12-12 | -14.12 |
| 1997-12-11 | -17.09 |
| 1997-12-10 | -13.38 |
| 1997-12-09 | -10.42 |
| 1997-12-08 | -6.72 |
| 1997-12-05 | -5.98 |
| 1997-12-04 | -9.68 |
| 1997-12-03 | -16.35 |
| 1997-12-02 | -14.12 |
| 1997-12-01 | -19.31 |
| 1997-11-28 | -19.31 |
| 1997-11-27 | -17.09 |
| 1997-11-26 | -11.90 |
| 1997-11-25 | -12.64 |
| 1997-11-24 | -9.68 |
| 1997-11-21 | -5.24 |
| 1997-11-20 | -8.94 |
| 1997-11-19 | -9.68 |
| 1997-11-18 | -6.72 |
| 1997-11-17 | -0.06 |
| 1997-11-14 | -5.24 |
| 1997-11-13 | -14.12 |
| 1997-11-12 | -18.57 |
| 1997-11-11 | -13.38 |
| 1997-11-10 | -10.42 |
| 1997-11-07 | -5.98 |
| 1997-11-06 | -3.02 |
| 1997-11-05 | 5.86 |
| 1997-11-04 | 9.57 |
| 1997-11-03 | 6.60 |
| 1997-10-31 | 0.68 |
| 1997-10-30 | -4.50 |
| 1997-10-29 | -9.68 |
| 1997-10-28 | -25.97 |
| 1997-10-27 | -11.16 |
| 1997-10-24 | -9.68 |
| 1997-10-23 | -26.71 |
| 1997-10-22 | -14.12 |
| 1997-10-21 | -11.90 |
| 1997-10-20 | -6.72 |
| 1997-10-17 | 3.64 |
| 1997-10-16 | -14.86 |
| 1997-10-15 | -23.01 |
| 1997-10-14 | -3.76 |
| 1997-10-13 | 2.90 |
| 1997-10-09 | 16.97 |
| 1997-10-08 | 34.74 |
| 1997-10-07 | 40.66 |
| 1997-10-06 | 45.10 |
| 1997-10-03 | 53.98 |
| 1997-09-30 | 56.95 |
| 1997-09-29 | 49.54 |
| 1997-09-26 | 53.98 |
| 1997-09-25 | 48.06 |
| 1997-09-24 | 27.33 |
| 1997-09-23 | 24.37 |
| 1997-09-22 | 33.26 |
| 1997-09-19 | 61.39 |
| 1997-09-18 | 70.27 |
| 1997-09-16 | 77.67 |
| 1997-09-15 | 67.31 |
| 1997-09-12 | 59.91 |
| 1997-09-11 | 56.95 |
| 1997-09-10 | 58.43 |
| 1997-09-09 | 68.79 |
| 1997-09-08 | 55.47 |
| 1997-09-05 | 27.33 |
| 1997-09-04 | 32.52 |
| 1997-09-03 | 45.10 |
| 1997-09-02 | 11.05 |
| 1997-09-01 | 42.88 |
| 1997-08-29 | 53.98 |
| 1997-08-28 | 67.31 |
| 1997-08-27 | 88.04 |
| 1997-08-26 | 86.56 |
| 1997-08-25 | 98.40 |
| 1997-08-22 | 80.64 |
| 1997-08-21 | 48.06 |
| 1997-08-20 | 39.92 |
| 1997-08-19 | 25.85 |
| 1997-08-15 | 41.40 |
| 1997-08-14 | 47.32 |
| 1997-08-13 | 40.66 |
| 1997-08-12 | 40.66 |
| 1997-08-11 | 39.18 |
| 1997-08-08 | 31.78 |
| 1997-08-07 | 35.48 |
| 1997-08-06 | 39.18 |
| 1997-08-05 | 17.71 |
| 1997-08-04 | -3.76 |
| 1997-08-01 | -17.09 |
| 1997-07-31 | -21.53 |
| 1997-07-30 | -26.71 |
| 1997-07-29 | -31.89 |
| 1997-07-28 | -30.41 |
| 1997-07-25 | -24.49 |
| 1997-07-24 | -28.19 |
| 1997-07-23 | -34.11 |
| 1997-07-22 | -34.85 |
| 1997-07-21 | -40.78 |
| 1997-07-18 | -37.81 |
| 1997-07-17 | -47.29 |
| 1997-07-16 | -48.47 |
| 1997-07-15 | -48.18 |
| 1997-07-14 | -53.21 |
| 1997-07-11 | -52.32 |
| 1997-07-10 | -55.29 |
| 1997-07-09 | -56.17 |
| 1997-07-08 | -52.32 |
| 1997-07-07 | -51.14 |
| 1997-07-04 | -51.73 |
| 1997-07-03 | -57.06 |
| 1997-06-27 | -57.95 |
| 1997-06-26 | -56.47 |
| 1997-06-25 | -53.80 |
| 1997-06-24 | -55.58 |
| 1997-06-23 | -56.47 |
| 1997-06-20 | -57.36 |
| 1997-06-19 | -57.36 |
| 1997-06-18 | -57.06 |
| 1997-06-17 | -57.06 |
| 1997-06-16 | -57.65 |
| 1997-06-13 | -58.84 |
| 1997-06-12 | -60.32 |
| 1997-06-11 | -57.11 |
| 1997-06-10 | -56.82 |
| 1997-06-06 | -55.36 |
| 1997-06-05 | -55.65 |
| 1997-06-04 | -55.07 |
| 1997-06-03 | -54.19 |
| 1997-06-02 | -53.61 |
| 1997-05-30 | -53.32 |
| 1997-05-29 | -52.44 |
| 1997-05-28 | -52.15 |
| 1997-05-27 | -50.69 |
| 1997-05-26 | -50.69 |
| 1997-05-23 | -50.69 |
| 1997-05-22 | -53.61 |
| 1997-05-21 | -53.32 |
| 1997-05-20 | -52.73 |
| 1997-05-19 | -54.48 |
| 1997-05-16 | -53.03 |
| 1997-05-15 | -52.73 |
| 1997-05-14 | -50.40 |
| 1997-05-13 | -50.40 |
| 1997-05-12 | -50.69 |
| 1997-05-09 | -52.73 |
| 1997-05-08 | -53.32 |
| 1997-05-07 | -53.03 |
| 1997-05-06 | -53.61 |
| 1997-05-05 | -53.32 |
| 1997-05-02 | -53.03 |
| 1997-05-01 | -51.86 |
| 1997-04-30 | -51.57 |
| 1997-04-29 | -55.07 |
| 1997-04-28 | -53.90 |
| 1997-04-25 | -50.98 |
| 1997-04-24 | -53.32 |
| 1997-04-23 | -53.32 |
| 1997-04-22 | -54.78 |
| 1997-04-21 | -56.53 |
| 1997-04-18 | -57.11 |
| 1997-04-17 | -57.11 |
| 1997-04-16 | -56.82 |
| 1997-04-15 | -57.40 |
| 1997-04-14 | -57.11 |
| 1997-04-11 | -56.23 |
| 1997-04-10 | -57.69 |
| 1997-04-09 | -59.74 |
| 1997-04-08 | -59.15 |
| 1997-04-07 | -60.32 |
| 1997-04-04 | -60.61 |
| 1997-04-03 | -59.15 |
| 1997-04-02 | -59.44 |
| 1997-04-01 | -59.74 |
| 1997-03-27 | -57.40 |
| 1997-03-26 | -56.23 |
| 1997-03-25 | -56.82 |
| 1997-03-24 | -55.65 |
| 1997-03-21 | -57.40 |
| 1997-03-20 | -56.53 |
| 1997-03-19 | -55.36 |
| 1997-03-18 | -54.48 |
| 1997-03-17 | -53.32 |
| 1997-03-14 | -54.48 |
| 1997-03-13 | -51.27 |
| 1997-03-12 | -50.98 |
| 1997-03-11 | -48.65 |
| 1997-03-10 | -50.98 |
| 1997-03-07 | -55.07 |
| 1997-03-06 | -55.36 |
| 1997-03-05 | -55.65 |
| 1997-03-04 | -57.99 |
| 1997-03-03 | -55.94 |
| 1997-02-28 | -58.57 |
| 1997-02-27 | -59.44 |
| 1997-02-26 | -60.03 |
| 1997-02-25 | -60.32 |
| 1997-02-24 | -60.61 |
| 1997-02-21 | -62.36 |
| 1997-02-20 | -63.53 |
| 1997-02-19 | -64.11 |
| 1997-02-18 | -64.11 |
| 1997-02-17 | -63.24 |
| 1997-02-14 | -63.82 |
| 1997-02-13 | -62.95 |
| 1997-02-12 | -62.07 |
| 1997-02-11 | -62.36 |
| 1997-02-10 | -61.78 |
| 1997-02-05 | -61.19 |
| 1997-02-04 | -61.78 |
| 1997-02-03 | -61.19 |
| 1997-01-31 | -60.32 |
| 1997-01-30 | -61.19 |
| 1997-01-29 | -60.32 |
| 1997-01-28 | -60.32 |
| 1997-01-27 | -62.36 |
| 1997-01-24 | -62.07 |
| 1997-01-23 | -62.36 |
| 1997-01-22 | -62.36 |
| 1997-01-21 | -62.36 |
| 1997-01-20 | -61.78 |
| 1997-01-17 | -60.61 |
| 1997-01-16 | -61.49 |
| 1997-01-15 | -60.61 |
| 1997-01-14 | -59.74 |
| 1997-01-13 | -59.74 |
| 1997-01-10 | -59.74 |
| 1997-01-09 | -59.74 |
| 1997-01-08 | -58.57 |
| 1997-01-07 | -58.86 |
| 1997-01-06 | -56.53 |
| 1997-01-03 | -59.74 |
| 1997-01-02 | -60.03 |
| 1996-12-31 | -61.49 |
| 1996-12-30 | -62.07 |
| 1996-12-27 | -63.24 |
| 1996-12-24 | -63.24 |
| 1996-12-23 | -62.65 |
| 1996-12-20 | -61.78 |
| 1996-12-19 | -59.74 |
| 1996-12-18 | -63.24 |
| 1996-12-17 | -63.24 |
| 1996-12-16 | -62.65 |
| 1996-12-13 | -62.07 |
| 1996-12-12 | -61.19 |
| 1996-12-11 | -60.90 |
| 1996-12-10 | -59.15 |
| 1996-12-09 | -59.74 |
| 1996-12-06 | -62.36 |
| 1996-12-05 | -61.19 |
| 1996-12-04 | -64.70 |
| 1996-12-03 | -63.82 |
| 1996-12-02 | -63.24 |
| 1996-11-29 | -64.99 |
| 1996-11-28 | -64.70 |
| 1996-11-27 | -63.82 |
| 1996-11-26 | -64.40 |
| 1996-11-25 | -63.53 |
| 1996-11-22 | -64.40 |
| 1996-11-21 | -64.11 |
| 1996-11-20 | -62.65 |
| 1996-11-19 | -62.65 |
| 1996-11-18 | -62.36 |
| 1996-11-15 | -65.57 |
| 1996-11-14 | -67.03 |
| 1996-11-13 | -69.07 |
| 1996-11-12 | -69.07 |
| 1996-11-11 | -68.78 |
| 1996-11-08 | -68.78 |
| 1996-11-07 | -68.20 |
| 1996-11-06 | -67.61 |
| 1996-11-05 | -68.20 |
| 1996-11-04 | -68.78 |
| 1996-11-01 | -68.20 |
| 1996-10-31 | -68.20 |
| 1996-10-30 | -67.61 |
| 1996-10-29 | -67.61 |
| 1996-10-28 | -67.03 |
| 1996-10-25 | -66.74 |
| 1996-10-24 | -66.15 |
| 1996-10-23 | -66.15 |
| 1996-10-22 | -66.45 |
| 1996-10-18 | -66.45 |
| 1996-10-17 | -66.15 |
| 1996-10-16 | -67.03 |
| 1996-10-15 | -65.86 |
| 1996-10-14 | -65.28 |
| 1996-10-11 | -65.86 |
| 1996-10-10 | -64.99 |
| 1996-10-09 | -65.57 |
| 1996-10-08 | -65.57 |
| 1996-10-07 | -63.53 |
| 1996-10-04 | -65.86 |
| 1996-10-03 | -67.32 |
| 1996-10-02 | -68.49 |
| 1996-10-01 | -68.77 |
| 1996-09-30 | -68.77 |
| 1996-09-27 | -69.33 |
| 1996-09-26 | -69.60 |
| 1996-09-25 | -69.60 |
| 1996-09-24 | -69.05 |
| 1996-09-23 | -69.05 |
| 1996-09-20 | -68.77 |
| 1996-09-19 | -70.16 |
| 1996-09-18 | -70.16 |
| 1996-09-17 | -70.16 |
| 1996-09-16 | -70.16 |
| 1996-09-13 | -70.16 |
| 1996-09-12 | -70.44 |
| 1996-09-11 | -70.16 |
| 1996-09-10 | -69.88 |
| 1996-09-09 | -70.16 |
| 1996-09-06 | -70.16 |
| 1996-09-05 | -70.16 |
| 1996-09-04 | -70.16 |
| 1996-09-03 | -70.72 |
| 1996-09-02 | -70.16 |
| 1996-08-30 | -70.16 |
| 1996-08-29 | -69.88 |
| 1996-08-28 | -69.60 |
| 1996-08-27 | -69.88 |
| 1996-08-23 | -69.88 |
| 1996-08-22 | -69.05 |
| 1996-08-21 | -69.88 |
| 1996-08-20 | -68.77 |
| 1996-08-19 | -68.77 |
| 1996-08-16 | -67.37 |
| 1996-08-15 | -68.21 |
| 1996-08-14 | -67.09 |
| 1996-08-13 | -67.37 |
| 1996-08-12 | -66.26 |
| 1996-08-09 | -66.26 |
| 1996-08-08 | -67.65 |
| 1996-08-07 | -67.93 |
| 1996-08-06 | -67.65 |
| 1996-08-05 | -68.21 |
| 1996-08-02 | -67.93 |
| 1996-08-01 | -67.37 |
| 1996-07-31 | -67.37 |
| 1996-07-30 | -67.37 |
| 1996-07-29 | -67.65 |
| 1996-07-26 | -66.26 |
| 1996-07-25 | -66.54 |
| 1996-07-24 | -67.09 |
| 1996-07-23 | -67.09 |
| 1996-07-22 | -67.09 |
| 1996-07-19 | -65.70 |
| 1996-07-18 | -66.26 |
| 1996-07-17 | -66.82 |
| 1996-07-16 | -64.58 |
| 1996-07-15 | -64.58 |
| 1996-07-12 | -64.03 |
| 1996-07-11 | -65.70 |
| 1996-07-10 | -67.09 |
| 1996-07-09 | -68.49 |
| 1996-07-08 | -68.77 |
| 1996-07-05 | -68.49 |
| 1996-07-04 | -68.21 |
| 1996-07-03 | -68.21 |
| 1996-07-02 | -68.21 |
| 1996-07-01 | -67.93 |
| 1996-06-28 | -67.09 |
| 1996-06-27 | -67.65 |
| 1996-06-26 | -69.05 |
| 1996-06-25 | -68.77 |
| 1996-06-24 | -68.77 |
| 1996-06-21 | -68.49 |
| 1996-06-19 | -69.33 |
| 1996-06-18 | -68.21 |
| 1996-06-14 | -67.37 |
| 1996-06-13 | -67.65 |
| 1996-06-12 | -66.54 |
| 1996-06-11 | -67.37 |
| 1996-06-10 | -66.54 |
| 1996-06-07 | -65.98 |
| 1996-06-06 | -65.14 |
| 1996-06-05 | -64.86 |
| 1996-06-04 | -64.58 |
| 1996-06-03 | -64.58 |
| 1996-05-31 | -64.31 |
| 1996-05-30 | -64.58 |
| 1996-05-29 | -63.47 |
| 1996-05-28 | -64.58 |
| 1996-05-27 | -67.09 |
| 1996-05-24 | -66.26 |
| 1996-05-23 | -66.26 |
| 1996-05-22 | -65.98 |
| 1996-05-21 | -67.09 |
| 1996-05-20 | -67.93 |
| 1996-05-17 | -68.21 |
| 1996-05-16 | -67.93 |
| 1996-05-15 | -67.65 |
| 1996-05-14 | -67.37 |
| 1996-05-13 | -65.42 |
| 1996-05-10 | -66.82 |
| 1996-05-09 | -68.77 |
| 1996-05-08 | -69.33 |
| 1996-05-07 | -68.77 |
| 1996-05-06 | -67.65 |
| 1996-05-03 | -67.09 |
| 1996-05-02 | -65.98 |
| 1996-05-01 | -66.26 |
| 1996-04-30 | -67.37 |
| 1996-04-29 | -68.77 |
| 1996-04-26 | -67.93 |
| 1996-04-25 | -67.37 |
| 1996-04-24 | -66.82 |
| 1996-04-23 | -66.54 |
| 1996-04-22 | -64.86 |
| 1996-04-19 | -65.70 |
| 1996-04-18 | -65.14 |
| 1996-04-17 | -64.86 |
| 1996-04-16 | -64.86 |
| 1996-04-15 | -64.58 |
| 1996-04-12 | -64.03 |
| 1996-04-11 | -64.31 |
| 1996-04-10 | -63.75 |
| 1996-04-09 | -62.91 |
| 1996-04-03 | -62.63 |
| 1996-04-02 | -62.35 |
| 1996-04-01 | -62.35 |
| 1996-03-29 | -60.96 |
| 1996-03-28 | -62.91 |
| 1996-03-27 | -63.47 |
| 1996-03-26 | -63.47 |
| 1996-03-25 | -62.08 |
| 1996-03-22 | -61.52 |
| 1996-03-21 | -60.96 |
| 1996-03-20 | -62.08 |
| 1996-03-19 | -62.63 |
| 1996-03-18 | -63.47 |
| 1996-03-15 | -63.47 |
| 1996-03-14 | -64.03 |
| 1996-03-13 | -64.31 |
| 1996-03-12 | -63.19 |
| 1996-03-11 | -63.75 |
| 1996-03-08 | -59.57 |
| 1996-03-07 | -60.40 |
| 1996-03-06 | -58.45 |
| 1996-03-05 | -57.89 |
| 1996-03-04 | -59.57 |
| 1996-03-01 | -60.12 |
| 1996-02-29 | -60.40 |
| 1996-02-28 | -59.57 |
| 1996-02-27 | -59.84 |
| 1996-02-26 | -59.57 |
| 1996-02-23 | -59.29 |
| 1996-02-22 | -59.29 |
| 1996-02-16 | -57.89 |
| 1996-02-15 | -59.01 |
| 1996-02-14 | -58.73 |
| 1996-02-13 | -59.01 |
| 1996-02-12 | -58.17 |
| 1996-02-09 | -57.61 |
| 1996-02-08 | -57.33 |
| 1996-02-07 | -57.06 |
| 1996-02-06 | -56.22 |
| 1996-02-05 | -56.22 |
| 1996-02-02 | -56.50 |
| 1996-02-01 | -60.12 |
| 1996-01-31 | -60.96 |
| 1996-01-30 | -59.57 |
| 1996-01-29 | -60.40 |
| 1996-01-26 | -60.40 |
| 1996-01-25 | -58.45 |
| 1996-01-24 | -58.73 |
| 1996-01-23 | -58.17 |
| 1996-01-22 | -56.22 |
| 1996-01-19 | -58.73 |
| 1996-01-18 | -59.01 |
| 1996-01-17 | -58.17 |
| 1996-01-16 | -57.33 |
| 1996-01-15 | -56.22 |
| 1996-01-12 | -59.84 |
| 1996-01-11 | -61.24 |
| 1996-01-10 | -62.08 |
| 1996-01-09 | -62.35 |
| 1996-01-08 | -60.40 |
| 1996-01-05 | -59.84 |
| 1996-01-04 | -58.45 |
| 1996-01-03 | -60.12 |
| 1996-01-02 | -63.47 |
| 1995-12-29 | -64.03 |
| 1995-12-28 | -65.14 |
| 1995-12-27 | -55.10 |
| 1995-12-22 | -53.99 |
| 1995-12-21 | -54.27 |
| 1995-12-20 | -54.27 |
| 1995-12-19 | -54.55 |
| 1995-12-18 | -53.99 |
| 1995-12-15 | -53.71 |
| 1995-12-14 | -54.27 |
| 1995-12-13 | -52.59 |
| 1995-12-12 | -51.76 |
| 1995-12-11 | -53.15 |
| 1995-12-08 | -52.59 |
| 1995-12-07 | -52.32 |
| 1995-12-06 | -51.76 |
| 1995-12-05 | -51.48 |
| 1995-12-04 | -50.08 |
| 1995-12-01 | -49.25 |
| 1995-11-30 | -48.41 |
| 1995-11-29 | -50.64 |
| 1995-11-28 | -51.48 |
| 1995-11-27 | -49.81 |
| 1995-11-24 | -49.81 |
| 1995-11-23 | -50.92 |
| 1995-11-22 | -55.66 |
| 1995-11-21 | -57.61 |
| 1995-11-20 | -57.89 |
| 1995-11-17 | -55.38 |
| 1995-11-16 | -55.66 |
| 1995-11-15 | -48.41 |
| 1995-11-14 | -46.74 |
| 1995-11-13 | -45.34 |
| 1995-11-10 | -42.14 |
| 1995-11-09 | -40.05 |
| 1995-11-08 | -40.05 |
| 1995-11-07 | -37.95 |
| 1995-11-06 | -37.26 |
| 1995-11-03 | -35.17 |
| 1995-11-02 | -37.95 |
| 1995-10-31 | -37.26 |
| 1995-10-30 | -36.56 |
| 1995-10-27 | -35.17 |
| 1995-10-26 | -34.47 |
| 1995-10-25 | -33.07 |
| 1995-10-24 | -31.68 |
| 1995-10-23 | -28.19 |
| 1995-10-20 | -30.98 |
| 1995-10-19 | -30.98 |
| 1995-10-18 | -31.68 |
| 1995-10-17 | -27.50 |
| 1995-10-16 | -24.01 |
| 1995-10-13 | -29.59 |
| 1995-10-12 | -31.68 |
| 1995-10-11 | -31.68 |
| 1995-10-10 | -33.07 |
| 1995-10-09 | -35.17 |
| 1995-10-06 | -35.17 |
| 1995-10-05 | -32.38 |
| 1995-10-04 | -33.07 |
| 1995-10-03 | -36.42 |
| 1995-10-02 | -42.38 |
| 1995-09-29 | -43.71 |
| 1995-09-28 | -44.37 |
| 1995-09-27 | -46.35 |
| 1995-09-26 | -45.69 |
| 1995-09-25 | -45.69 |
| 1995-09-22 | -44.37 |
| 1995-09-21 | -47.02 |
| 1995-09-20 | -46.35 |
| 1995-09-19 | -47.28 |
| 1995-09-18 | -46.35 |
| 1995-09-15 | -44.37 |
| 1995-09-14 | -47.55 |
| 1995-09-13 | -49.93 |
| 1995-09-12 | -53.11 |
| 1995-09-11 | -53.11 |
| 1995-09-08 | -52.58 |
| 1995-09-07 | -53.64 |
| 1995-09-06 | -54.17 |
| 1995-09-05 | -53.64 |
| 1995-09-04 | -54.43 |
| 1995-09-01 | -53.64 |
| 1995-08-31 | -56.02 |
| 1995-08-30 | -55.76 |
| 1995-08-29 | -55.76 |
| 1995-08-25 | -54.17 |
| 1995-08-24 | -54.17 |
| 1995-08-23 | -54.70 |
| 1995-08-22 | -58.94 |
| 1995-08-21 | -62.38 |
| 1995-08-18 | -64.77 |
| 1995-08-17 | -66.36 |
| 1995-08-16 | -66.36 |
| 1995-08-15 | -66.09 |
| 1995-08-14 | -65.83 |
| 1995-08-11 | -65.30 |
| 1995-08-10 | -64.77 |
| 1995-08-09 | -64.77 |
| 1995-08-08 | -63.44 |
| 1995-08-07 | -63.18 |
| 1995-08-04 | -63.44 |
| 1995-08-03 | -63.44 |
| 1995-08-02 | -63.18 |
| 1995-08-01 | -63.18 |
| 1995-07-31 | -62.65 |
| 1995-07-28 | -62.12 |
| 1995-07-27 | -61.85 |
| 1995-07-26 | -61.85 |
| 1995-07-25 | -61.85 |
| 1995-07-24 | -61.59 |
| 1995-07-21 | -62.65 |
| 1995-07-20 | -62.91 |
| 1995-07-19 | -62.65 |
| 1995-07-18 | -62.38 |
| 1995-07-17 | -62.38 |
| 1995-07-14 | -62.38 |
| 1995-07-13 | -63.44 |
| 1995-07-12 | -63.71 |
| 1995-07-11 | -63.97 |
| 1995-07-10 | -65.83 |
| 1995-07-07 | -66.36 |
| 1995-07-06 | -66.09 |
| 1995-07-05 | -65.83 |
| 1995-07-04 | -66.36 |
| 1995-07-03 | -65.83 |
| 1995-06-30 | -66.09 |
| 1995-06-29 | -66.09 |
| 1995-06-28 | -65.83 |
| 1995-06-27 | -65.83 |
| 1995-06-26 | -65.83 |
| 1995-06-23 | -65.83 |
| 1995-06-22 | -65.83 |
| 1995-06-21 | -66.62 |
| 1995-06-20 | -65.56 |
| 1995-06-16 | -65.30 |
| 1995-06-15 | -65.83 |
| 1995-06-14 | -66.62 |
| 1995-06-13 | -65.30 |
| 1995-06-12 | -65.30 |
| 1995-06-09 | -65.83 |
| 1995-06-08 | -67.15 |
| 1995-06-07 | -68.47 |
| 1995-06-06 | -69.00 |
| 1995-06-05 | -68.47 |
| 1995-06-01 | -68.21 |
| 1995-05-31 | -68.21 |
| 1995-05-30 | -68.21 |
| 1995-05-29 | -68.21 |
| 1995-05-26 | -66.89 |
| 1995-05-25 | -66.36 |
| 1995-05-24 | -66.36 |
| 1995-05-23 | -66.36 |
| 1995-05-22 | -67.68 |
| 1995-05-19 | -67.68 |
| 1995-05-18 | -66.62 |
| 1995-05-17 | -66.62 |
| 1995-05-16 | -66.62 |
| 1995-05-15 | -66.09 |
| 1995-05-12 | -65.56 |
| 1995-05-11 | -65.83 |
| 1995-05-10 | -65.83 |
| 1995-05-09 | -65.83 |
| 1995-05-08 | -66.09 |
| 1995-05-05 | -65.83 |
| 1995-05-04 | -66.62 |
| 1995-05-03 | -65.56 |
| 1995-05-02 | -65.56 |
| 1995-05-01 | -66.09 |
| 1995-04-28 | -66.36 |
| 1995-04-27 | -67.15 |
| 1995-04-26 | -67.15 |
| 1995-04-25 | -67.68 |
| 1995-04-24 | -68.74 |
| 1995-04-21 | -69.00 |
| 1995-04-20 | -68.74 |
| 1995-04-19 | -69.00 |
| 1995-04-18 | -67.42 |
| 1995-04-13 | -67.42 |
| 1995-04-12 | -68.21 |
| 1995-04-11 | -68.21 |
| 1995-04-10 | -69.00 |
| 1995-04-07 | -70.33 |
| 1995-04-06 | -68.74 |
| 1995-04-04 | -69.27 |
| 1995-04-03 | -69.27 |
| 1995-03-31 | -68.21 |
| 1995-03-30 | -68.21 |
| 1995-03-29 | -71.12 |
| 1995-03-28 | -72.18 |
| 1995-03-27 | -72.18 |
| 1995-03-24 | -72.18 |
| 1995-03-23 | -71.92 |
| 1995-03-22 | -71.92 |
| 1995-03-21 | -71.92 |
| 1995-03-20 | -71.12 |
| 1995-03-17 | -71.39 |
| 1995-03-16 | -71.39 |
| 1995-03-15 | -71.92 |
| 1995-03-14 | -71.92 |
| 1995-03-13 | -72.18 |
| 1995-03-10 | -72.18 |
| 1995-03-09 | -71.12 |
| 1995-03-08 | -71.12 |
| 1995-03-07 | -69.80 |
| 1995-03-06 | -70.86 |
| 1995-03-03 | -70.06 |
| 1995-03-02 | -69.27 |
| 1995-03-01 | -69.27 |
| 1995-02-28 | -69.27 |
| 1995-02-27 | -69.27 |
| 1995-02-24 | -68.21 |
| 1995-02-23 | -68.21 |
| 1995-02-22 | -68.21 |
| 1995-02-21 | -67.68 |
| 1995-02-20 | -67.42 |
| 1995-02-17 | -66.89 |
| 1995-02-16 | -67.15 |
| 1995-02-15 | -66.36 |
| 1995-02-14 | -66.89 |
| 1995-02-13 | -66.36 |
| 1995-02-10 | -65.56 |
| 1995-02-09 | -63.44 |
| 1995-02-08 | -65.56 |
| 1995-02-07 | -66.89 |
| 1995-02-06 | -67.95 |
| 1995-02-03 | -68.21 |
| 1995-01-30 | -68.21 |
| 1995-01-27 | -68.21 |
| 1995-01-26 | -68.21 |
| 1995-01-25 | -66.36 |
| 1995-01-24 | -66.36 |
| 1995-01-23 | -66.36 |
| 1995-01-20 | -65.30 |
| 1995-01-19 | -62.91 |
| 1995-01-18 | -62.91 |
| 1995-01-17 | -62.91 |
| 1995-01-16 | -63.44 |
| 1995-01-13 | -62.91 |
| 1995-01-12 | -62.91 |
| 1995-01-11 | -64.10 |
| 1995-01-10 | -64.10 |
| 1995-01-09 | -62.82 |
| 1995-01-06 | -61.80 |
| 1995-01-05 | -61.80 |
| 1995-01-04 | -61.80 |
| 1995-01-03 | -61.80 |
| 1994-12-30 | -60.51 |
| 1994-12-29 | -61.54 |
| 1994-12-28 | -61.54 |
| 1994-12-23 | -60.77 |
| 1994-12-22 | -61.03 |
| 1994-12-21 | -61.28 |
| 1994-12-20 | -61.54 |
| 1994-12-19 | -61.28 |
| 1994-12-16 | -61.80 |
| 1994-12-15 | -62.31 |
| 1994-12-14 | -64.10 |
| 1994-12-13 | -64.87 |
| 1994-12-12 | -65.39 |
| 1994-12-09 | -64.36 |
| 1994-12-08 | -63.59 |
| 1994-12-07 | -61.54 |
| 1994-12-06 | -63.33 |
| 1994-12-05 | -63.85 |
| 1994-12-02 | -61.54 |
| 1994-12-01 | -58.98 |
| 1994-11-30 | -55.13 |
| 1994-11-29 | -55.13 |
| 1994-11-28 | -55.13 |
| 1994-11-25 | -55.90 |
| 1994-11-24 | -53.59 |
| 1994-11-23 | -51.80 |
| 1994-11-22 | -51.54 |
| 1994-11-21 | -51.54 |
| 1994-11-18 | -51.54 |
| 1994-11-17 | -51.54 |
| 1994-11-16 | -51.54 |
| 1994-11-15 | -51.28 |
| 1994-11-14 | -51.80 |
| 1994-11-11 | -51.80 |
| 1994-11-10 | -51.80 |
| 1994-11-09 | -51.80 |
| 1994-11-08 | -51.28 |
| 1994-11-07 | -51.28 |
| 1994-11-04 | -50.00 |
| 1994-11-03 | -50.00 |
| 1994-11-02 | -50.00 |
| 1994-11-01 | -49.23 |
| 1994-10-31 | -50.00 |
| 1994-10-28 | -51.03 |
| 1994-10-27 | -51.03 |
| 1994-10-26 | -51.03 |
| 1994-10-25 | -50.51 |
| 1994-10-24 | -51.03 |
| 1994-10-21 | -50.00 |
| 1994-10-20 | -50.00 |
| 1994-10-19 | -50.00 |
| 1994-10-18 | -50.00 |
| 1994-10-17 | -48.72 |
| 1994-10-14 | -47.44 |
| 1994-10-12 | -48.08 |
| 1994-10-11 | -48.98 |
| 1994-10-10 | -50.51 |
| 1994-10-07 | -49.49 |
| 1994-10-06 | -48.72 |
| 1994-10-05 | -48.08 |
| 1994-10-04 | -46.41 |
| 1994-10-03 | -46.41 |
| 1994-09-30 | -46.41 |
| 1994-09-29 | -46.41 |
| 1994-09-28 | -46.41 |
| 1994-09-27 | -47.44 |
| 1994-09-26 | -46.41 |
| 1994-09-23 | -46.93 |
| 1994-09-22 | -46.93 |
| 1994-09-20 | -46.16 |
| 1994-09-19 | -45.90 |
| 1994-09-16 | -43.64 |
| 1994-09-15 | -43.39 |
| 1994-09-14 | -43.39 |
| 1994-09-13 | -42.63 |
| 1994-09-12 | -43.39 |
| 1994-09-09 | -41.88 |
| 1994-09-08 | -47.16 |
| 1994-09-07 | -48.42 |
| 1994-09-06 | -47.16 |
| 1994-09-05 | -47.16 |
| 1994-09-02 | -47.16 |
| 1994-09-01 | -49.68 |
| 1994-08-31 | -49.18 |
| 1994-08-30 | -50.68 |
| 1994-08-26 | -51.19 |
| 1994-08-25 | -51.44 |
| 1994-08-24 | -51.94 |
| 1994-08-23 | -50.94 |
| 1994-08-22 | -50.18 |
| 1994-08-19 | -49.93 |
| 1994-08-18 | -47.16 |
| 1994-08-17 | -45.90 |
| 1994-08-16 | -45.15 |
| 1994-08-15 | -45.15 |
| 1994-08-12 | -42.63 |
| 1994-08-11 | -41.63 |
| 1994-08-10 | -42.13 |
| 1994-08-09 | -43.14 |
| 1994-08-08 | -43.39 |
| 1994-08-05 | -43.39 |
| 1994-08-04 | -47.92 |
| 1994-08-03 | -47.16 |
| 1994-08-02 | -47.67 |
| 1994-08-01 | -51.19 |
| 1994-07-29 | -52.19 |
| 1994-07-28 | -52.19 |
| 1994-07-27 | -52.19 |
| 1994-07-26 | -51.69 |
| 1994-07-25 | -52.19 |
| 1994-07-22 | -52.19 |
| 1994-07-21 | -52.45 |
| 1994-07-20 | -52.19 |
| 1994-07-19 | -52.19 |
| 1994-07-18 | -51.69 |
| 1994-07-15 | -51.82 |
| 1994-07-14 | -52.95 |
| 1994-07-13 | -52.19 |
| 1994-07-12 | -52.19 |
| 1994-07-11 | -52.19 |
| 1994-07-08 | -52.19 |
| 1994-07-07 | -51.69 |
| 1994-07-06 | -51.19 |
| 1994-07-05 | -50.94 |
| 1994-07-04 | -50.94 |
| 1994-07-01 | -50.94 |
| 1994-06-30 | -50.94 |
| 1994-06-29 | -50.43 |
| 1994-06-28 | -50.43 |
| 1994-06-27 | -50.18 |
| 1994-06-24 | -50.94 |
| 1994-06-23 | -49.68 |
| 1994-06-22 | -49.05 |
| 1994-06-21 | -49.05 |
| 1994-06-20 | -49.05 |
| 1994-06-17 | -49.68 |
| 1994-06-16 | -49.68 |
| 1994-06-15 | -49.05 |
| 1994-06-10 | -45.28 |
| 1994-06-09 | -44.65 |
| 1994-06-08 | -45.28 |
| 1994-06-07 | -45.28 |
| 1994-06-06 | -43.39 |
| 1994-06-03 | -44.65 |
| 1994-06-02 | -45.90 |
| 1994-06-01 | -44.65 |
| 1994-05-31 | -43.39 |
| 1994-05-30 | -42.13 |
| 1994-05-27 | -40.87 |
| 1994-05-26 | -37.73 |
| 1994-05-25 | -40.24 |
| 1994-05-24 | -38.36 |
| 1994-05-23 | -35.21 |
| 1994-05-20 | -34.58 |
| 1994-05-19 | -37.10 |
| 1994-05-18 | -37.73 |
| 1994-05-17 | -39.61 |
| 1994-05-16 | -38.36 |
| 1994-05-13 | -38.36 |
| 1994-05-12 | -38.36 |
| 1994-05-11 | -39.61 |
| 1994-05-10 | -39.61 |
| 1994-05-09 | -38.36 |
| 1994-05-06 | -37.73 |
| 1994-05-05 | -38.36 |
| 1994-05-04 | -39.61 |
| 1994-05-03 | -40.24 |
| 1994-05-02 | -40.87 |
| 1994-04-29 | -40.24 |
| 1994-04-28 | -38.36 |
| 1994-04-27 | -38.36 |
| 1994-04-26 | -37.12 |
| 1994-04-25 | -37.12 |
| 1994-04-22 | -36.51 |
| 1994-04-21 | -36.51 |
| 1994-04-20 | -34.66 |
| 1994-04-19 | -35.27 |
| 1994-04-18 | -27.88 |
| 1994-04-15 | -22.33 |
| 1994-04-14 | -11.23 |
| 1994-04-13 | -10.00 |
| 1994-04-12 | -10.00 |
| 1994-04-11 | -10.62 |
| 1994-04-08 | -7.53 |
| 1994-04-07 | -4.45 |
| 1994-04-06 | -6.30 |
| 1994-03-31 | -9.38 |
| 1994-03-30 | -9.38 |
| 1994-03-29 | -6.92 |
| 1994-03-28 | -11.85 |
| 1994-03-25 | -13.70 |
| 1994-03-24 | -13.70 |
| 1994-03-23 | -13.70 |
| 1994-03-22 | -16.16 |
| 1994-03-21 | -19.86 |
| 1994-03-18 | -10.00 |
| 1994-03-17 | -5.07 |
| 1994-03-16 | -3.22 |
| 1994-03-15 | -0.75 |
| 1994-03-14 | 1.71 |
| 1994-03-11 | -1.99 |
| 1994-03-10 | -1.99 |
| 1994-03-09 | -1.37 |
| 1994-03-08 | 1.10 |
| 1994-03-07 | 2.95 |
| 1994-03-04 | 0.48 |
| 1994-03-03 | -4.45 |
| 1994-03-02 | -5.68 |
| 1994-03-01 | -1.99 |
| 1994-02-28 | -0.14 |
| 1994-02-25 | -1.99 |
| 1994-02-24 | -1.37 |
| 1994-02-23 | 2.33 |
| 1994-02-22 | 1.10 |
| 1994-02-21 | 2.33 |
| 1994-02-18 | 3.56 |
| 1994-02-17 | -3.84 |
| 1994-02-16 | -3.84 |
| 1994-02-15 | -2.60 |
| 1994-02-14 | -1.37 |
| 1994-02-09 | -0.14 |
| 1994-02-08 | -1.37 |
| 1994-02-07 | 1.10 |
| 1994-02-04 | 3.56 |
| 1994-02-03 | 4.79 |
| 1994-02-02 | 6.03 |
| 1994-02-01 | 6.64 |
| 1994-01-31 | 6.03 |
| 1994-01-28 | 7.88 |
| 1994-01-27 | 8.49 |
| 1994-01-26 | 6.64 |
| 1994-01-25 | 9.11 |
| 1994-01-24 | 10.96 |
| 1994-01-21 | 11.58 |
| 1994-01-20 | 6.64 |
| 1994-01-19 | 0.48 |
| 1994-01-18 | -0.14 |
| 1994-01-17 | 1.22 |
| 1994-01-14 | 1.22 |
| 1994-01-13 | -6.71 |
| 1994-01-12 | -2.44 |
| 1994-01-11 | 1.83 |
| 1994-01-10 | 6.10 |
| 1994-01-07 | 4.27 |
| 1994-01-06 | 2.44 |
| 1994-01-05 | 1.83 |
| 1994-01-04 | 1.22 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy