China Foods Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 4,732,000 | -4,000 | 3.110 | 14.72 | 2,797,223,396 | 0.169 |
| 2025-06-06 | 4,736,000 | 8,000 | 3.130 | 14.82 | 2,797,223,396 | 0.169 |
| 2025-05-30 | 4,728,000 | -12,000 | 3.090 | 14.61 | 2,797,223,396 | 0.169 |
| 2025-05-23 | 4,740,000 | -24,000 | 3.110 | 14.74 | 2,797,223,396 | 0.169 |
| 2025-05-16 | 4,764,000 | 8,000 | 3.250 | 15.48 | 2,797,223,396 | 0.170 |
| 2025-05-09 | 4,756,000 | -46,000 | 3.200 | 15.22 | 2,797,223,396 | 0.170 |
| 2025-05-02 | 4,802,000 | 10,000 | 3.110 | 14.93 | 2,797,223,396 | 0.172 |
| 2025-04-25 | 4,792,000 | 486,000 | 3.100 | 14.86 | 2,797,223,396 | 0.171 |
| 2025-04-17 | 4,306,000 | 2,000 | 3.070 | 13.22 | 2,797,223,396 | 0.154 |
| 2025-04-11 | 4,304,000 | 4,000 | 2.970 | 12.78 | 2,797,223,396 | 0.154 |
| 2025-04-03 | 4,300,000 | -10,000 | 2.980 | 12.81 | 2,797,223,396 | 0.154 |
| 2025-03-28 | 4,310,000 | 10,000 | 3.030 | 13.06 | 2,797,223,396 | 0.154 |
| 2025-03-21 | 4,300,000 | 0 | 2.740 | 11.78 | 2,797,223,396 | 0.154 |
| 2025-03-14 | 4,300,000 | 188,000 | 2.770 | 11.91 | 2,797,223,396 | 0.154 |
| 2025-03-07 | 4,112,000 | 0 | 2.780 | 11.43 | 2,797,223,396 | 0.147 |
| 2025-02-28 | 4,112,000 | 1,014,000 | 2.700 | 11.10 | 2,797,223,396 | 0.147 |
| 2025-02-21 | 3,098,000 | 1,574,000 | 2.610 | 8.09 | 2,797,223,396 | 0.111 |
| 2025-02-14 | 1,524,000 | -976,000 | 2.540 | 3.87 | 2,797,223,396 | 0.054 |
| 2025-02-07 | 2,500,000 | -288,000 | 2.620 | 6.55 | 2,797,223,396 | 0.089 |
| 2025-01-28 | 2,788,000 | 16,000 | 2.680 | 7.47 | 2,797,223,396 | 0.100 |
| 2025-01-24 | 2,772,000 | -224,000 | 2.660 | 7.37 | 2,797,223,396 | 0.099 |
| 2025-01-17 | 2,996,000 | 1,402,000 | 2.680 | 8.03 | 2,797,223,396 | 0.107 |
| 2025-01-10 | 1,594,000 | 702,000 | 2.500 | 3.99 | 2,797,223,396 | 0.057 |
| 2025-01-03 | 892,000 | 20,000 | 2.440 | 2.18 | 2,797,223,396 | 0.032 |
| 2024-12-27 | 872,000 | 0 | 2.500 | 2.18 | 2,797,223,396 | 0.031 |
| 2024-12-20 | 872,000 | 0 | 2.440 | 2.13 | 2,797,223,396 | 0.031 |
| 2024-12-13 | 872,000 | -1,006,000 | 2.520 | 2.20 | 2,797,223,396 | 0.031 |
| 2024-12-06 | 1,878,000 | 44,000 | 2.500 | 4.70 | 2,797,223,396 | 0.067 |
| 2024-11-29 | 1,834,000 | -124,000 | 2.440 | 4.47 | 2,797,223,396 | 0.066 |
| 2024-11-22 | 1,958,000 | -340,000 | 2.390 | 4.68 | 2,797,223,396 | 0.070 |
| 2024-11-15 | 2,298,000 | -10,000 | 2.380 | 5.47 | 2,797,223,396 | 0.082 |
| 2024-11-08 | 2,308,000 | 940,000 | 2.550 | 5.89 | 2,797,223,396 | 0.083 |
| 2024-11-01 | 1,368,000 | -28,000 | 2.540 | 3.47 | 2,797,223,396 | 0.049 |
| 2024-10-25 | 1,396,000 | 792,000 | 2.550 | 3.56 | 2,797,223,396 | 0.050 |
| 2024-10-18 | 604,000 | 0 | 2.660 | 1.61 | 2,797,223,396 | 0.022 |
| 2024-10-10 | 604,000 | 0 | 2.670 | 1.61 | 2,797,223,396 | 0.022 |
| 2024-10-04 | 604,000 | 0 | 2.770 | 1.67 | 2,797,223,396 | 0.022 |
| 2024-09-27 | 604,000 | 0 | 2.690 | 1.62 | 2,797,223,396 | 0.022 |
| 2024-09-20 | 604,000 | 0 | 2.610 | 1.58 | 2,797,223,396 | 0.022 |
| 2024-09-13 | 604,000 | 0 | 2.540 | 1.53 | 2,797,223,396 | 0.022 |
| 2024-09-06 | 604,000 | 0 | 2.520 | 1.52 | 2,797,223,396 | 0.022 |
| 2024-08-30 | 604,000 | 0 | 2.570 | 1.55 | 2,797,223,396 | 0.022 |
| 2024-08-23 | 604,000 | 0 | 2.620 | 1.58 | 2,797,223,396 | 0.022 |
| 2024-08-16 | 604,000 | 0 | 2.710 | 1.64 | 2,797,223,396 | 0.022 |
| 2024-08-09 | 604,000 | 0 | 2.720 | 1.64 | 2,797,223,396 | 0.022 |
| 2024-08-02 | 604,000 | 0 | 2.790 | 1.69 | 2,797,223,396 | 0.022 |
| 2024-07-26 | 604,000 | 0 | 2.690 | 1.62 | 2,797,223,396 | 0.022 |
| 2024-07-19 | 604,000 | 0 | 2.800 | 1.69 | 2,797,223,396 | 0.022 |
| 2024-07-12 | 604,000 | 0 | 2.830 | 1.71 | 2,797,223,396 | 0.022 |
| 2024-07-05 | 604,000 | 0 | 2.790 | 1.69 | 2,797,223,396 | 0.022 |
| 2024-06-28 | 604,000 | 0 | 2.850 | 1.72 | 2,797,223,396 | 0.022 |
| 2024-06-21 | 604,000 | 0 | 2.870 | 1.73 | 2,797,223,396 | 0.022 |
| 2024-06-14 | 604,000 | 0 | 3.030 | 1.83 | 2,797,223,396 | 0.022 |
| 2024-06-07 | 604,000 | 0 | 3.020 | 1.82 | 2,797,223,396 | 0.022 |
| 2024-05-31 | 604,000 | 0 | 2.950 | 1.78 | 2,797,223,396 | 0.022 |
| 2024-05-24 | 604,000 | 0 | 3.010 | 1.82 | 2,797,223,396 | 0.022 |
| 2024-05-17 | 604,000 | 0 | 3.040 | 1.84 | 2,797,223,396 | 0.022 |
| 2024-05-10 | 604,000 | 0 | 3.040 | 1.84 | 2,797,223,396 | 0.022 |
| 2024-05-03 | 604,000 | 0 | 3.000 | 1.81 | 2,797,223,396 | 0.022 |
| 2024-04-26 | 604,000 | 0 | 2.930 | 1.77 | 2,797,223,396 | 0.022 |
| 2024-04-19 | 604,000 | 0 | 2.920 | 1.76 | 2,797,223,396 | 0.022 |
| 2024-04-12 | 604,000 | 0 | 3.000 | 1.81 | 2,797,223,396 | 0.022 |
| 2024-04-05 | 604,000 | 0 | 2.930 | 1.77 | 2,797,223,396 | 0.022 |
| 2024-03-28 | 604,000 | 604,000 | 2.910 | 1.76 | 2,797,223,396 | 0.022 |
| 2024-03-22 | 0 | 0 | 2.980 | 0.00 | 2,797,223,396 | 0.000 |
| 2024-03-15 | 0 | 0 | 2.940 | 0.00 | 2,797,223,396 | 0.000 |
| 2024-03-08 | 0 | 0 | 2.910 | 0.00 | 2,797,223,396 | 0.000 |
| 2024-03-01 | 0 | 0 | 2.930 | 0.00 | 2,797,223,396 | 0.000 |
| 2024-02-23 | 0 | 0 | 2.990 | 0.00 | 2,797,223,396 | 0.000 |
| 2024-02-16 | 0 | 0 | 2.920 | 0.00 | 2,797,223,396 | 0.000 |
| 2024-02-09 | 0 | 0 | 2.870 | 0.00 | 2,797,223,396 | 0.000 |
| 2024-02-02 | 0 | 0 | 2.820 | 0.00 | 2,797,223,396 | 0.000 |
| 2024-01-26 | 0 | -836,000 | 2.880 | 0.00 | 2,797,223,396 | 0.000 |
| 2024-01-19 | 836,000 | -22,000 | 2.890 | 2.42 | 2,797,223,396 | 0.030 |
| 2024-01-12 | 858,000 | 54,000 | 2.990 | 2.57 | 2,797,223,396 | 0.031 |
| 2024-01-05 | 804,000 | 0 | 3.060 | 2.46 | 2,797,223,396 | 0.029 |
| 2023-12-29 | 804,000 | 0 | 2.940 | 2.36 | 2,797,223,396 | 0.029 |
| 2023-12-22 | 804,000 | 0 | 2.850 | 2.29 | 2,797,223,396 | 0.029 |
| 2023-12-15 | 804,000 | 0 | 2.860 | 2.30 | 2,797,223,396 | 0.029 |
| 2023-12-08 | 804,000 | 0 | 2.680 | 2.15 | 2,797,223,396 | 0.029 |
| 2023-12-01 | 804,000 | 0 | 2.740 | 2.20 | 2,797,223,396 | 0.029 |
| 2023-11-24 | 804,000 | 0 | 2.830 | 2.28 | 2,797,223,396 | 0.029 |
| 2023-11-17 | 804,000 | 0 | 2.880 | 2.32 | 2,797,223,396 | 0.029 |
| 2023-11-10 | 804,000 | 0 | 2.710 | 2.18 | 2,797,223,396 | 0.029 |
| 2023-11-03 | 804,000 | 0 | 2.700 | 2.17 | 2,797,223,396 | 0.029 |
| 2023-10-27 | 804,000 | 0 | 2.760 | 2.22 | 2,797,223,396 | 0.029 |
| 2023-10-20 | 804,000 | 0 | 2.680 | 2.15 | 2,797,223,396 | 0.029 |
| 2023-10-13 | 804,000 | 0 | 2.830 | 2.28 | 2,797,223,396 | 0.029 |
| 2023-10-06 | 804,000 | 0 | 2.750 | 2.21 | 2,797,223,396 | 0.029 |
| 2023-09-29 | 804,000 | 0 | 2.580 | 2.07 | 2,797,223,396 | 0.029 |
| 2023-09-22 | 804,000 | 0 | 2.650 | 2.13 | 2,797,223,396 | 0.029 |
| 2023-09-15 | 804,000 | 0 | 2.610 | 2.10 | 2,797,223,396 | 0.029 |
| 2023-09-08 | 804,000 | -4,000 | 2.720 | 2.19 | 2,797,223,396 | 0.029 |
| 2023-09-01 | 808,000 | 36,000 | 2.910 | 2.35 | 2,797,223,396 | 0.029 |
| 2023-08-25 | 772,000 | -44,000 | 2.770 | 2.14 | 2,797,223,396 | 0.028 |
| 2023-08-18 | 816,000 | 0 | 2.830 | 2.31 | 2,797,223,396 | 0.029 |
| 2023-08-11 | 816,000 | -70,000 | 2.940 | 2.40 | 2,797,223,396 | 0.029 |
| 2023-08-04 | 886,000 | 16,000 | 2.910 | 2.58 | 2,797,223,396 | 0.032 |
| 2023-07-28 | 870,000 | 62,000 | 2.860 | 2.49 | 2,797,223,396 | 0.031 |
| 2023-07-21 | 808,000 | 12,000 | 2.880 | 2.33 | 2,797,223,396 | 0.029 |
| 2023-07-14 | 796,000 | 30,000 | 2.910 | 2.32 | 2,797,223,396 | 0.028 |
| 2023-07-07 | 766,000 | -6,000 | 2.850 | 2.18 | 2,797,223,396 | 0.027 |
| 2023-06-30 | 772,000 | -58,000 | 2.770 | 2.14 | 2,797,223,396 | 0.028 |
| 2023-06-23 | 830,000 | 32,000 | 2.640 | 2.19 | 2,797,223,396 | 0.030 |
| 2023-06-16 | 798,000 | 36,000 | 2.700 | 2.15 | 2,797,223,396 | 0.029 |
| 2023-06-09 | 762,000 | -8,000 | 2.600 | 1.98 | 2,797,223,396 | 0.027 |
| 2023-06-02 | 770,000 | -2,000 | 2.580 | 1.99 | 2,797,223,396 | 0.028 |
| 2023-05-25 | 772,000 | -8,000 | 2.640 | 2.04 | 2,797,223,396 | 0.028 |
| 2023-05-19 | 780,000 | -16,000 | 2.800 | 2.18 | 2,797,223,396 | 0.028 |
| 2023-05-12 | 796,000 | 2,000 | 2.740 | 2.18 | 2,797,223,396 | 0.028 |
| 2023-05-05 | 794,000 | -14,000 | 2.830 | 2.25 | 2,797,223,396 | 0.028 |
| 2023-04-28 | 808,000 | 12,000 | 2.880 | 2.33 | 2,797,223,396 | 0.029 |
| 2023-04-21 | 796,000 | -10,000 | 2.820 | 2.24 | 2,797,223,396 | 0.028 |
| 2023-04-14 | 806,000 | -12,000 | 2.860 | 2.31 | 2,797,223,396 | 0.029 |
| 2023-04-06 | 818,000 | -2,000 | 2.850 | 2.33 | 2,797,223,396 | 0.029 |
| 2023-03-31 | 820,000 | -22,000 | 2.930 | 2.40 | 2,797,223,396 | 0.029 |
| 2023-03-24 | 842,000 | -64,000 | 2.980 | 2.51 | 2,797,223,396 | 0.030 |
| 2023-03-17 | 906,000 | 178,000 | 2.990 | 2.71 | 2,797,223,396 | 0.032 |
| 2023-03-10 | 728,000 | -2,000 | 2.800 | 2.04 | 2,797,223,396 | 0.026 |
| 2023-03-03 | 730,000 | 2,000 | 2.800 | 2.04 | 2,797,223,396 | 0.026 |
| 2023-02-24 | 728,000 | 10,000 | 2.830 | 2.06 | 2,797,223,396 | 0.026 |
| 2023-02-17 | 718,000 | 4,000 | 2.800 | 2.01 | 2,797,223,396 | 0.026 |
| 2023-02-10 | 714,000 | 8,000 | 2.830 | 2.02 | 2,797,223,396 | 0.026 |
| 2023-02-03 | 706,000 | 6,000 | 2.920 | 2.06 | 2,797,223,396 | 0.025 |
| 2023-01-27 | 700,000 | 6,000 | 2.940 | 2.06 | 2,797,223,396 | 0.025 |
| 2023-01-20 | 694,000 | -10,000 | 2.870 | 1.99 | 2,797,223,396 | 0.025 |
| 2023-01-13 | 704,000 | 18,000 | 2.830 | 1.99 | 2,797,223,396 | 0.025 |
| 2023-01-06 | 686,000 | 14,000 | 2.800 | 1.92 | 2,797,223,396 | 0.025 |
| 2022-12-30 | 672,000 | 0 | 2.800 | 1.88 | 2,797,223,396 | 0.024 |
| 2022-12-23 | 672,000 | 40,000 | 2.620 | 1.76 | 2,797,223,396 | 0.024 |
| 2022-12-16 | 632,000 | 0 | 2.640 | 1.67 | 2,797,223,396 | 0.023 |
| 2022-12-09 | 632,000 | 632,000 | 2.720 | 1.72 | 2,797,223,396 | 0.023 |
| 2022-12-02 | 0 | -580,000 | 2.520 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-11-25 | 580,000 | 580,000 | 2.320 | 1.35 | 2,797,223,396 | 0.021 |
| 2022-11-18 | 0 | 0 | 2.460 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-11-11 | 0 | 0 | 2.400 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-11-04 | 0 | 0 | 2.080 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-10-28 | 0 | 0 | 2.030 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-10-21 | 0 | 0 | 2.180 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-10-14 | 0 | 0 | 2.130 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-10-07 | 0 | 0 | 2.340 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-09-30 | 0 | 0 | 2.340 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-09-23 | 0 | 0 | 2.400 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-09-16 | 0 | 0 | 2.430 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-09-09 | 0 | 0 | 2.470 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-09-02 | 0 | 0 | 2.500 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-08-26 | 0 | -568,000 | 2.590 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-08-19 | 568,000 | -50,000 | 2.580 | 1.47 | 2,797,223,396 | 0.020 |
| 2022-08-12 | 618,000 | -4,000 | 2.590 | 1.60 | 2,797,223,396 | 0.022 |
| 2022-08-05 | 622,000 | 622,000 | 2.540 | 1.58 | 2,797,223,396 | 0.022 |
| 2022-07-29 | 0 | 0 | 2.500 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-07-22 | 0 | 0 | 2.490 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-07-15 | 0 | 0 | 2.570 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-07-08 | 0 | 0 | 2.720 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-06-30 | 0 | -602,000 | 2.780 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-06-24 | 602,000 | 14,000 | 2.710 | 1.63 | 2,797,223,396 | 0.022 |
| 2022-06-17 | 588,000 | 12,000 | 2.600 | 1.53 | 2,797,223,396 | 0.021 |
| 2022-06-10 | 576,000 | -20,000 | 2.740 | 1.58 | 2,797,223,396 | 0.021 |
| 2022-06-02 | 596,000 | -32,000 | 2.730 | 1.63 | 2,797,223,396 | 0.021 |
| 2022-05-27 | 628,000 | -50,000 | 2.700 | 1.70 | 2,797,223,396 | 0.022 |
| 2022-05-20 | 678,000 | -14,000 | 2.750 | 1.86 | 2,797,223,396 | 0.024 |
| 2022-05-13 | 692,000 | -44,000 | 2.720 | 1.88 | 2,797,223,396 | 0.025 |
| 2022-05-06 | 736,000 | 26,000 | 2.720 | 2.00 | 2,797,223,396 | 0.026 |
| 2022-04-29 | 710,000 | 14,000 | 2.820 | 2.00 | 2,797,223,396 | 0.025 |
| 2022-04-22 | 696,000 | -228,000 | 2.790 | 1.94 | 2,797,223,396 | 0.025 |
| 2022-04-14 | 924,000 | 924,000 | 2.810 | 2.60 | 2,797,223,396 | 0.033 |
| 2022-04-08 | 0 | -566,000 | 2.820 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-04-01 | 566,000 | -10,000 | 2.740 | 1.55 | 2,797,223,396 | 0.020 |
| 2022-03-25 | 576,000 | 576,000 | 2.900 | 1.67 | 2,797,223,396 | 0.021 |
| 2022-03-18 | 0 | 0 | 2.990 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-03-11 | 0 | -705,682 | 3.160 | 0.00 | 2,797,223,396 | 0.000 |
| 2022-03-04 | 705,682 | -60,000 | 3.400 | 2.40 | 2,797,223,396 | 0.025 |
| 2022-02-25 | 765,682 | 72,000 | 3.420 | 2.62 | 2,797,223,396 | 0.027 |
| 2022-02-18 | 693,682 | 26,000 | 3.480 | 2.41 | 2,797,223,396 | 0.025 |
| 2022-02-11 | 667,682 | -52,000 | 3.240 | 2.16 | 2,797,223,396 | 0.024 |
| 2022-02-04 | 719,682 | 0 | 3.220 | 2.32 | 2,797,223,396 | 0.026 |
| 2022-01-28 | 719,682 | 0 | 3.150 | 2.27 | 2,797,223,396 | 0.026 |
| 2022-01-21 | 719,682 | 0 | 3.110 | 2.24 | 2,797,223,396 | 0.026 |
| 2022-01-14 | 719,682 | 0 | 3.150 | 2.27 | 2,797,223,396 | 0.026 |
| 2022-01-07 | 719,682 | 0 | 3.060 | 2.20 | 2,797,223,396 | 0.026 |
| 2021-12-31 | 719,682 | 0 | 3.050 | 2.20 | 2,797,223,396 | 0.026 |
| 2021-12-24 | 719,682 | 0 | 2.930 | 2.11 | 2,797,223,396 | 0.026 |
| 2021-12-17 | 719,682 | 10,000 | 2.910 | 2.09 | 2,797,223,396 | 0.026 |
| 2021-12-10 | 709,682 | 709,682 | 2.860 | 2.03 | 2,797,223,396 | 0.025 |
| 2021-12-03 | 0 | -1,109,682 | 2.880 | 0.00 | 2,797,223,396 | 0.000 |
| 2021-11-26 | 1,109,682 | 204,000 | 2.920 | 3.24 | 2,797,223,396 | 0.040 |
| 2021-11-19 | 905,682 | 0 | 2.980 | 2.70 | 2,797,223,396 | 0.032 |
| 2021-11-12 | 905,682 | 0 | 2.790 | 2.53 | 2,797,223,396 | 0.032 |
| 2021-11-05 | 905,682 | 34,000 | 2.930 | 2.65 | 2,797,223,396 | 0.032 |
| 2021-10-29 | 871,682 | 0 | 2.980 | 2.60 | 2,797,223,396 | 0.031 |
| 2021-10-22 | 871,682 | 871,682 | 3.130 | 2.73 | 2,797,223,396 | 0.031 |
| 2021-10-15 | 0 | 0 | 3.020 | 0.00 | 2,797,223,396 | 0.000 |
| 2021-10-08 | 0 | 0 | 2.800 | 0.00 | 2,797,223,396 | 0.000 |
| 2021-09-30 | 0 | 0 | 2.810 | 0.00 | 2,797,223,396 | 0.000 |
| 2021-09-24 | 0 | 0 | 2.850 | 0.00 | 2,797,223,396 | 0.000 |
| 2021-09-17 | 0 | 0 | 2.830 | 0.00 | 2,797,223,396 | 0.000 |
| 2021-09-10 | 0 | 0 | 2.790 | 0.00 | 2,797,223,396 | 0.000 |
| 2021-09-03 | 0 | 0 | 2.830 | 0.00 | 2,797,223,396 | 0.000 |
| 2021-08-27 | 0 | 0 | 2.630 | 0.00 | 2,797,223,396 | 0.000 |
| 2021-08-20 | 0 | 0 | 2.540 | 0.00 | 2,797,223,396 | 0.000 |
| 2021-08-13 | 0 | 0 | 2.560 | 0.00 | 2,797,223,396 | 0.000 |
| 2021-08-06 | 0 | -596,000 | 2.510 | 0.00 | 2,797,223,396 | 0.000 |
| 2021-07-30 | 596,000 | -156,000 | 2.520 | 1.50 | 2,797,223,396 | 0.021 |
| 2021-07-23 | 752,000 | -136,000 | 2.640 | 1.99 | 2,797,223,396 | 0.027 |
| 2021-07-16 | 888,000 | -146,000 | 2.730 | 2.42 | 2,797,223,396 | 0.032 |
| 2021-07-09 | 1,034,000 | -687,682 | 2.670 | 2.76 | 2,797,223,396 | 0.037 |
| 2021-07-02 | 1,721,682 | -10,000 | 2.810 | 4.84 | 2,797,223,396 | 0.062 |
| 2021-06-25 | 1,731,682 | -56,000 | 2.940 | 5.09 | 2,797,223,396 | 0.062 |
| 2021-06-18 | 1,787,682 | -42,000 | 3.020 | 5.40 | 2,797,223,396 | 0.064 |
| 2021-06-11 | 1,829,682 | -202,000 | 3.070 | 5.62 | 2,797,223,396 | 0.065 |
| 2021-06-04 | 2,031,682 | -222,000 | 3.180 | 6.46 | 2,797,223,396 | 0.073 |
| 2021-05-28 | 2,253,682 | -556,000 | 3.180 | 7.17 | 2,797,223,396 | 0.081 |
| 2021-05-21 | 2,809,682 | -373,318 | 3.070 | 8.63 | 2,797,223,396 | 0.100 |
| 2021-05-14 | 3,183,000 | -382,000 | 3.160 | 10.06 | 2,797,223,396 | 0.114 |
| 2021-05-07 | 3,565,000 | 38,000 | 3.180 | 11.34 | 2,797,223,396 | 0.127 |
| 2021-04-30 | 3,527,000 | -366,000 | 3.230 | 11.39 | 2,797,223,396 | 0.126 |
| 2021-04-23 | 3,893,000 | -154,000 | 3.070 | 11.95 | 2,797,223,396 | 0.139 |
| 2021-04-16 | 4,047,000 | -1,242,000 | 3.070 | 12.42 | 2,797,223,396 | 0.145 |
| 2021-04-09 | 5,289,000 | -128,000 | 3.160 | 16.71 | 2,797,223,396 | 0.189 |
| 2021-04-01 | 5,417,000 | 758,000 | 3.310 | 17.93 | 2,797,223,396 | 0.194 |
| 2021-03-26 | 4,659,000 | 680,000 | 3.290 | 15.33 | 2,797,223,396 | 0.167 |
| 2021-03-19 | 3,979,000 | -1,096,000 | 3.080 | 12.26 | 2,797,223,396 | 0.142 |
| 2021-03-12 | 5,075,000 | 814,000 | 2.980 | 15.12 | 2,797,223,396 | 0.181 |
| 2021-03-05 | 4,261,000 | 1,030,000 | 3.050 | 13.00 | 2,797,223,396 | 0.152 |
| 2021-02-26 | 3,231,000 | -34,000 | 3.240 | 10.47 | 2,797,223,396 | 0.116 |
| 2021-02-19 | 3,265,000 | 654,682 | 3.360 | 10.97 | 2,797,223,396 | 0.117 |
| 2021-02-11 | 2,610,318 | -82,000 | 3.100 | 8.09 | 2,797,223,396 | 0.093 |
| 2021-02-05 | 2,692,318 | -1,957,689 | 3.070 | 8.27 | 2,797,223,396 | 0.096 |
| 2021-01-29 | 4,650,007 | -448,000 | 3.210 | 14.93 | 2,797,223,396 | 0.166 |
| 2021-01-22 | 5,098,007 | 1,042,000 | 3.120 | 15.91 | 2,797,223,396 | 0.182 |
| 2021-01-15 | 4,056,007 | 142,000 | 2.670 | 10.83 | 2,797,223,396 | 0.145 |
| 2021-01-08 | 3,914,007 | 179,318 | 2.720 | 10.65 | 2,797,223,396 | 0.140 |
| 2020-12-31 | 3,734,689 | 34,000 | 2.540 | 9.49 | 2,797,223,396 | 0.134 |
| 2020-12-24 | 3,700,689 | 174,000 | 2.520 | 9.33 | 2,797,223,396 | 0.132 |
| 2020-12-18 | 3,526,689 | 582,000 | 2.570 | 9.06 | 2,797,223,396 | 0.126 |
| 2020-12-11 | 2,944,689 | 0 | 2.620 | 7.72 | 2,797,223,396 | 0.105 |
| 2020-12-04 | 2,944,689 | 42,000 | 2.740 | 8.07 | 2,797,223,396 | 0.105 |
| 2020-11-27 | 2,902,689 | -2,000 | 2.750 | 7.98 | 2,797,223,396 | 0.104 |
| 2020-11-20 | 2,904,689 | 0 | 2.760 | 8.02 | 2,797,223,396 | 0.104 |
| 2020-11-13 | 2,904,689 | 48,000 | 2.670 | 7.76 | 2,797,223,396 | 0.104 |
| 2020-11-06 | 2,856,689 | 36,000 | 2.720 | 7.77 | 2,797,223,396 | 0.102 |
| 2020-10-30 | 2,820,689 | 120,000 | 2.650 | 7.47 | 2,797,223,396 | 0.101 |
| 2020-10-23 | 2,700,689 | -662,144 | 2.690 | 7.26 | 2,797,223,396 | 0.097 |
| 2020-10-16 | 3,362,833 | -794,000 | 2.730 | 9.18 | 2,797,223,396 | 0.120 |
| 2020-10-09 | 4,156,833 | 34,000 | 2.680 | 11.14 | 2,797,223,396 | 0.149 |
| 2020-09-30 | 4,122,833 | 67,559 | 2.530 | 10.43 | 2,797,223,396 | 0.147 |
| 2020-09-25 | 4,055,274 | 474,130 | 2.580 | 10.46 | 2,797,223,396 | 0.145 |
| 2020-09-18 | 3,581,144 | 753,000 | 2.660 | 9.53 | 2,797,223,396 | 0.128 |
| 2020-09-11 | 2,828,144 | 1,260,144 | 2.730 | 7.72 | 2,797,223,396 | 0.101 |
| 2020-09-04 | 1,568,000 | 0 | 2.750 | 4.31 | 2,797,223,396 | 0.056 |
| 2020-08-28 | 1,568,000 | -847,000 | 2.760 | 4.33 | 2,797,223,396 | 0.056 |
| 2020-08-21 | 2,415,000 | 232,000 | 2.870 | 6.93 | 2,797,223,396 | 0.086 |
| 2020-08-14 | 2,183,000 | 615,000 | 2.750 | 6.00 | 2,797,223,396 | 0.078 |
| 2020-08-07 | 1,568,000 | 0 | 2.770 | 4.34 | 2,797,223,396 | 0.056 |
| 2020-07-31 | 1,568,000 | -668,000 | 2.770 | 4.34 | 2,797,223,396 | 0.056 |
| 2020-07-24 | 2,236,000 | -256,000 | 2.730 | 6.10 | 2,797,223,396 | 0.080 |
| 2020-07-17 | 2,492,000 | -698,000 | 2.760 | 6.88 | 2,797,223,396 | 0.089 |
| 2020-07-10 | 3,190,000 | -280,000 | 2.870 | 9.16 | 2,797,223,396 | 0.114 |
| 2020-07-03 | 3,470,000 | -156,000 | 2.880 | 9.99 | 2,797,223,396 | 0.124 |
| 2020-06-26 | 3,626,000 | -18,000 | 2.830 | 10.26 | 2,797,223,396 | 0.130 |
| 2020-06-19 | 3,644,000 | 120,000 | 2.820 | 10.28 | 2,797,223,396 | 0.130 |
| 2020-06-12 | 3,524,000 | 342,000 | 2.840 | 10.01 | 2,797,223,396 | 0.126 |
| 2020-06-05 | 3,182,000 | 172,000 | 2.770 | 8.81 | 2,797,223,396 | 0.114 |
| 2020-05-29 | 3,010,000 | 118,000 | 2.610 | 7.86 | 2,797,223,396 | 0.108 |
| 2020-05-22 | 2,892,000 | 124,000 | 2.720 | 7.87 | 2,797,223,396 | 0.103 |
| 2020-05-15 | 2,768,000 | -10,000 | 2.850 | 7.89 | 2,797,223,396 | 0.099 |
| 2020-05-08 | 2,778,000 | -16,000 | 2.800 | 7.78 | 2,797,223,396 | 0.099 |
| 2020-04-29 | 2,794,000 | -80,000 | 2.560 | 7.15 | 2,797,223,396 | 0.100 |
| 2020-04-24 | 2,874,000 | -18,000 | 2.600 | 7.47 | 2,797,223,396 | 0.103 |
| 2020-04-17 | 2,892,000 | 58,000 | 2.680 | 7.75 | 2,797,223,396 | 0.103 |
| 2020-04-09 | 2,834,000 | -22,000 | 2.720 | 7.71 | 2,797,223,396 | 0.101 |
| 2020-04-03 | 2,856,000 | -84,000 | 2.660 | 7.60 | 2,797,223,396 | 0.102 |
| 2020-03-27 | 2,940,000 | -356,000 | 2.800 | 8.23 | 2,797,223,396 | 0.105 |
| 2020-03-20 | 3,296,000 | 4,000 | 2.700 | 8.90 | 2,797,223,396 | 0.118 |
| 2020-03-13 | 3,292,000 | 140,000 | 2.840 | 9.35 | 2,797,223,396 | 0.118 |
| 2020-03-06 | 3,152,000 | -680,000 | 3.000 | 9.46 | 2,797,223,396 | 0.113 |
| 2020-02-28 | 3,832,000 | 684,000 | 2.880 | 11.04 | 2,797,223,396 | 0.137 |
| 2020-02-21 | 3,148,000 | -2,000 | 3.000 | 9.44 | 2,797,223,396 | 0.113 |
| 2020-02-14 | 3,150,000 | 0 | 3.010 | 9.48 | 2,797,223,396 | 0.113 |
| 2020-02-07 | 3,150,000 | -536,000 | 3.010 | 9.48 | 2,797,223,396 | 0.113 |
| 2020-01-31 | 3,686,000 | 694,000 | 2.940 | 10.84 | 2,797,223,396 | 0.132 |
| 2020-01-24 | 2,992,000 | 122,000 | 3.080 | 9.22 | 2,797,223,396 | 0.107 |
| 2020-01-17 | 2,870,000 | 2,000 | 3.180 | 9.13 | 2,797,223,396 | 0.103 |
| 2020-01-10 | 2,868,000 | -586,000 | 2.980 | 8.55 | 2,797,223,396 | 0.103 |
| 2020-01-03 | 3,454,000 | -350,000 | 3.030 | 10.47 | 2,797,223,396 | 0.123 |
| 2019-12-27 | 3,804,000 | -130,000 | 3.000 | 11.41 | 2,797,223,396 | 0.136 |
| 2019-12-20 | 3,934,000 | -12,000 | 3.080 | 12.12 | 2,797,223,396 | 0.141 |
| 2019-12-13 | 3,946,000 | 16,000 | 3.000 | 11.84 | 2,797,223,396 | 0.141 |
| 2019-12-06 | 3,930,000 | 20,000 | 3.010 | 11.83 | 2,797,223,396 | 0.140 |
| 2019-11-29 | 3,910,000 | 0 | 3.150 | 12.32 | 2,797,223,396 | 0.140 |
| 2019-11-22 | 3,910,000 | 0 | 3.070 | 12.00 | 2,797,223,396 | 0.140 |
| 2019-11-15 | 3,910,000 | 18,000 | 3.130 | 12.24 | 2,797,223,396 | 0.140 |
| 2019-11-08 | 3,892,000 | 374,000 | 3.210 | 12.49 | 2,797,223,396 | 0.139 |
| 2019-11-01 | 3,518,000 | 20,000 | 3.150 | 11.08 | 2,797,223,396 | 0.126 |
| 2019-10-25 | 3,498,000 | -4,396 | 3.230 | 11.30 | 2,797,223,396 | 0.125 |
| 2019-10-18 | 3,502,396 | -624,000 | 3.240 | 11.35 | 2,797,223,396 | 0.125 |
| 2019-10-11 | 4,126,396 | 179,077 | 3.350 | 13.82 | 2,797,223,396 | 0.148 |
| 2019-10-04 | 3,947,319 | -254,000 | 3.470 | 13.70 | 2,797,223,396 | 0.141 |
| 2019-09-27 | 4,201,319 | -804,000 | 3.450 | 14.49 | 2,797,223,396 | 0.150 |
| 2019-09-20 | 5,005,319 | 302,923 | 3.400 | 17.02 | 2,797,223,396 | 0.179 |
| 2019-09-13 | 4,702,396 | -1,058,000 | 3.500 | 16.46 | 2,797,223,396 | 0.168 |
| 2019-09-06 | 5,760,396 | -220,000 | 3.580 | 20.62 | 2,797,223,396 | 0.206 |
| 2019-08-30 | 5,980,396 | -684,000 | 3.400 | 20.33 | 2,797,223,396 | 0.214 |
| 2019-08-23 | 6,664,396 | -800,000 | 3.330 | 22.19 | 2,797,223,396 | 0.238 |
| 2019-08-16 | 7,464,396 | -805,000 | 3.390 | 25.30 | 2,797,223,396 | 0.267 |
| 2019-08-09 | 8,269,396 | 608,000 | 3.350 | 27.70 | 2,797,223,396 | 0.296 |
| 2019-08-02 | 7,661,396 | -222,000 | 3.310 | 25.36 | 2,797,223,396 | 0.274 |
| 2019-07-26 | 7,883,396 | -668,000 | 3.360 | 26.49 | 2,797,223,396 | 0.282 |
| 2019-07-19 | 8,551,396 | -462,000 | 3.250 | 27.79 | 2,797,223,396 | 0.306 |
| 2019-07-12 | 9,013,396 | 6,000 | 3.200 | 28.84 | 2,797,223,396 | 0.322 |
| 2019-07-05 | 9,007,396 | -86,000 | 3.250 | 29.27 | 2,797,223,396 | 0.322 |
| 2019-06-28 | 9,093,396 | -106,000 | 3.240 | 29.46 | 2,797,223,396 | 0.325 |
| 2019-06-21 | 9,199,396 | -244,000 | 3.070 | 28.24 | 2,797,223,396 | 0.329 |
| 2019-06-14 | 9,443,396 | -378,000 | 3.040 | 28.71 | 2,797,223,396 | 0.338 |
| 2019-06-06 | 9,821,396 | -868,000 | 2.990 | 29.37 | 2,797,223,396 | 0.351 |
| 2019-05-31 | 10,689,396 | -166,000 | 3.000 | 32.07 | 2,797,223,396 | 0.382 |
| 2019-05-24 | 10,855,396 | 732,396 | 2.890 | 31.37 | 2,797,223,396 | 0.388 |
| 2019-05-17 | 10,123,000 | 468,000 | 2.880 | 29.15 | 2,797,223,396 | 0.362 |
| 2019-05-10 | 9,655,000 | 392,000 | 3.060 | 29.54 | 2,797,223,396 | 0.345 |
| 2019-05-03 | 9,263,000 | 374,000 | 3.170 | 29.36 | 2,797,223,396 | 0.331 |
| 2019-04-26 | 8,889,000 | 328,000 | 3.020 | 26.84 | 2,797,223,396 | 0.318 |
| 2019-04-18 | 8,561,000 | 184,000 | 3.120 | 26.71 | 2,797,223,396 | 0.306 |
| 2019-04-12 | 8,377,000 | -168,000 | 3.170 | 26.56 | 2,797,223,396 | 0.299 |
| 2019-04-04 | 8,545,000 | 477,000 | 3.210 | 27.43 | 2,797,223,396 | 0.305 |
| 2019-03-29 | 8,068,000 | -506,000 | 3.100 | 25.01 | 2,797,223,396 | 0.288 |
| 2019-03-22 | 8,574,000 | -1,358,000 | 3.120 | 26.75 | 2,797,223,396 | 0.307 |
| 2019-03-15 | 9,932,000 | -1,406,484 | 3.070 | 30.49 | 2,797,223,396 | 0.355 |
| 2019-03-08 | 11,338,484 | -864,125 | 3.010 | 34.13 | 2,797,223,396 | 0.405 |
| 2019-03-01 | 12,202,609 | -755,391 | 3.110 | 37.95 | 2,797,223,396 | 0.436 |
| 2019-02-22 | 12,958,000 | -2,116,000 | 3.170 | 41.08 | 2,797,223,396 | 0.463 |
| 2019-02-15 | 15,074,000 | -962,000 | 3.240 | 48.84 | 2,797,223,396 | 0.539 |
| 2019-02-08 | 16,036,000 | -116,000 | 3.230 | 51.80 | 2,797,223,396 | 0.573 |
| 2019-02-01 | 16,152,000 | -202,000 | 3.280 | 52.98 | 2,797,223,396 | 0.577 |
| 2019-01-25 | 16,354,000 | 410,000 | 3.210 | 52.50 | 2,797,223,396 | 0.585 |
| 2019-01-18 | 15,944,000 | -720,000 | 2.920 | 46.56 | 2,797,223,396 | 0.570 |
| 2019-01-11 | 16,664,000 | -68,000 | 2.960 | 49.33 | 2,797,223,396 | 0.596 |
| 2019-01-04 | 16,732,000 | -148,000 | 2.740 | 45.85 | 2,797,223,396 | 0.598 |
| 2018-12-28 | 16,880,000 | -24,000 | 2.870 | 48.45 | 2,797,223,396 | 0.603 |
| 2018-12-21 | 16,904,000 | -96,000 | 2.880 | 48.68 | 2,797,223,396 | 0.604 |
| 2018-12-14 | 17,000,000 | -1,009,451 | 3.230 | 54.91 | 2,797,223,396 | 0.608 |
| 2018-12-07 | 18,009,451 | -931,192 | 3.490 | 62.85 | 2,797,223,396 | 0.644 |
| 2018-11-30 | 18,940,643 | -2,399,070 | 3.450 | 65.35 | 2,797,223,396 | 0.677 |
| 2018-11-23 | 21,339,713 | -2,549,732 | 3.620 | 77.25 | 2,797,223,396 | 0.763 |
| 2018-11-16 | 23,889,445 | -342,907 | 3.780 | 90.30 | 2,797,223,396 | 0.854 |
| 2018-11-09 | 24,232,352 | -446,000 | 3.750 | 90.87 | 2,797,223,396 | 0.866 |
| 2018-11-02 | 24,678,352 | -1,282,947 | 3.820 | 94.27 | 2,797,223,396 | 0.882 |
| 2018-10-26 | 25,961,299 | -877,152 | 3.470 | 90.09 | 2,797,223,396 | 0.928 |
| 2018-10-19 | 26,838,451 | -499,758 | 3.710 | 99.57 | 2,797,223,396 | 0.959 |
| 2018-10-12 | 27,338,209 | 883,159 | 3.600 | 98.42 | 2,797,223,396 | 0.977 |
| 2018-10-05 | 26,455,050 | 1,083,280 | 3.830 | 101.32 | 2,797,223,396 | 0.946 |
| 2018-09-28 | 25,371,770 | -294,482 | 3.980 | 100.98 | 2,797,223,396 | 0.907 |
| 2018-09-21 | 25,666,252 | -3,914,000 | 3.960 | 101.64 | 2,797,223,396 | 0.918 |
| 2018-09-14 | 29,580,252 | -312,000 | 3.800 | 112.40 | 2,797,223,396 | 1.057 |
| 2018-09-07 | 29,892,252 | 1,114,000 | 3.510 | 104.92 | 2,797,223,396 | 1.069 |
| 2018-08-31 | 28,778,252 | 270,513 | 3.900 | 112.24 | 2,797,223,396 | 1.029 |
| 2018-08-24 | 28,507,739 | -2,647,313 | 3.980 | 113.46 | 2,797,223,396 | 1.019 |
| 2018-08-17 | 31,155,052 | -4,154,000 | 3.490 | 108.73 | 2,797,223,396 | 1.114 |
| 2018-08-10 | 35,309,052 | -784,000 | 3.800 | 134.17 | 2,797,223,396 | 1.262 |
| 2018-08-03 | 36,093,052 | 588,000 | 3.940 | 142.21 | 2,797,223,396 | 1.290 |
| 2018-07-27 | 35,505,052 | -2,406,200 | 4.260 | 151.25 | 2,797,223,396 | 1.269 |
| 2018-07-20 | 37,911,252 | -2,798,933 | 4.140 | 156.95 | 2,797,223,396 | 1.355 |
| 2018-07-13 | 40,710,185 | -883,721 | 4.020 | 163.65 | 2,797,223,396 | 1.455 |
| 2018-07-06 | 41,593,906 | 1,230,000 | 4.070 | 169.29 | 2,797,223,396 | 1.487 |
| 2018-06-29 | 40,363,906 | 3,970,417 | 4.090 | 165.09 | 2,797,223,396 | 1.443 |
| 2018-06-22 | 36,393,489 | 2,624,000 | 4.140 | 150.67 | 2,797,223,396 | 1.301 |
| 2018-06-15 | 33,769,489 | 4,112,000 | 4.390 | 148.25 | 2,797,223,396 | 1.207 |
| 2018-06-08 | 29,657,489 | 2,953,355 | 4.260 | 126.34 | 2,797,223,396 | 1.060 |
| 2018-06-01 | 26,704,134 | -3,780,000 | 3.920 | 104.68 | 2,797,223,396 | 0.955 |
| 2018-05-25 | 30,484,134 | 1,172,000 | 3.890 | 118.58 | 2,797,223,396 | 1.090 |
| 2018-05-18 | 29,312,134 | -1,488,000 | 3.960 | 116.08 | 2,797,223,396 | 1.048 |
| 2018-05-11 | 30,800,134 | -1,190,000 | 3.840 | 118.27 | 2,797,223,396 | 1.101 |
| 2018-05-04 | 31,990,134 | -1,690,000 | 3.600 | 115.16 | 2,797,223,396 | 1.144 |
| 2018-04-27 | 33,680,134 | 1,090,133 | 3.500 | 117.88 | 2,797,223,396 | 1.204 |
| 2018-04-20 | 32,590,001 | 346,000 | 3.530 | 115.04 | 2,797,223,396 | 1.165 |
| 2018-04-13 | 32,244,001 | -10,369,186 | 3.700 | 119.30 | 2,797,223,396 | 1.153 |
| 2018-04-06 | 42,613,187 | 1,281,343 | 3.670 | 156.39 | 2,797,223,396 | 1.523 |
| 2018-03-29 | 41,331,844 | -596,133 | 3.610 | 149.21 | 2,797,223,396 | 1.478 |
| 2018-03-23 | 41,927,977 | -284,000 | 3.440 | 144.23 | 2,797,223,396 | 1.499 |
| 2018-03-16 | 42,211,977 | -1,713,867 | 3.690 | 155.76 | 2,797,223,396 | 1.509 |
| 2018-03-09 | 43,925,844 | -5,669,471 | 3.770 | 165.60 | 2,797,223,396 | 1.570 |
| 2018-03-02 | 49,595,315 | -3,885,968 | 4.110 | 203.84 | 2,797,223,396 | 1.773 |
| 2018-02-23 | 53,481,283 | -1,318,809 | 4.200 | 224.62 | 2,797,223,396 | 1.912 |
| 2018-02-15 | 54,800,092 | 504,314 | 4.100 | 224.68 | 2,797,223,396 | 1.959 |
| 2018-02-09 | 54,295,778 | -1,498,000 | 3.720 | 201.98 | 2,797,223,396 | 1.941 |
| 2018-02-02 | 55,793,778 | 3,312,682 | 4.280 | 238.80 | 2,797,223,396 | 1.995 |
| 2018-01-26 | 52,481,096 | -239,100 | 4.430 | 232.49 | 2,797,223,396 | 1.876 |
| 2018-01-19 | 52,720,196 | 3,368,282 | 4.500 | 237.24 | 2,797,223,396 | 1.885 |
| 2018-01-12 | 49,351,914 | 54,333 | 4.740 | 233.93 | 2,797,223,396 | 1.764 |
| 2018-01-05 | 49,297,581 | -6,433,486 | 4.370 | 215.43 | 2,797,223,396 | 1.762 |
| 2017-12-29 | 55,731,067 | -556,000 | 4.570 | 254.69 | 2,797,223,396 | 1.992 |
| 2017-12-22 | 56,287,067 | 4,808,000 | 4.370 | 245.97 | 2,797,223,396 | 2.012 |
| 2017-12-15 | 51,479,067 | 1,077,500 | 3.870 | 199.22 | 2,797,223,396 | 1.840 |
| 2017-12-08 | 50,401,567 | 790,000 | 3.770 | 190.01 | 2,797,223,396 | 1.802 |
| 2017-12-01 | 49,611,567 | 10,701,843 | 3.860 | 191.50 | 2,797,223,396 | 1.774 |
| 2017-11-24 | 38,909,724 | 4,707,500 | 5.380 | 209.33 | 2,797,223,396 | 1.391 |
| 2017-11-17 | 34,202,224 | 1,423,669 | 5.210 | 178.19 | 2,797,223,396 | 1.223 |
| 2017-11-10 | 32,778,555 | 2,329,951 | 5.300 | 173.73 | 2,797,223,396 | 1.172 |
| 2017-11-03 | 30,448,604 | -2,901,299 | 4.950 | 150.72 | 2,797,223,396 | 1.089 |
| 2017-10-27 | 33,349,903 | 3,161,433 | 4.900 | 163.41 | 2,797,223,396 | 1.192 |
| 2017-10-20 | 30,188,470 | 2,318,154 | 4.850 | 146.41 | 2,797,223,396 | 1.079 |
| 2017-10-13 | 27,870,316 | -2,400,669 | 4.370 | 121.79 | 2,797,223,396 | 0.996 |
| 2017-10-06 | 30,270,985 | -343,897 | 3.970 | 120.18 | 2,797,223,396 | 1.082 |
| 2017-09-29 | 30,614,882 | 2,505,300 | 3.980 | 121.85 | 2,797,223,396 | 1.094 |
| 2017-09-22 | 28,109,582 | -2,780,000 | 4.200 | 118.06 | 2,797,223,396 | 1.005 |
| 2017-09-15 | 30,889,582 | -148,000 | 4.210 | 130.05 | 2,797,223,396 | 1.104 |
| 2017-09-08 | 31,037,582 | -476,000 | 4.290 | 133.15 | 2,797,223,396 | 1.110 |
| 2017-09-01 | 31,513,582 | 3,792,000 | 4.240 | 133.62 | 2,797,223,396 | 1.127 |
| 2017-08-25 | 27,721,582 | 1,471,581 | 4.220 | 116.99 | 2,797,223,396 | 0.991 |
| 2017-08-18 | 26,250,001 | 130,000 | 4.280 | 112.35 | 2,797,223,396 | 0.938 |
| 2017-08-11 | 26,120,001 | 718,000 | 3.790 | 98.99 | 2,797,223,396 | 0.934 |
| 2017-08-04 | 25,402,001 | -3,302,000 | 3.660 | 92.97 | 2,797,223,396 | 0.908 |
| 2017-07-28 | 28,704,001 | -958,000 | 3.380 | 97.02 | 2,797,223,396 | 1.026 |
| 2017-07-21 | 29,662,001 | -1,574,000 | 3.490 | 103.52 | 2,797,223,396 | 1.060 |
| 2017-07-14 | 31,236,001 | 2,254,001 | 3.510 | 109.64 | 2,797,223,396 | 1.117 |
| 2017-07-07 | 28,982,000 | 1,628,000 | 3.360 | 97.38 | 2,797,223,396 | 1.036 |
| 2017-06-30 | 27,354,000 | 5,132,000 | 3.310 | 90.54 | 2,797,223,396 | 0.978 |
| 2017-06-23 | 22,222,000 | 7,498,000 | 3.310 | 73.55 | 2,797,223,396 | 0.794 |
| 2017-06-16 | 14,724,000 | 6,558,000 | 3.100 | 45.64 | 2,797,223,396 | 0.526 |
| 2017-06-09 | 8,166,000 | 770,000 | 3.170 | 25.89 | 2,797,223,396 | 0.292 |
| 2017-06-02 | 7,396,000 | -1,132,000 | 3.070 | 22.71 | 2,797,223,396 | 0.264 |
| 2017-05-26 | 8,528,000 | 476,000 | 3.070 | 26.18 | 2,797,223,396 | 0.305 |
| 2017-05-19 | 8,052,000 | -2,618,000 | 2.860 | 23.03 | 2,797,223,396 | 0.288 |
| 2017-05-12 | 10,670,000 | 622,000 | 2.910 | 31.05 | 2,797,223,396 | 0.381 |
| 2017-05-05 | 10,048,000 | 2,416,000 | 2.940 | 29.54 | 2,797,223,396 | 0.359 |
| 2017-04-28 | 7,632,000 | 1,148,000 | 3.000 | 22.90 | 2,797,223,396 | 0.273 |
| 2017-04-21 | 6,484,000 | 878,000 | 3.000 | 19.45 | 2,797,223,396 | 0.232 |
| 2017-04-13 | 5,606,000 | 2,004,000 | 3.070 | 17.21 | 2,797,223,396 | 0.200 |
| 2017-04-07 | 3,602,000 | -280,000 | 3.060 | 11.02 | 2,797,223,396 | 0.129 |
| 2017-03-31 | 3,882,000 | -66,000 | 3.170 | 12.31 | 2,797,223,396 | 0.139 |
| 2017-03-24 | 3,948,000 | 690,000 | 3.450 | 13.62 | 2,797,223,396 | 0.141 |
| 2017-03-17 | 3,258,000 | 3.500 | 11.40 | 2,797,223,396 | 0.116 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy