Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0732 % |
|---|---|
| 2025-06-25 | 1,011.11 |
| 2025-06-24 | 979.67 |
| 2025-06-23 | 969.18 |
| 2025-06-20 | 969.18 |
| 2025-06-19 | 958.70 |
| 2025-06-18 | 969.18 |
| 2025-06-17 | 969.18 |
| 2025-06-16 | 948.22 |
| 2025-06-13 | 948.22 |
| 2025-06-12 | 958.70 |
| 2025-06-11 | 958.70 |
| 2025-06-10 | 937.74 |
| 2025-06-09 | 948.22 |
| 2025-06-06 | 948.22 |
| 2025-06-05 | 948.22 |
| 2025-06-04 | 937.74 |
| 2025-06-03 | 948.22 |
| 2025-06-02 | 927.26 |
| 2025-05-30 | 937.74 |
| 2025-05-29 | 958.70 |
| 2025-05-28 | 948.22 |
| 2025-05-27 | 948.22 |
| 2025-05-26 | 958.70 |
| 2025-05-23 | 948.22 |
| 2025-05-22 | 937.74 |
| 2025-05-21 | 937.74 |
| 2025-05-20 | 958.70 |
| 2025-05-19 | 948.22 |
| 2025-05-16 | 937.74 |
| 2025-05-15 | 927.26 |
| 2025-05-14 | 937.23 |
| 2025-05-13 | 927.26 |
| 2025-05-12 | 957.18 |
| 2025-05-09 | 887.36 |
| 2025-05-08 | 907.31 |
| 2025-05-07 | 887.36 |
| 2025-05-06 | 867.42 |
| 2025-05-02 | 877.39 |
| 2025-04-30 | 847.47 |
| 2025-04-29 | 857.44 |
| 2025-04-28 | 847.47 |
| 2025-04-25 | 847.47 |
| 2025-04-24 | 847.47 |
| 2025-04-23 | 857.44 |
| 2025-04-22 | 837.50 |
| 2025-04-17 | 847.47 |
| 2025-04-16 | 817.55 |
| 2025-04-15 | 837.50 |
| 2025-04-14 | 837.50 |
| 2025-04-11 | 827.52 |
| 2025-04-10 | 797.60 |
| 2025-04-09 | 777.66 |
| 2025-04-08 | 817.55 |
| 2025-04-07 | 827.52 |
| 2025-04-03 | 997.07 |
| 2025-04-02 | 1,046.94 |
| 2025-04-01 | 1,017.02 |
| 2025-03-31 | 1,007.04 |
| 2025-03-28 | 1,017.02 |
| 2025-03-27 | 1,036.96 |
| 2025-03-26 | 1,007.04 |
| 2025-03-25 | 1,007.04 |
| 2025-03-24 | 997.07 |
| 2025-03-21 | 997.07 |
| 2025-03-20 | 1,046.94 |
| 2025-03-19 | 1,066.88 |
| 2025-03-18 | 1,066.88 |
| 2025-03-17 | 1,036.96 |
| 2025-03-14 | 1,026.99 |
| 2025-03-13 | 1,026.99 |
| 2025-03-12 | 1,036.96 |
| 2025-03-11 | 1,066.88 |
| 2025-03-10 | 1,046.94 |
| 2025-03-07 | 1,036.96 |
| 2025-03-06 | 1,086.83 |
| 2025-03-05 | 1,056.91 |
| 2025-03-04 | 1,036.96 |
| 2025-03-03 | 1,056.91 |
| 2025-02-28 | 1,076.86 |
| 2025-02-27 | 1,146.67 |
| 2025-02-26 | 1,166.62 |
| 2025-02-25 | 1,166.62 |
| 2025-02-24 | 1,146.67 |
| 2025-02-21 | 1,196.54 |
| 2025-02-20 | 1,206.51 |
| 2025-02-19 | 1,176.59 |
| 2025-02-18 | 1,166.62 |
| 2025-02-17 | 1,156.64 |
| 2025-02-14 | 1,196.54 |
| 2025-02-13 | 1,176.59 |
| 2025-02-12 | 1,216.48 |
| 2025-02-11 | 1,136.70 |
| 2025-02-10 | 1,176.59 |
| 2025-02-07 | 1,126.72 |
| 2025-02-06 | 1,116.75 |
| 2025-02-05 | 1,126.72 |
| 2025-02-04 | 1,086.83 |
| 2025-02-03 | 1,066.88 |
| 2025-01-28 | 1,096.80 |
| 2025-01-27 | 1,116.75 |
| 2025-01-24 | 1,146.67 |
| 2025-01-23 | 1,096.80 |
| 2025-01-22 | 1,126.72 |
| 2025-01-21 | 1,146.67 |
| 2025-01-20 | 1,136.70 |
| 2025-01-17 | 1,166.62 |
| 2025-01-16 | 1,116.75 |
| 2025-01-15 | 1,106.78 |
| 2025-01-14 | 1,116.75 |
| 2025-01-13 | 1,106.78 |
| 2025-01-10 | 1,076.86 |
| 2025-01-09 | 1,106.78 |
| 2025-01-08 | 1,056.91 |
| 2025-01-07 | 1,056.91 |
| 2025-01-06 | 1,056.91 |
| 2025-01-03 | 1,036.96 |
| 2025-01-02 | 1,017.02 |
| 2024-12-31 | 1,036.96 |
| 2024-12-30 | 1,046.94 |
| 2024-12-27 | 1,036.96 |
| 2024-12-24 | 1,017.02 |
| 2024-12-23 | 1,017.02 |
| 2024-12-20 | 1,017.02 |
| 2024-12-19 | 1,036.96 |
| 2024-12-18 | 1,036.96 |
| 2024-12-17 | 1,026.99 |
| 2024-12-16 | 1,026.99 |
| 2024-12-13 | 1,026.99 |
| 2024-12-12 | 1,056.91 |
| 2024-12-11 | 1,056.91 |
| 2024-12-10 | 1,026.99 |
| 2024-12-09 | 1,086.83 |
| 2024-12-06 | 1,036.96 |
| 2024-12-05 | 977.12 |
| 2024-12-04 | 977.12 |
| 2024-12-03 | 967.15 |
| 2024-12-02 | 997.07 |
| 2024-11-29 | 957.18 |
| 2024-11-28 | 937.23 |
| 2024-11-27 | 937.23 |
| 2024-11-26 | 917.28 |
| 2024-11-25 | 917.28 |
| 2024-11-22 | 897.34 |
| 2024-11-21 | 917.28 |
| 2024-11-20 | 897.34 |
| 2024-11-19 | 907.31 |
| 2024-11-18 | 897.34 |
| 2024-11-15 | 857.44 |
| 2024-11-14 | 887.36 |
| 2024-11-13 | 887.36 |
| 2024-11-12 | 877.39 |
| 2024-11-11 | 917.28 |
| 2024-11-08 | 937.23 |
| 2024-11-07 | 937.23 |
| 2024-11-06 | 927.26 |
| 2024-11-05 | 947.20 |
| 2024-11-04 | 917.28 |
| 2024-11-01 | 917.28 |
| 2024-10-31 | 957.18 |
| 2024-10-30 | 967.15 |
| 2024-10-29 | 986.21 |
| 2024-10-28 | 976.68 |
| 2024-10-25 | 986.21 |
| 2024-10-24 | 976.68 |
| 2024-10-23 | 986.21 |
| 2024-10-22 | 986.21 |
| 2024-10-21 | 976.68 |
| 2024-10-18 | 976.68 |
| 2024-10-17 | 929.04 |
| 2024-10-16 | 909.98 |
| 2024-10-15 | 929.04 |
| 2024-10-14 | 995.73 |
| 2024-10-10 | 1,024.32 |
| 2024-10-09 | 986.21 |
| 2024-10-08 | 995.73 |
| 2024-10-07 | 1,119.60 |
| 2024-10-04 | 1,052.90 |
| 2024-10-03 | 976.68 |
| 2024-10-02 | 1,005.26 |
| 2024-09-30 | 909.98 |
| 2024-09-27 | 881.40 |
| 2024-09-26 | 833.76 |
| 2024-09-25 | 814.70 |
| 2024-09-24 | 833.76 |
| 2024-09-23 | 814.70 |
| 2024-09-20 | 805.17 |
| 2024-09-19 | 786.12 |
| 2024-09-17 | 776.59 |
| 2024-09-16 | 776.59 |
| 2024-09-13 | 776.59 |
| 2024-09-12 | 767.06 |
| 2024-09-11 | 776.59 |
| 2024-09-10 | 786.12 |
| 2024-09-09 | 786.12 |
| 2024-09-05 | 795.64 |
| 2024-09-04 | 795.64 |
| 2024-09-03 | 805.17 |
| 2024-09-02 | 795.64 |
| 2024-08-30 | 795.64 |
| 2024-08-29 | 862.34 |
| 2024-08-28 | 862.34 |
| 2024-08-27 | 852.81 |
| 2024-08-26 | 862.34 |
| 2024-08-23 | 852.81 |
| 2024-08-22 | 862.34 |
| 2024-08-21 | 871.87 |
| 2024-08-20 | 852.81 |
| 2024-08-19 | 871.87 |
| 2024-08-16 | 881.40 |
| 2024-08-15 | 862.34 |
| 2024-08-14 | 843.28 |
| 2024-08-13 | 814.70 |
| 2024-08-12 | 824.23 |
| 2024-08-09 | 814.70 |
| 2024-08-08 | 843.28 |
| 2024-08-07 | 843.28 |
| 2024-08-06 | 843.28 |
| 2024-08-05 | 786.12 |
| 2024-08-02 | 852.81 |
| 2024-08-01 | 919.51 |
| 2024-07-31 | 890.92 |
| 2024-07-30 | 900.45 |
| 2024-07-29 | 900.45 |
| 2024-07-26 | 919.51 |
| 2024-07-25 | 871.87 |
| 2024-07-24 | 909.98 |
| 2024-07-23 | 900.45 |
| 2024-07-22 | 900.45 |
| 2024-07-19 | 919.51 |
| 2024-07-18 | 929.04 |
| 2024-07-17 | 929.04 |
| 2024-07-16 | 967.15 |
| 2024-07-15 | 938.57 |
| 2024-07-12 | 938.57 |
| 2024-07-11 | 929.04 |
| 2024-07-10 | 843.28 |
| 2024-07-09 | 862.34 |
| 2024-07-08 | 843.28 |
| 2024-07-05 | 852.81 |
| 2024-07-04 | 862.34 |
| 2024-07-03 | 795.64 |
| 2024-07-02 | 776.59 |
| 2024-06-28 | 757.53 |
| 2024-06-27 | 748.00 |
| 2024-06-26 | 767.06 |
| 2024-06-25 | 767.06 |
| 2024-06-24 | 786.12 |
| 2024-06-21 | 814.70 |
| 2024-06-20 | 795.64 |
| 2024-06-19 | 795.64 |
| 2024-06-18 | 795.64 |
| 2024-06-17 | 757.53 |
| 2024-06-14 | 757.53 |
| 2024-06-13 | 767.06 |
| 2024-06-12 | 748.00 |
| 2024-06-11 | 767.06 |
| 2024-06-07 | 776.59 |
| 2024-06-06 | 814.70 |
| 2024-06-05 | 757.53 |
| 2024-06-04 | 767.06 |
| 2024-06-03 | 795.64 |
| 2024-05-31 | 728.95 |
| 2024-05-30 | 748.00 |
| 2024-05-29 | 738.47 |
| 2024-05-28 | 738.47 |
| 2024-05-27 | 757.53 |
| 2024-05-24 | 767.06 |
| 2024-05-23 | 748.00 |
| 2024-05-22 | 786.12 |
| 2024-05-21 | 757.53 |
| 2024-05-20 | 757.53 |
| 2024-05-17 | 776.59 |
| 2024-05-16 | 786.12 |
| 2024-05-14 | 776.59 |
| 2024-05-13 | 776.59 |
| 2024-05-10 | 740.44 |
| 2024-05-09 | 722.37 |
| 2024-05-08 | 713.33 |
| 2024-05-07 | 704.29 |
| 2024-05-06 | 686.22 |
| 2024-05-03 | 695.25 |
| 2024-05-02 | 695.25 |
| 2024-04-30 | 668.14 |
| 2024-04-29 | 686.22 |
| 2024-04-26 | 668.14 |
| 2024-04-25 | 632.00 |
| 2024-04-24 | 632.00 |
| 2024-04-23 | 613.92 |
| 2024-04-22 | 613.92 |
| 2024-04-19 | 595.85 |
| 2024-04-18 | 632.00 |
| 2024-04-17 | 622.96 |
| 2024-04-16 | 595.85 |
| 2024-04-15 | 650.07 |
| 2024-04-12 | 650.07 |
| 2024-04-11 | 677.18 |
| 2024-04-10 | 695.25 |
| 2024-04-09 | 677.18 |
| 2024-04-08 | 613.92 |
| 2024-04-05 | 586.81 |
| 2024-04-03 | 604.88 |
| 2024-04-02 | 622.96 |
| 2024-03-28 | 586.81 |
| 2024-03-27 | 586.81 |
| 2024-03-26 | 604.88 |
| 2024-03-25 | 595.85 |
| 2024-03-22 | 559.70 |
| 2024-03-21 | 577.77 |
| 2024-03-20 | 568.74 |
| 2024-03-19 | 568.74 |
| 2024-03-18 | 586.81 |
| 2024-03-15 | 541.63 |
| 2024-03-14 | 577.77 |
| 2024-03-13 | 595.85 |
| 2024-03-12 | 559.70 |
| 2024-03-11 | 550.66 |
| 2024-03-08 | 550.66 |
| 2024-03-07 | 541.63 |
| 2024-03-06 | 559.70 |
| 2024-03-05 | 550.66 |
| 2024-03-04 | 568.74 |
| 2024-03-01 | 550.66 |
| 2024-02-29 | 541.63 |
| 2024-02-28 | 541.63 |
| 2024-02-27 | 550.66 |
| 2024-02-26 | 559.70 |
| 2024-02-23 | 550.66 |
| 2024-02-22 | 523.55 |
| 2024-02-21 | 514.51 |
| 2024-02-20 | 514.51 |
| 2024-02-19 | 541.63 |
| 2024-02-16 | 514.51 |
| 2024-02-15 | 496.44 |
| 2024-02-14 | 514.51 |
| 2024-02-09 | 514.51 |
| 2024-02-08 | 532.59 |
| 2024-02-07 | 496.44 |
| 2024-02-06 | 514.51 |
| 2024-02-05 | 460.29 |
| 2024-02-02 | 433.18 |
| 2024-02-01 | 442.22 |
| 2024-01-31 | 433.18 |
| 2024-01-30 | 451.26 |
| 2024-01-29 | 478.37 |
| 2024-01-26 | 505.48 |
| 2024-01-25 | 523.55 |
| 2024-01-24 | 514.51 |
| 2024-01-23 | 523.55 |
| 2024-01-22 | 478.37 |
| 2024-01-19 | 505.48 |
| 2024-01-18 | 532.59 |
| 2024-01-17 | 505.48 |
| 2024-01-16 | 541.63 |
| 2024-01-15 | 541.63 |
| 2024-01-12 | 541.63 |
| 2024-01-11 | 568.74 |
| 2024-01-10 | 541.63 |
| 2024-01-09 | 559.70 |
| 2024-01-08 | 559.70 |
| 2024-01-05 | 550.66 |
| 2024-01-04 | 568.74 |
| 2024-01-03 | 604.88 |
| 2024-01-02 | 604.88 |
| 2023-12-29 | 622.96 |
| 2023-12-28 | 604.88 |
| 2023-12-27 | 595.85 |
| 2023-12-22 | 550.66 |
| 2023-12-21 | 496.44 |
| 2023-12-20 | 460.29 |
| 2023-12-19 | 460.29 |
| 2023-12-18 | 469.33 |
| 2023-12-15 | 478.37 |
| 2023-12-14 | 487.40 |
| 2023-12-13 | 469.33 |
| 2023-12-12 | 496.44 |
| 2023-12-11 | 505.48 |
| 2023-12-08 | 514.51 |
| 2023-12-07 | 523.55 |
| 2023-12-06 | 532.59 |
| 2023-12-05 | 523.55 |
| 2023-12-04 | 532.59 |
| 2023-12-01 | 541.63 |
| 2023-11-30 | 523.55 |
| 2023-11-29 | 559.70 |
| 2023-11-28 | 577.77 |
| 2023-11-27 | 532.59 |
| 2023-11-24 | 550.66 |
| 2023-11-23 | 550.66 |
| 2023-11-22 | 532.59 |
| 2023-11-21 | 559.70 |
| 2023-11-20 | 568.74 |
| 2023-11-17 | 559.70 |
| 2023-11-16 | 559.70 |
| 2023-11-15 | 586.81 |
| 2023-11-14 | 604.88 |
| 2023-11-13 | 577.77 |
| 2023-11-10 | 604.88 |
| 2023-11-09 | 613.92 |
| 2023-11-08 | 630.92 |
| 2023-11-07 | 639.42 |
| 2023-11-06 | 647.92 |
| 2023-11-03 | 639.42 |
| 2023-11-02 | 596.92 |
| 2023-11-01 | 579.93 |
| 2023-10-31 | 579.93 |
| 2023-10-30 | 571.43 |
| 2023-10-27 | 554.43 |
| 2023-10-26 | 528.93 |
| 2023-10-25 | 520.43 |
| 2023-10-24 | 545.93 |
| 2023-10-20 | 528.93 |
| 2023-10-19 | 520.43 |
| 2023-10-18 | 528.93 |
| 2023-10-17 | 537.43 |
| 2023-10-16 | 511.93 |
| 2023-10-13 | 528.93 |
| 2023-10-12 | 554.43 |
| 2023-10-11 | 528.93 |
| 2023-10-10 | 520.43 |
| 2023-10-09 | 511.93 |
| 2023-10-06 | 511.93 |
| 2023-10-05 | 503.43 |
| 2023-10-04 | 511.93 |
| 2023-10-03 | 520.43 |
| 2023-09-29 | 511.93 |
| 2023-09-28 | 477.94 |
| 2023-09-27 | 494.93 |
| 2023-09-26 | 520.43 |
| 2023-09-25 | 537.43 |
| 2023-09-22 | 537.43 |
| 2023-09-21 | 511.93 |
| 2023-09-20 | 605.42 |
| 2023-09-19 | 613.92 |
| 2023-09-18 | 622.42 |
| 2023-09-15 | 622.42 |
| 2023-09-14 | 605.42 |
| 2023-09-13 | 622.42 |
| 2023-09-12 | 613.92 |
| 2023-09-11 | 639.42 |
| 2023-09-07 | 647.92 |
| 2023-09-06 | 664.92 |
| 2023-09-05 | 664.92 |
| 2023-09-04 | 664.92 |
| 2023-08-31 | 639.42 |
| 2023-08-30 | 647.92 |
| 2023-08-29 | 639.42 |
| 2023-08-28 | 613.92 |
| 2023-08-25 | 622.42 |
| 2023-08-24 | 613.92 |
| 2023-08-23 | 613.92 |
| 2023-08-22 | 605.42 |
| 2023-08-21 | 605.42 |
| 2023-08-18 | 622.42 |
| 2023-08-17 | 639.42 |
| 2023-08-16 | 647.92 |
| 2023-08-15 | 647.92 |
| 2023-08-14 | 656.42 |
| 2023-08-11 | 664.92 |
| 2023-08-10 | 664.92 |
| 2023-08-09 | 656.42 |
| 2023-08-08 | 656.42 |
| 2023-08-07 | 681.91 |
| 2023-08-04 | 673.41 |
| 2023-08-03 | 690.41 |
| 2023-08-02 | 690.41 |
| 2023-08-01 | 690.41 |
| 2023-07-31 | 724.41 |
| 2023-07-28 | 724.41 |
| 2023-07-27 | 698.91 |
| 2023-07-26 | 698.91 |
| 2023-07-25 | 707.41 |
| 2023-07-24 | 681.91 |
| 2023-07-21 | 690.41 |
| 2023-07-20 | 715.91 |
| 2023-07-19 | 724.41 |
| 2023-07-18 | 732.91 |
| 2023-07-14 | 732.91 |
| 2023-07-13 | 749.91 |
| 2023-07-12 | 741.41 |
| 2023-07-11 | 758.41 |
| 2023-07-10 | 715.91 |
| 2023-07-07 | 664.92 |
| 2023-07-06 | 707.41 |
| 2023-07-05 | 732.91 |
| 2023-07-04 | 707.41 |
| 2023-07-03 | 698.91 |
| 2023-06-30 | 681.91 |
| 2023-06-29 | 673.41 |
| 2023-06-28 | 673.41 |
| 2023-06-27 | 664.92 |
| 2023-06-26 | 622.42 |
| 2023-06-23 | 613.92 |
| 2023-06-21 | 639.42 |
| 2023-06-20 | 664.92 |
| 2023-06-19 | 681.91 |
| 2023-06-16 | 698.91 |
| 2023-06-15 | 656.42 |
| 2023-06-14 | 656.42 |
| 2023-06-13 | 656.42 |
| 2023-06-12 | 630.92 |
| 2023-06-09 | 639.42 |
| 2023-06-08 | 647.92 |
| 2023-06-07 | 656.42 |
| 2023-06-06 | 647.92 |
| 2023-06-05 | 656.42 |
| 2023-06-02 | 664.92 |
| 2023-06-01 | 622.42 |
| 2023-05-31 | 596.92 |
| 2023-05-30 | 613.92 |
| 2023-05-29 | 605.42 |
| 2023-05-25 | 613.92 |
| 2023-05-24 | 630.92 |
| 2023-05-23 | 647.92 |
| 2023-05-22 | 647.92 |
| 2023-05-19 | 630.92 |
| 2023-05-18 | 639.42 |
| 2023-05-17 | 639.42 |
| 2023-05-16 | 639.42 |
| 2023-05-15 | 647.46 |
| 2023-05-12 | 647.46 |
| 2023-05-11 | 655.49 |
| 2023-05-10 | 655.49 |
| 2023-05-09 | 639.42 |
| 2023-05-08 | 671.57 |
| 2023-05-05 | 679.60 |
| 2023-05-04 | 687.64 |
| 2023-05-03 | 671.57 |
| 2023-05-02 | 687.64 |
| 2023-04-28 | 695.68 |
| 2023-04-27 | 703.72 |
| 2023-04-26 | 703.72 |
| 2023-04-25 | 695.68 |
| 2023-04-24 | 711.75 |
| 2023-04-21 | 719.79 |
| 2023-04-20 | 759.98 |
| 2023-04-19 | 759.98 |
| 2023-04-18 | 792.12 |
| 2023-04-17 | 768.01 |
| 2023-04-14 | 751.94 |
| 2023-04-13 | 743.90 |
| 2023-04-12 | 759.98 |
| 2023-04-11 | 751.94 |
| 2023-04-06 | 743.90 |
| 2023-04-04 | 751.94 |
| 2023-04-03 | 784.09 |
| 2023-03-31 | 776.05 |
| 2023-03-30 | 784.09 |
| 2023-03-29 | 792.12 |
| 2023-03-28 | 759.98 |
| 2023-03-27 | 759.98 |
| 2023-03-24 | 751.94 |
| 2023-03-23 | 800.16 |
| 2023-03-22 | 751.94 |
| 2023-03-21 | 735.86 |
| 2023-03-20 | 735.86 |
| 2023-03-17 | 743.90 |
| 2023-03-16 | 719.79 |
| 2023-03-15 | 719.79 |
| 2023-03-14 | 695.68 |
| 2023-03-13 | 743.90 |
| 2023-03-10 | 719.79 |
| 2023-03-09 | 743.90 |
| 2023-03-08 | 784.09 |
| 2023-03-07 | 808.20 |
| 2023-03-06 | 832.31 |
| 2023-03-03 | 816.24 |
| 2023-03-02 | 824.27 |
| 2023-03-01 | 824.27 |
| 2023-02-28 | 784.09 |
| 2023-02-27 | 800.16 |
| 2023-02-24 | 832.31 |
| 2023-02-23 | 848.38 |
| 2023-02-22 | 872.50 |
| 2023-02-21 | 896.61 |
| 2023-02-20 | 896.61 |
| 2023-02-17 | 904.64 |
| 2023-02-16 | 928.76 |
| 2023-02-15 | 944.83 |
| 2023-02-14 | 952.87 |
| 2023-02-13 | 960.91 |
| 2023-02-10 | 985.02 |
| 2023-02-09 | 1,033.24 |
| 2023-02-08 | 976.98 |
| 2023-02-07 | 976.98 |
| 2023-02-06 | 976.98 |
| 2023-02-03 | 1,033.24 |
| 2023-02-02 | 1,097.54 |
| 2023-02-01 | 1,041.28 |
| 2023-01-31 | 993.05 |
| 2023-01-30 | 993.05 |
| 2023-01-27 | 1,065.39 |
| 2023-01-26 | 1,081.46 |
| 2023-01-20 | 1,033.24 |
| 2023-01-19 | 1,073.43 |
| 2023-01-18 | 968.94 |
| 2023-01-17 | 960.91 |
| 2023-01-16 | 968.94 |
| 2023-01-13 | 985.02 |
| 2023-01-12 | 968.94 |
| 2023-01-11 | 968.94 |
| 2023-01-10 | 985.02 |
| 2023-01-09 | 993.05 |
| 2023-01-06 | 944.83 |
| 2023-01-05 | 920.72 |
| 2023-01-04 | 912.68 |
| 2023-01-03 | 896.61 |
| 2022-12-30 | 880.53 |
| 2022-12-29 | 888.57 |
| 2022-12-28 | 888.57 |
| 2022-12-23 | 880.53 |
| 2022-12-22 | 888.57 |
| 2022-12-21 | 888.57 |
| 2022-12-20 | 888.57 |
| 2022-12-19 | 912.68 |
| 2022-12-16 | 920.72 |
| 2022-12-15 | 928.76 |
| 2022-12-14 | 952.87 |
| 2022-12-13 | 968.94 |
| 2022-12-12 | 1,009.13 |
| 2022-12-09 | 1,017.17 |
| 2022-12-08 | 993.05 |
| 2022-12-07 | 993.05 |
| 2022-12-06 | 1,041.28 |
| 2022-12-05 | 1,049.31 |
| 2022-12-02 | 993.05 |
| 2022-12-01 | 993.05 |
| 2022-11-30 | 993.05 |
| 2022-11-29 | 976.98 |
| 2022-11-28 | 952.87 |
| 2022-11-25 | 1,001.09 |
| 2022-11-24 | 1,033.24 |
| 2022-11-23 | 1,033.24 |
| 2022-11-22 | 976.98 |
| 2022-11-21 | 976.98 |
| 2022-11-18 | 960.91 |
| 2022-11-17 | 985.02 |
| 2022-11-16 | 920.72 |
| 2022-11-15 | 936.79 |
| 2022-11-14 | 880.53 |
| 2022-11-11 | 856.42 |
| 2022-11-10 | 800.16 |
| 2022-11-09 | 792.12 |
| 2022-11-08 | 816.24 |
| 2022-11-07 | 832.31 |
| 2022-11-04 | 776.05 |
| 2022-11-03 | 743.90 |
| 2022-11-02 | 735.86 |
| 2022-11-01 | 719.79 |
| 2022-10-31 | 671.57 |
| 2022-10-28 | 695.68 |
| 2022-10-27 | 743.90 |
| 2022-10-26 | 727.83 |
| 2022-10-25 | 711.75 |
| 2022-10-24 | 727.83 |
| 2022-10-21 | 808.20 |
| 2022-10-20 | 808.20 |
| 2022-10-19 | 824.27 |
| 2022-10-18 | 848.38 |
| 2022-10-17 | 840.35 |
| 2022-10-14 | 800.16 |
| 2022-10-13 | 816.24 |
| 2022-10-12 | 808.20 |
| 2022-10-11 | 816.24 |
| 2022-10-10 | 832.31 |
| 2022-10-07 | 944.83 |
| 2022-10-06 | 944.83 |
| 2022-10-05 | 944.83 |
| 2022-10-03 | 896.61 |
| 2022-09-30 | 880.53 |
| 2022-09-29 | 832.31 |
| 2022-09-28 | 888.57 |
| 2022-09-27 | 952.87 |
| 2022-09-26 | 920.72 |
| 2022-09-23 | 888.57 |
| 2022-09-22 | 944.83 |
| 2022-09-21 | 985.02 |
| 2022-09-20 | 1,001.09 |
| 2022-09-19 | 1,009.13 |
| 2022-09-16 | 1,049.31 |
| 2022-09-15 | 1,049.31 |
| 2022-09-14 | 1,049.31 |
| 2022-09-13 | 1,057.08 |
| 2022-09-09 | 1,111.44 |
| 2022-09-08 | 1,057.08 |
| 2022-09-07 | 1,002.72 |
| 2022-09-06 | 1,002.72 |
| 2022-09-05 | 1,057.08 |
| 2022-09-02 | 1,142.50 |
| 2022-09-01 | 1,150.27 |
| 2022-08-31 | 1,243.45 |
| 2022-08-30 | 1,235.69 |
| 2022-08-29 | 1,258.99 |
| 2022-08-26 | 1,258.99 |
| 2022-08-25 | 1,196.86 |
| 2022-08-24 | 1,165.80 |
| 2022-08-23 | 1,220.16 |
| 2022-08-22 | 1,235.69 |
| 2022-08-19 | 1,282.28 |
| 2022-08-18 | 1,204.63 |
| 2022-08-17 | 1,212.39 |
| 2022-08-16 | 1,227.92 |
| 2022-08-15 | 1,189.10 |
| 2022-08-12 | 1,227.92 |
| 2022-08-11 | 1,204.63 |
| 2022-08-10 | 1,103.67 |
| 2022-08-09 | 1,181.33 |
| 2022-08-08 | 1,196.86 |
| 2022-08-05 | 1,212.39 |
| 2022-08-04 | 1,158.03 |
| 2022-08-03 | 1,158.03 |
| 2022-08-02 | 1,103.67 |
| 2022-08-01 | 1,220.16 |
| 2022-07-29 | 1,266.75 |
| 2022-07-28 | 1,274.52 |
| 2022-07-27 | 1,258.99 |
| 2022-07-26 | 1,305.58 |
| 2022-07-25 | 1,297.81 |
| 2022-07-22 | 1,321.11 |
| 2022-07-21 | 1,375.47 |
| 2022-07-20 | 1,375.47 |
| 2022-07-19 | 1,359.94 |
| 2022-07-18 | 1,375.47 |
| 2022-07-15 | 1,328.88 |
| 2022-07-14 | 1,375.47 |
| 2022-07-13 | 1,375.47 |
| 2022-07-12 | 1,367.70 |
| 2022-07-11 | 1,445.36 |
| 2022-07-08 | 1,515.25 |
| 2022-07-07 | 1,577.38 |
| 2022-07-06 | 1,585.14 |
| 2022-07-05 | 1,600.67 |
| 2022-07-04 | 1,662.80 |
| 2022-06-30 | 1,763.75 |
| 2022-06-29 | 1,810.35 |
| 2022-06-28 | 1,942.36 |
| 2022-06-27 | 1,825.88 |
| 2022-06-24 | 1,771.52 |
| 2022-06-23 | 1,763.75 |
| 2022-06-22 | 1,616.21 |
| 2022-06-21 | 1,631.74 |
| 2022-06-20 | 1,616.21 |
| 2022-06-17 | 1,592.91 |
| 2022-06-16 | 1,616.21 |
| 2022-06-15 | 1,678.33 |
| 2022-06-14 | 1,647.27 |
| 2022-06-13 | 1,623.97 |
| 2022-06-10 | 1,662.80 |
| 2022-06-09 | 1,623.97 |
| 2022-06-08 | 1,670.56 |
| 2022-06-07 | 1,647.27 |
| 2022-06-06 | 1,701.63 |
| 2022-06-02 | 1,662.80 |
| 2022-06-01 | 1,662.80 |
| 2022-05-31 | 1,647.27 |
| 2022-05-30 | 1,592.91 |
| 2022-05-27 | 1,546.31 |
| 2022-05-26 | 1,538.73 |
| 2022-05-25 | 1,561.49 |
| 2022-05-24 | 1,569.07 |
| 2022-05-23 | 1,584.25 |
| 2022-05-20 | 1,576.66 |
| 2022-05-19 | 1,553.90 |
| 2022-05-18 | 1,561.49 |
| 2022-05-17 | 1,531.14 |
| 2022-05-16 | 1,394.58 |
| 2022-05-13 | 1,364.23 |
| 2022-05-12 | 1,318.71 |
| 2022-05-11 | 1,394.58 |
| 2022-05-10 | 1,349.06 |
| 2022-05-06 | 1,409.75 |
| 2022-05-05 | 1,462.86 |
| 2022-05-04 | 1,493.21 |
| 2022-05-03 | 1,546.31 |
| 2022-04-29 | 1,553.90 |
| 2022-04-28 | 1,493.21 |
| 2022-04-27 | 1,470.45 |
| 2022-04-26 | 1,455.27 |
| 2022-04-25 | 1,394.58 |
| 2022-04-22 | 1,508.38 |
| 2022-04-21 | 1,508.38 |
| 2022-04-20 | 1,561.49 |
| 2022-04-19 | 1,493.21 |
| 2022-04-14 | 1,538.73 |
| 2022-04-13 | 1,493.21 |
| 2022-04-12 | 1,531.14 |
| 2022-04-11 | 1,493.21 |
| 2022-04-08 | 1,584.25 |
| 2022-04-07 | 1,591.83 |
| 2022-04-06 | 1,584.25 |
| 2022-04-04 | 1,705.64 |
| 2022-04-01 | 1,629.77 |
| 2022-03-31 | 1,591.83 |
| 2022-03-30 | 1,644.94 |
| 2022-03-29 | 1,652.53 |
| 2022-03-28 | 1,675.29 |
| 2022-03-25 | 1,804.26 |
| 2022-03-24 | 1,773.92 |
| 2022-03-23 | 1,751.16 |
| 2022-03-22 | 1,675.29 |
| 2022-03-21 | 1,652.53 |
| 2022-03-18 | 1,614.59 |
| 2022-03-17 | 1,538.73 |
| 2022-03-16 | 1,546.31 |
| 2022-03-15 | 1,258.02 |
| 2022-03-14 | 1,424.93 |
| 2022-03-11 | 1,591.83 |
| 2022-03-10 | 1,667.70 |
| 2022-03-09 | 1,660.11 |
| 2022-03-08 | 1,591.83 |
| 2022-03-07 | 1,713.22 |
| 2022-03-04 | 1,766.33 |
| 2022-03-03 | 1,872.54 |
| 2022-03-02 | 1,834.61 |
| 2022-03-01 | 1,948.41 |
| 2022-02-28 | 1,948.41 |
| 2022-02-25 | 1,956.00 |
| 2022-02-24 | 1,918.06 |
| 2022-02-23 | 2,054.62 |
| 2022-02-22 | 1,971.17 |
| 2022-02-21 | 2,062.21 |
| 2022-02-18 | 2,084.97 |
| 2022-02-17 | 2,107.73 |
| 2022-02-16 | 2,122.90 |
| 2022-02-15 | 2,153.25 |
| 2022-02-14 | 2,092.56 |
| 2022-02-11 | 2,206.36 |
| 2022-02-10 | 2,342.92 |
| 2022-02-09 | 2,320.16 |
| 2022-02-08 | 2,320.16 |
| 2022-02-07 | 2,304.98 |
| 2022-02-04 | 2,342.92 |
| 2022-01-31 | 2,267.05 |
| 2022-01-28 | 2,244.29 |
| 2022-01-27 | 2,267.05 |
| 2022-01-26 | 2,342.92 |
| 2022-01-25 | 2,274.64 |
| 2022-01-24 | 2,297.40 |
| 2022-01-21 | 2,517.41 |
| 2022-01-20 | 2,631.21 |
| 2022-01-19 | 2,608.45 |
| 2022-01-18 | 2,661.56 |
| 2022-01-17 | 2,714.67 |
| 2022-01-14 | 2,433.96 |
| 2022-01-13 | 2,396.02 |
| 2022-01-12 | 2,396.02 |
| 2022-01-11 | 2,358.09 |
| 2022-01-10 | 2,335.33 |
| 2022-01-07 | 2,396.02 |
| 2022-01-06 | 2,578.11 |
| 2022-01-05 | 2,282.22 |
| 2022-01-04 | 2,494.65 |
| 2022-01-03 | 2,600.87 |
| 2021-12-31 | 2,320.16 |
| 2021-12-30 | 2,176.01 |
| 2021-12-29 | 2,016.69 |
| 2021-12-28 | 1,834.61 |
| 2021-12-24 | 1,857.37 |
| 2021-12-23 | 1,842.20 |
| 2021-12-22 | 1,819.44 |
| 2021-12-21 | 1,675.29 |
| 2021-12-20 | 1,652.53 |
| 2021-12-17 | 1,842.20 |
| 2021-12-16 | 1,971.17 |
| 2021-12-15 | 1,819.44 |
| 2021-12-14 | 1,827.02 |
| 2021-12-13 | 1,887.72 |
| 2021-12-10 | 1,789.09 |
| 2021-12-09 | 1,811.85 |
| 2021-12-08 | 1,781.50 |
| 2021-12-07 | 1,789.09 |
| 2021-12-06 | 1,751.16 |
| 2021-12-03 | 1,796.68 |
| 2021-12-02 | 1,781.50 |
| 2021-12-01 | 1,872.54 |
| 2021-11-30 | 1,887.72 |
| 2021-11-29 | 1,834.61 |
| 2021-11-26 | 1,880.13 |
| 2021-11-25 | 1,811.85 |
| 2021-11-24 | 1,796.68 |
| 2021-11-23 | 1,849.78 |
| 2021-11-22 | 1,940.82 |
| 2021-11-19 | 1,735.98 |
| 2021-11-18 | 1,766.33 |
| 2021-11-17 | 1,781.50 |
| 2021-11-16 | 1,766.33 |
| 2021-11-15 | 1,766.33 |
| 2021-11-12 | 1,735.98 |
| 2021-11-11 | 1,705.64 |
| 2021-11-10 | 1,690.46 |
| 2021-11-09 | 1,682.87 |
| 2021-11-08 | 1,644.94 |
| 2021-11-05 | 1,644.94 |
| 2021-11-04 | 1,675.29 |
| 2021-11-03 | 1,644.94 |
| 2021-11-02 | 1,607.01 |
| 2021-11-01 | 1,849.78 |
| 2021-10-29 | 1,827.02 |
| 2021-10-28 | 1,682.87 |
| 2021-10-27 | 1,705.64 |
| 2021-10-26 | 1,667.70 |
| 2021-10-25 | 1,675.29 |
| 2021-10-22 | 1,698.05 |
| 2021-10-21 | 1,637.35 |
| 2021-10-20 | 1,698.05 |
| 2021-10-19 | 1,698.05 |
| 2021-10-18 | 1,698.05 |
| 2021-10-15 | 1,743.57 |
| 2021-10-12 | 1,614.59 |
| 2021-10-11 | 1,515.97 |
| 2021-10-08 | 1,546.31 |
| 2021-10-07 | 1,622.18 |
| 2021-10-06 | 1,561.49 |
| 2021-10-05 | 1,584.25 |
| 2021-10-04 | 1,546.31 |
| 2021-09-30 | 1,607.01 |
| 2021-09-29 | 1,591.83 |
| 2021-09-28 | 1,607.01 |
| 2021-09-27 | 1,569.07 |
| 2021-09-24 | 1,667.70 |
| 2021-09-23 | 1,751.16 |
| 2021-09-21 | 1,735.98 |
| 2021-09-20 | 1,720.81 |
| 2021-09-17 | 1,713.22 |
| 2021-09-16 | 1,705.64 |
| 2021-09-15 | 1,834.61 |
| 2021-09-14 | 1,933.24 |
| 2021-09-13 | 2,016.69 |
| 2021-09-10 | 2,009.10 |
| 2021-09-09 | 1,986.75 |
| 2021-09-08 | 2,076.18 |
| 2021-09-07 | 2,038.91 |
| 2021-09-06 | 2,083.63 |
| 2021-09-03 | 2,068.72 |
| 2021-09-02 | 2,135.80 |
| 2021-09-01 | 2,105.99 |
| 2021-08-31 | 2,083.63 |
| 2021-08-30 | 1,979.29 |
| 2021-08-27 | 1,934.58 |
| 2021-08-26 | 1,845.14 |
| 2021-08-25 | 1,837.69 |
| 2021-08-24 | 1,830.24 |
| 2021-08-23 | 1,629.02 |
| 2021-08-20 | 1,681.19 |
| 2021-08-19 | 1,696.09 |
| 2021-08-18 | 1,874.96 |
| 2021-08-17 | 1,882.41 |
| 2021-08-16 | 1,971.84 |
| 2021-08-13 | 2,083.63 |
| 2021-08-12 | 2,076.18 |
| 2021-08-11 | 1,889.86 |
| 2021-08-10 | 1,949.48 |
| 2021-08-09 | 1,822.79 |
| 2021-08-06 | 1,897.31 |
| 2021-08-05 | 1,956.93 |
| 2021-08-04 | 2,009.10 |
| 2021-08-03 | 1,971.84 |
| 2021-08-02 | 2,083.63 |
| 2021-07-30 | 2,009.10 |
| 2021-07-29 | 1,956.93 |
| 2021-07-28 | 1,942.03 |
| 2021-07-27 | 1,845.14 |
| 2021-07-26 | 1,927.12 |
| 2021-07-23 | 2,009.10 |
| 2021-07-22 | 1,994.20 |
| 2021-07-21 | 1,956.93 |
| 2021-07-20 | 1,785.52 |
| 2021-07-19 | 1,614.11 |
| 2021-07-16 | 1,599.21 |
| 2021-07-15 | 1,576.85 |
| 2021-07-14 | 1,502.32 |
| 2021-07-13 | 1,688.64 |
| 2021-07-12 | 1,688.64 |
| 2021-07-09 | 1,666.28 |
| 2021-07-08 | 1,554.49 |
| 2021-07-07 | 1,606.66 |
| 2021-07-06 | 1,509.77 |
| 2021-07-05 | 1,569.40 |
| 2021-07-02 | 1,450.15 |
| 2021-06-30 | 1,532.13 |
| 2021-06-29 | 1,524.68 |
| 2021-06-28 | 1,450.15 |
| 2021-06-25 | 1,405.44 |
| 2021-06-24 | 1,375.63 |
| 2021-06-23 | 1,368.17 |
| 2021-06-22 | 1,405.44 |
| 2021-06-21 | 1,420.34 |
| 2021-06-18 | 1,330.91 |
| 2021-06-17 | 1,241.48 |
| 2021-06-16 | 1,211.67 |
| 2021-06-15 | 1,271.29 |
| 2021-06-11 | 1,234.03 |
| 2021-06-10 | 1,248.93 |
| 2021-06-09 | 1,174.41 |
| 2021-06-08 | 1,129.69 |
| 2021-06-07 | 1,152.05 |
| 2021-06-04 | 1,226.57 |
| 2021-06-03 | 1,278.74 |
| 2021-06-02 | 1,323.46 |
| 2021-06-01 | 1,241.48 |
| 2021-05-31 | 1,114.78 |
| 2021-05-28 | 1,107.33 |
| 2021-05-27 | 1,129.69 |
| 2021-05-26 | 1,099.88 |
| 2021-05-25 | 1,040.26 |
| 2021-05-24 | 1,025.35 |
| 2021-05-21 | 1,002.99 |
| 2021-05-20 | 958.28 |
| 2021-05-18 | 868.85 |
| 2021-05-17 | 883.75 |
| 2021-05-14 | 757.06 |
| 2021-05-13 | 704.89 |
| 2021-05-12 | 734.70 |
| 2021-05-11 | 734.70 |
| 2021-05-10 | 764.51 |
| 2021-05-07 | 749.60 |
| 2021-05-06 | 786.87 |
| 2021-05-05 | 809.22 |
| 2021-05-04 | 824.13 |
| 2021-05-03 | 824.13 |
| 2021-04-30 | 853.94 |
| 2021-04-29 | 883.75 |
| 2021-04-28 | 906.11 |
| 2021-04-27 | 921.01 |
| 2021-04-26 | 921.01 |
| 2021-04-23 | 839.04 |
| 2021-04-22 | 816.68 |
| 2021-04-21 | 831.58 |
| 2021-04-20 | 839.04 |
| 2021-04-19 | 861.39 |
| 2021-04-16 | 839.04 |
| 2021-04-15 | 824.13 |
| 2021-04-14 | 831.58 |
| 2021-04-13 | 801.77 |
| 2021-04-12 | 816.68 |
| 2021-04-09 | 853.94 |
| 2021-04-08 | 898.66 |
| 2021-04-07 | 906.11 |
| 2021-04-01 | 853.94 |
| 2021-03-31 | 824.13 |
| 2021-03-30 | 965.73 |
| 2021-03-29 | 913.56 |
| 2021-03-26 | 898.66 |
| 2021-03-25 | 898.66 |
| 2021-03-24 | 898.66 |
| 2021-03-23 | 943.37 |
| 2021-03-22 | 980.64 |
| 2021-03-19 | 950.83 |
| 2021-03-18 | 965.73 |
| 2021-03-17 | 965.73 |
| 2021-03-16 | 958.28 |
| 2021-03-15 | 928.47 |
| 2021-03-12 | 950.83 |
| 2021-03-11 | 995.54 |
| 2021-03-10 | 891.20 |
| 2021-03-09 | 898.66 |
| 2021-03-08 | 883.75 |
| 2021-03-05 | 988.09 |
| 2021-03-04 | 1,010.45 |
| 2021-03-03 | 1,055.16 |
| 2021-03-02 | 1,055.16 |
| 2021-03-01 | 1,114.78 |
| 2021-02-26 | 1,040.26 |
| 2021-02-25 | 1,084.97 |
| 2021-02-24 | 1,025.35 |
| 2021-02-23 | 1,152.05 |
| 2021-02-22 | 1,114.78 |
| 2021-02-19 | 1,181.86 |
| 2021-02-18 | 1,293.65 |
| 2021-02-17 | 1,375.63 |
| 2021-02-16 | 1,330.91 |
| 2021-02-11 | 1,323.46 |
| 2021-02-10 | 1,278.74 |
| 2021-02-09 | 1,256.38 |
| 2021-02-08 | 1,211.67 |
| 2021-02-05 | 1,226.57 |
| 2021-02-04 | 1,122.24 |
| 2021-02-03 | 1,181.86 |
| 2021-02-02 | 928.47 |
| 2021-02-01 | 921.01 |
| 2021-01-29 | 921.01 |
| 2021-01-28 | 1,025.35 |
| 2021-01-27 | 995.54 |
| 2021-01-26 | 786.87 |
| 2021-01-25 | 824.13 |
| 2021-01-22 | 734.70 |
| 2021-01-21 | 779.41 |
| 2021-01-20 | 660.17 |
| 2021-01-19 | 667.62 |
| 2021-01-18 | 630.36 |
| 2021-01-15 | 608.00 |
| 2021-01-14 | 608.00 |
| 2021-01-13 | 608.00 |
| 2021-01-12 | 600.55 |
| 2021-01-11 | 585.64 |
| 2021-01-08 | 585.64 |
| 2021-01-07 | 593.10 |
| 2021-01-06 | 608.00 |
| 2021-01-05 | 600.55 |
| 2021-01-04 | 615.46 |
| 2020-12-31 | 615.46 |
| 2020-12-30 | 593.10 |
| 2020-12-29 | 578.19 |
| 2020-12-28 | 585.64 |
| 2020-12-24 | 570.74 |
| 2020-12-23 | 578.19 |
| 2020-12-22 | 585.64 |
| 2020-12-21 | 600.55 |
| 2020-12-18 | 578.19 |
| 2020-12-17 | 578.19 |
| 2020-12-16 | 585.64 |
| 2020-12-15 | 578.19 |
| 2020-12-14 | 578.19 |
| 2020-12-11 | 585.64 |
| 2020-12-10 | 585.64 |
| 2020-12-09 | 578.19 |
| 2020-12-08 | 585.64 |
| 2020-12-07 | 600.55 |
| 2020-12-04 | 608.00 |
| 2020-12-03 | 615.46 |
| 2020-12-02 | 608.00 |
| 2020-12-01 | 600.55 |
| 2020-11-30 | 600.55 |
| 2020-11-27 | 600.55 |
| 2020-11-26 | 608.00 |
| 2020-11-25 | 600.55 |
| 2020-11-24 | 608.00 |
| 2020-11-23 | 593.10 |
| 2020-11-20 | 608.00 |
| 2020-11-19 | 600.55 |
| 2020-11-18 | 630.36 |
| 2020-11-17 | 630.36 |
| 2020-11-16 | 667.62 |
| 2020-11-13 | 630.36 |
| 2020-11-12 | 600.55 |
| 2020-11-11 | 600.55 |
| 2020-11-10 | 622.91 |
| 2020-11-09 | 608.00 |
| 2020-11-06 | 578.19 |
| 2020-11-05 | 585.64 |
| 2020-11-04 | 563.29 |
| 2020-11-03 | 563.29 |
| 2020-11-02 | 548.38 |
| 2020-10-30 | 555.83 |
| 2020-10-29 | 578.19 |
| 2020-10-28 | 570.74 |
| 2020-10-27 | 585.64 |
| 2020-10-23 | 585.64 |
| 2020-10-22 | 578.19 |
| 2020-10-21 | 600.55 |
| 2020-10-20 | 585.64 |
| 2020-10-19 | 585.64 |
| 2020-10-16 | 600.55 |
| 2020-10-15 | 608.00 |
| 2020-10-14 | 630.36 |
| 2020-10-12 | 630.36 |
| 2020-10-09 | 622.91 |
| 2020-10-08 | 652.72 |
| 2020-10-07 | 608.00 |
| 2020-10-06 | 593.10 |
| 2020-10-05 | 548.38 |
| 2020-09-30 | 555.83 |
| 2020-09-29 | 548.38 |
| 2020-09-28 | 533.48 |
| 2020-09-25 | 540.93 |
| 2020-09-24 | 548.38 |
| 2020-09-23 | 563.29 |
| 2020-09-22 | 555.83 |
| 2020-09-21 | 578.19 |
| 2020-09-18 | 600.55 |
| 2020-09-17 | 578.19 |
| 2020-09-16 | 600.55 |
| 2020-09-15 | 593.10 |
| 2020-09-14 | 593.10 |
| 2020-09-11 | 585.64 |
| 2020-09-10 | 585.64 |
| 2020-09-09 | 585.64 |
| 2020-09-08 | 608.00 |
| 2020-09-07 | 615.46 |
| 2020-09-04 | 645.27 |
| 2020-09-03 | 637.81 |
| 2020-09-02 | 660.17 |
| 2020-09-01 | 637.81 |
| 2020-08-31 | 622.91 |
| 2020-08-28 | 660.17 |
| 2020-08-27 | 689.98 |
| 2020-08-26 | 712.34 |
| 2020-08-25 | 682.53 |
| 2020-08-24 | 645.27 |
| 2020-08-21 | 570.74 |
| 2020-08-20 | 570.74 |
| 2020-08-19 | 563.29 |
| 2020-08-18 | 570.74 |
| 2020-08-17 | 570.74 |
| 2020-08-14 | 570.74 |
| 2020-08-13 | 570.74 |
| 2020-08-12 | 555.83 |
| 2020-08-11 | 578.19 |
| 2020-08-10 | 563.29 |
| 2020-08-07 | 570.74 |
| 2020-08-06 | 585.64 |
| 2020-08-05 | 593.10 |
| 2020-08-04 | 622.91 |
| 2020-08-03 | 593.10 |
| 2020-07-31 | 585.64 |
| 2020-07-30 | 585.64 |
| 2020-07-29 | 585.64 |
| 2020-07-28 | 563.29 |
| 2020-07-27 | 555.83 |
| 2020-07-24 | 578.19 |
| 2020-07-23 | 600.55 |
| 2020-07-22 | 600.55 |
| 2020-07-21 | 608.00 |
| 2020-07-20 | 593.10 |
| 2020-07-17 | 585.64 |
| 2020-07-16 | 585.64 |
| 2020-07-15 | 660.17 |
| 2020-07-14 | 682.53 |
| 2020-07-13 | 719.79 |
| 2020-07-10 | 712.34 |
| 2020-07-09 | 757.06 |
| 2020-07-08 | 608.00 |
| 2020-07-07 | 563.29 |
| 2020-07-06 | 615.46 |
| 2020-07-03 | 533.48 |
| 2020-07-02 | 533.48 |
| 2020-06-30 | 503.67 |
| 2020-06-29 | 496.21 |
| 2020-06-26 | 511.12 |
| 2020-06-24 | 533.48 |
| 2020-06-23 | 466.40 |
| 2020-06-22 | 466.40 |
| 2020-06-19 | 458.95 |
| 2020-06-18 | 458.95 |
| 2020-06-17 | 451.50 |
| 2020-06-16 | 466.40 |
| 2020-06-15 | 451.50 |
| 2020-06-12 | 473.85 |
| 2020-06-11 | 473.85 |
| 2020-06-10 | 481.31 |
| 2020-06-09 | 496.21 |
| 2020-06-08 | 503.67 |
| 2020-06-05 | 496.21 |
| 2020-06-04 | 481.31 |
| 2020-06-03 | 488.76 |
| 2020-06-02 | 481.31 |
| 2020-06-01 | 466.40 |
| 2020-05-29 | 436.59 |
| 2020-05-28 | 444.04 |
| 2020-05-27 | 466.40 |
| 2020-05-26 | 481.31 |
| 2020-05-25 | 458.95 |
| 2020-05-22 | 466.40 |
| 2020-05-21 | 496.21 |
| 2020-05-20 | 496.21 |
| 2020-05-19 | 503.67 |
| 2020-05-18 | 511.12 |
| 2020-05-15 | 511.12 |
| 2020-05-14 | 518.57 |
| 2020-05-13 | 526.02 |
| 2020-05-12 | 533.48 |
| 2020-05-11 | 548.38 |
| 2020-05-08 | 555.83 |
| 2020-05-07 | 548.38 |
| 2020-05-06 | 548.38 |
| 2020-05-05 | 526.02 |
| 2020-05-04 | 526.02 |
| 2020-04-29 | 540.93 |
| 2020-04-28 | 533.48 |
| 2020-04-27 | 548.38 |
| 2020-04-24 | 533.48 |
| 2020-04-23 | 533.48 |
| 2020-04-22 | 518.57 |
| 2020-04-21 | 518.57 |
| 2020-04-20 | 548.38 |
| 2020-04-17 | 540.93 |
| 2020-04-16 | 555.83 |
| 2020-04-15 | 563.29 |
| 2020-04-14 | 563.29 |
| 2020-04-09 | 578.19 |
| 2020-04-08 | 578.19 |
| 2020-04-07 | 570.74 |
| 2020-04-06 | 570.74 |
| 2020-04-03 | 555.83 |
| 2020-04-02 | 540.93 |
| 2020-04-01 | 533.48 |
| 2020-03-31 | 563.29 |
| 2020-03-30 | 548.38 |
| 2020-03-27 | 585.64 |
| 2020-03-26 | 570.74 |
| 2020-03-25 | 563.29 |
| 2020-03-24 | 481.31 |
| 2020-03-23 | 473.85 |
| 2020-03-20 | 518.57 |
| 2020-03-19 | 488.76 |
| 2020-03-18 | 488.76 |
| 2020-03-17 | 526.02 |
| 2020-03-16 | 548.38 |
| 2020-03-13 | 593.10 |
| 2020-03-12 | 600.55 |
| 2020-03-11 | 652.72 |
| 2020-03-10 | 652.72 |
| 2020-03-09 | 652.72 |
| 2020-03-06 | 667.62 |
| 2020-03-05 | 697.43 |
| 2020-03-04 | 667.62 |
| 2020-03-03 | 667.62 |
| 2020-03-02 | 682.53 |
| 2020-02-28 | 682.53 |
| 2020-02-27 | 727.25 |
| 2020-02-26 | 727.25 |
| 2020-02-25 | 764.51 |
| 2020-02-24 | 771.96 |
| 2020-02-21 | 771.96 |
| 2020-02-20 | 749.60 |
| 2020-02-19 | 697.43 |
| 2020-02-18 | 675.08 |
| 2020-02-17 | 712.34 |
| 2020-02-14 | 697.43 |
| 2020-02-13 | 712.34 |
| 2020-02-12 | 697.43 |
| 2020-02-11 | 712.34 |
| 2020-02-10 | 712.34 |
| 2020-02-07 | 712.34 |
| 2020-02-06 | 697.43 |
| 2020-02-05 | 682.53 |
| 2020-02-04 | 704.89 |
| 2020-02-03 | 667.62 |
| 2020-01-31 | 667.62 |
| 2020-01-30 | 667.62 |
| 2020-01-29 | 719.79 |
| 2020-01-24 | 757.06 |
| 2020-01-23 | 757.06 |
| 2020-01-22 | 824.13 |
| 2020-01-21 | 794.32 |
| 2020-01-20 | 868.85 |
| 2020-01-17 | 861.39 |
| 2020-01-16 | 868.85 |
| 2020-01-15 | 853.94 |
| 2020-01-14 | 861.39 |
| 2020-01-13 | 898.66 |
| 2020-01-10 | 891.20 |
| 2020-01-09 | 839.04 |
| 2020-01-08 | 786.87 |
| 2020-01-07 | 816.68 |
| 2020-01-06 | 779.41 |
| 2020-01-03 | 831.58 |
| 2020-01-02 | 846.49 |
| 2019-12-31 | 757.06 |
| 2019-12-30 | 786.87 |
| 2019-12-27 | 801.77 |
| 2019-12-24 | 809.22 |
| 2019-12-23 | 801.77 |
| 2019-12-20 | 749.60 |
| 2019-12-19 | 734.70 |
| 2019-12-18 | 742.15 |
| 2019-12-17 | 734.70 |
| 2019-12-16 | 742.15 |
| 2019-12-13 | 682.53 |
| 2019-12-12 | 689.98 |
| 2019-12-11 | 660.17 |
| 2019-12-10 | 660.17 |
| 2019-12-09 | 660.17 |
| 2019-12-06 | 667.62 |
| 2019-12-05 | 645.27 |
| 2019-12-04 | 637.81 |
| 2019-12-03 | 652.72 |
| 2019-12-02 | 645.27 |
| 2019-11-29 | 660.17 |
| 2019-11-28 | 652.72 |
| 2019-11-27 | 667.62 |
| 2019-11-26 | 689.98 |
| 2019-11-25 | 660.17 |
| 2019-11-22 | 675.08 |
| 2019-11-21 | 689.98 |
| 2019-11-20 | 652.72 |
| 2019-11-19 | 652.72 |
| 2019-11-18 | 637.81 |
| 2019-11-15 | 645.27 |
| 2019-11-14 | 660.17 |
| 2019-11-13 | 652.72 |
| 2019-11-12 | 675.08 |
| 2019-11-11 | 660.17 |
| 2019-11-08 | 689.98 |
| 2019-11-07 | 682.53 |
| 2019-11-06 | 704.89 |
| 2019-11-05 | 697.43 |
| 2019-11-04 | 704.89 |
| 2019-11-01 | 660.17 |
| 2019-10-31 | 660.17 |
| 2019-10-30 | 652.72 |
| 2019-10-29 | 645.27 |
| 2019-10-28 | 660.17 |
| 2019-10-25 | 667.62 |
| 2019-10-24 | 660.17 |
| 2019-10-23 | 652.72 |
| 2019-10-22 | 667.62 |
| 2019-10-21 | 667.62 |
| 2019-10-18 | 637.81 |
| 2019-10-17 | 667.62 |
| 2019-10-16 | 667.62 |
| 2019-10-15 | 675.08 |
| 2019-10-14 | 682.53 |
| 2019-10-11 | 682.53 |
| 2019-10-10 | 689.98 |
| 2019-10-09 | 675.08 |
| 2019-10-08 | 734.70 |
| 2019-10-04 | 742.15 |
| 2019-10-03 | 727.25 |
| 2019-10-02 | 734.70 |
| 2019-09-30 | 712.34 |
| 2019-09-27 | 742.15 |
| 2019-09-26 | 734.70 |
| 2019-09-25 | 742.15 |
| 2019-09-24 | 779.41 |
| 2019-09-23 | 786.87 |
| 2019-09-20 | 757.06 |
| 2019-09-19 | 786.87 |
| 2019-09-18 | 779.41 |
| 2019-09-17 | 689.98 |
| 2019-09-16 | 734.70 |
| 2019-09-13 | 749.60 |
| 2019-09-12 | 675.08 |
| 2019-09-11 | 652.72 |
| 2019-09-10 | 637.81 |
| 2019-09-09 | 645.27 |
| 2019-09-06 | 675.08 |
| 2019-09-05 | 667.62 |
| 2019-09-04 | 630.36 |
| 2019-09-03 | 615.46 |
| 2019-09-02 | 622.91 |
| 2019-08-30 | 652.72 |
| 2019-08-29 | 615.46 |
| 2019-08-28 | 622.91 |
| 2019-08-27 | 637.81 |
| 2019-08-26 | 637.81 |
| 2019-08-23 | 660.17 |
| 2019-08-22 | 660.17 |
| 2019-08-21 | 667.62 |
| 2019-08-20 | 660.17 |
| 2019-08-19 | 675.08 |
| 2019-08-16 | 630.36 |
| 2019-08-15 | 608.00 |
| 2019-08-14 | 615.46 |
| 2019-08-13 | 593.10 |
| 2019-08-12 | 622.91 |
| 2019-08-09 | 615.46 |
| 2019-08-08 | 630.36 |
| 2019-08-07 | 630.36 |
| 2019-08-06 | 608.00 |
| 2019-08-05 | 622.91 |
| 2019-08-02 | 697.43 |
| 2019-08-01 | 727.25 |
| 2019-07-31 | 727.25 |
| 2019-07-30 | 734.70 |
| 2019-07-29 | 742.15 |
| 2019-07-26 | 757.06 |
| 2019-07-25 | 771.96 |
| 2019-07-24 | 727.25 |
| 2019-07-23 | 719.79 |
| 2019-07-22 | 704.89 |
| 2019-07-19 | 719.79 |
| 2019-07-18 | 719.79 |
| 2019-07-17 | 734.70 |
| 2019-07-16 | 734.70 |
| 2019-07-15 | 734.70 |
| 2019-07-12 | 734.70 |
| 2019-07-11 | 734.70 |
| 2019-07-10 | 742.15 |
| 2019-07-09 | 734.70 |
| 2019-07-08 | 764.51 |
| 2019-07-05 | 771.96 |
| 2019-07-04 | 771.96 |
| 2019-07-03 | 757.06 |
| 2019-07-02 | 779.41 |
| 2019-06-28 | 734.70 |
| 2019-06-27 | 742.15 |
| 2019-06-26 | 727.25 |
| 2019-06-25 | 734.70 |
| 2019-06-24 | 757.06 |
| 2019-06-21 | 749.60 |
| 2019-06-20 | 779.41 |
| 2019-06-19 | 757.06 |
| 2019-06-18 | 727.25 |
| 2019-06-17 | 734.70 |
| 2019-06-14 | 734.70 |
| 2019-06-13 | 727.25 |
| 2019-06-12 | 734.70 |
| 2019-06-11 | 757.06 |
| 2019-06-10 | 727.25 |
| 2019-06-06 | 712.34 |
| 2019-06-05 | 734.70 |
| 2019-06-04 | 719.79 |
| 2019-06-03 | 727.25 |
| 2019-05-31 | 734.70 |
| 2019-05-30 | 742.15 |
| 2019-05-29 | 757.06 |
| 2019-05-28 | 742.15 |
| 2019-05-27 | 749.60 |
| 2019-05-24 | 764.51 |
| 2019-05-23 | 757.06 |
| 2019-05-22 | 801.77 |
| 2019-05-21 | 794.32 |
| 2019-05-20 | 801.77 |
| 2019-05-17 | 771.96 |
| 2019-05-16 | 786.87 |
| 2019-05-15 | 824.13 |
| 2019-05-14 | 809.22 |
| 2019-05-10 | 809.22 |
| 2019-05-09 | 779.41 |
| 2019-05-08 | 816.68 |
| 2019-05-07 | 846.49 |
| 2019-05-06 | 839.04 |
| 2019-05-03 | 876.30 |
| 2019-05-02 | 883.75 |
| 2019-04-30 | 883.75 |
| 2019-04-29 | 868.85 |
| 2019-04-26 | 868.85 |
| 2019-04-25 | 839.04 |
| 2019-04-24 | 868.85 |
| 2019-04-23 | 868.85 |
| 2019-04-18 | 876.30 |
| 2019-04-17 | 898.66 |
| 2019-04-16 | 883.75 |
| 2019-04-15 | 883.75 |
| 2019-04-12 | 906.11 |
| 2019-04-11 | 906.11 |
| 2019-04-10 | 950.83 |
| 2019-04-09 | 995.54 |
| 2019-04-08 | 988.09 |
| 2019-04-04 | 1,025.35 |
| 2019-04-03 | 995.54 |
| 2019-04-02 | 995.54 |
| 2019-04-01 | 973.18 |
| 2019-03-29 | 861.39 |
| 2019-03-28 | 883.75 |
| 2019-03-27 | 846.49 |
| 2019-03-26 | 853.94 |
| 2019-03-25 | 846.49 |
| 2019-03-22 | 868.85 |
| 2019-03-21 | 861.39 |
| 2019-03-20 | 876.30 |
| 2019-03-19 | 876.30 |
| 2019-03-18 | 883.75 |
| 2019-03-15 | 883.75 |
| 2019-03-14 | 861.39 |
| 2019-03-13 | 965.73 |
| 2019-03-12 | 988.09 |
| 2019-03-11 | 980.64 |
| 2019-03-08 | 965.73 |
| 2019-03-07 | 995.54 |
| 2019-03-06 | 1,040.26 |
| 2019-03-05 | 1,070.07 |
| 2019-03-04 | 943.37 |
| 2019-03-01 | 958.28 |
| 2019-02-28 | 980.64 |
| 2019-02-27 | 935.92 |
| 2019-02-26 | 1,025.35 |
| 2019-02-25 | 1,047.71 |
| 2019-02-22 | 1,062.62 |
| 2019-02-21 | 928.47 |
| 2019-02-20 | 921.01 |
| 2019-02-19 | 935.92 |
| 2019-02-18 | 950.83 |
| 2019-02-15 | 921.01 |
| 2019-02-14 | 898.66 |
| 2019-02-13 | 913.56 |
| 2019-02-12 | 727.25 |
| 2019-02-11 | 749.60 |
| 2019-02-08 | 757.06 |
| 2019-02-04 | 719.79 |
| 2019-02-01 | 675.08 |
| 2019-01-31 | 667.62 |
| 2019-01-30 | 667.62 |
| 2019-01-29 | 667.62 |
| 2019-01-28 | 779.41 |
| 2019-01-25 | 727.25 |
| 2019-01-24 | 578.19 |
| 2019-01-23 | 578.19 |
| 2019-01-22 | 593.10 |
| 2019-01-21 | 585.64 |
| 2019-01-18 | 578.19 |
| 2019-01-17 | 585.64 |
| 2019-01-16 | 578.19 |
| 2019-01-15 | 563.29 |
| 2019-01-14 | 570.74 |
| 2019-01-11 | 578.19 |
| 2019-01-10 | 578.19 |
| 2019-01-09 | 570.74 |
| 2019-01-08 | 555.83 |
| 2019-01-07 | 578.19 |
| 2019-01-04 | 563.29 |
| 2019-01-03 | 563.29 |
| 2019-01-02 | 600.55 |
| 2018-12-31 | 608.00 |
| 2018-12-28 | 608.00 |
| 2018-12-27 | 615.46 |
| 2018-12-24 | 637.81 |
| 2018-12-21 | 637.81 |
| 2018-12-20 | 682.53 |
| 2018-12-19 | 712.34 |
| 2018-12-18 | 727.25 |
| 2018-12-17 | 749.60 |
| 2018-12-14 | 749.60 |
| 2018-12-13 | 764.51 |
| 2018-12-12 | 779.41 |
| 2018-12-11 | 786.87 |
| 2018-12-10 | 824.13 |
| 2018-12-07 | 786.87 |
| 2018-12-06 | 779.41 |
| 2018-12-05 | 794.32 |
| 2018-12-04 | 809.22 |
| 2018-12-03 | 801.77 |
| 2018-11-30 | 779.41 |
| 2018-11-29 | 786.87 |
| 2018-11-28 | 809.22 |
| 2018-11-27 | 786.87 |
| 2018-11-26 | 779.41 |
| 2018-11-23 | 786.87 |
| 2018-11-22 | 794.32 |
| 2018-11-21 | 779.41 |
| 2018-11-20 | 786.87 |
| 2018-11-19 | 786.87 |
| 2018-11-16 | 794.32 |
| 2018-11-15 | 809.22 |
| 2018-11-14 | 794.32 |
| 2018-11-13 | 794.32 |
| 2018-11-12 | 794.32 |
| 2018-11-09 | 779.41 |
| 2018-11-08 | 794.32 |
| 2018-11-07 | 801.77 |
| 2018-11-06 | 794.32 |
| 2018-11-05 | 786.87 |
| 2018-11-02 | 809.22 |
| 2018-11-01 | 764.51 |
| 2018-10-31 | 749.60 |
| 2018-10-30 | 742.15 |
| 2018-10-29 | 749.60 |
| 2018-10-26 | 749.60 |
| 2018-10-25 | 727.25 |
| 2018-10-24 | 749.60 |
| 2018-10-23 | 757.06 |
| 2018-10-22 | 794.32 |
| 2018-10-19 | 786.87 |
| 2018-10-18 | 749.60 |
| 2018-10-16 | 749.60 |
| 2018-10-15 | 742.15 |
| 2018-10-12 | 734.70 |
| 2018-10-11 | 734.70 |
| 2018-10-10 | 786.87 |
| 2018-10-09 | 816.68 |
| 2018-10-08 | 839.04 |
| 2018-10-05 | 809.22 |
| 2018-10-04 | 786.87 |
| 2018-10-03 | 816.68 |
| 2018-10-02 | 831.58 |
| 2018-09-28 | 876.30 |
| 2018-09-27 | 861.39 |
| 2018-09-26 | 876.30 |
| 2018-09-24 | 853.94 |
| 2018-09-21 | 868.85 |
| 2018-09-20 | 831.58 |
| 2018-09-19 | 853.94 |
| 2018-09-18 | 824.13 |
| 2018-09-17 | 786.87 |
| 2018-09-14 | 801.77 |
| 2018-09-13 | 742.15 |
| 2018-09-12 | 749.60 |
| 2018-09-11 | 771.96 |
| 2018-09-10 | 771.96 |
| 2018-09-07 | 779.41 |
| 2018-09-06 | 771.96 |
| 2018-09-05 | 786.87 |
| 2018-09-04 | 809.22 |
| 2018-09-03 | 831.58 |
| 2018-08-31 | 839.04 |
| 2018-08-30 | 853.94 |
| 2018-08-29 | 868.85 |
| 2018-08-28 | 883.75 |
| 2018-08-27 | 839.04 |
| 2018-08-24 | 816.68 |
| 2018-08-23 | 831.58 |
| 2018-08-22 | 839.04 |
| 2018-08-21 | 839.04 |
| 2018-08-20 | 779.41 |
| 2018-08-17 | 771.96 |
| 2018-08-16 | 757.06 |
| 2018-08-15 | 786.87 |
| 2018-08-14 | 809.22 |
| 2018-08-13 | 824.13 |
| 2018-08-10 | 853.94 |
| 2018-08-09 | 846.49 |
| 2018-08-08 | 824.13 |
| 2018-08-07 | 846.49 |
| 2018-08-06 | 876.30 |
| 2018-08-03 | 913.56 |
| 2018-08-02 | 913.56 |
| 2018-08-01 | 950.83 |
| 2018-07-31 | 794.32 |
| 2018-07-30 | 839.04 |
| 2018-07-27 | 824.13 |
| 2018-07-26 | 809.22 |
| 2018-07-25 | 824.13 |
| 2018-07-24 | 824.13 |
| 2018-07-23 | 794.32 |
| 2018-07-20 | 809.22 |
| 2018-07-19 | 876.30 |
| 2018-07-18 | 928.47 |
| 2018-07-17 | 943.37 |
| 2018-07-16 | 935.92 |
| 2018-07-13 | 943.37 |
| 2018-07-12 | 943.37 |
| 2018-07-11 | 943.37 |
| 2018-07-10 | 958.28 |
| 2018-07-09 | 973.18 |
| 2018-07-06 | 935.92 |
| 2018-07-05 | 950.83 |
| 2018-07-04 | 973.18 |
| 2018-07-03 | 1,017.90 |
| 2018-06-29 | 1,017.90 |
| 2018-06-28 | 950.83 |
| 2018-06-27 | 1,010.45 |
| 2018-06-26 | 1,070.07 |
| 2018-06-25 | 1,107.33 |
| 2018-06-22 | 1,129.69 |
| 2018-06-21 | 1,077.52 |
| 2018-06-20 | 1,122.24 |
| 2018-06-19 | 1,070.07 |
| 2018-06-15 | 1,152.05 |
| 2018-06-14 | 1,219.12 |
| 2018-06-13 | 1,286.20 |
| 2018-06-12 | 1,323.46 |
| 2018-06-11 | 1,316.01 |
| 2018-06-08 | 1,286.20 |
| 2018-06-07 | 1,308.55 |
| 2018-06-06 | 1,353.27 |
| 2018-06-05 | 1,316.01 |
| 2018-06-04 | 1,159.50 |
| 2018-06-01 | 1,107.33 |
| 2018-05-31 | 1,122.24 |
| 2018-05-30 | 1,107.33 |
| 2018-05-29 | 1,137.14 |
| 2018-05-28 | 1,114.78 |
| 2018-05-25 | 1,166.95 |
| 2018-05-24 | 1,181.86 |
| 2018-05-23 | 1,286.20 |
| 2018-05-21 | 1,308.55 |
| 2018-05-18 | 1,256.38 |
| 2018-05-17 | 1,263.84 |
| 2018-05-16 | 1,278.74 |
| 2018-05-15 | 1,286.20 |
| 2018-05-14 | 1,278.74 |
| 2018-05-11 | 1,293.65 |
| 2018-05-10 | 1,301.10 |
| 2018-05-09 | 1,308.55 |
| 2018-05-08 | 1,316.01 |
| 2018-05-07 | 1,271.29 |
| 2018-05-04 | 1,278.74 |
| 2018-05-03 | 1,316.01 |
| 2018-05-02 | 1,308.55 |
| 2018-04-30 | 1,241.48 |
| 2018-04-27 | 1,263.84 |
| 2018-04-26 | 1,248.93 |
| 2018-04-25 | 1,330.91 |
| 2018-04-24 | 1,383.08 |
| 2018-04-23 | 1,345.82 |
| 2018-04-20 | 1,353.27 |
| 2018-04-19 | 1,442.70 |
| 2018-04-18 | 1,360.72 |
| 2018-04-17 | 1,360.72 |
| 2018-04-16 | 1,368.17 |
| 2018-04-13 | 1,383.08 |
| 2018-04-12 | 1,390.53 |
| 2018-04-11 | 1,420.34 |
| 2018-04-10 | 1,465.06 |
| 2018-04-09 | 1,390.53 |
| 2018-04-06 | 1,301.10 |
| 2018-04-04 | 1,368.17 |
| 2018-04-03 | 1,330.91 |
| 2018-03-29 | 1,383.08 |
| 2018-03-28 | 1,360.72 |
| 2018-03-27 | 1,465.06 |
| 2018-03-26 | 1,487.42 |
| 2018-03-23 | 1,584.30 |
| 2018-03-22 | 1,599.21 |
| 2018-03-21 | 1,651.38 |
| 2018-03-20 | 1,688.64 |
| 2018-03-19 | 1,673.73 |
| 2018-03-16 | 1,718.45 |
| 2018-03-15 | 1,718.45 |
| 2018-03-14 | 1,748.26 |
| 2018-03-13 | 1,792.98 |
| 2018-03-12 | 1,874.96 |
| 2018-03-09 | 1,882.41 |
| 2018-03-08 | 1,770.62 |
| 2018-03-07 | 1,718.45 |
| 2018-03-06 | 1,770.62 |
| 2018-03-05 | 1,696.09 |
| 2018-03-02 | 1,755.71 |
| 2018-03-01 | 1,830.24 |
| 2018-02-28 | 1,845.14 |
| 2018-02-27 | 1,822.79 |
| 2018-02-26 | 1,889.86 |
| 2018-02-23 | 1,666.28 |
| 2018-02-22 | 1,696.09 |
| 2018-02-21 | 1,740.81 |
| 2018-02-20 | 1,725.90 |
| 2018-02-15 | 1,696.09 |
| 2018-02-14 | 1,703.54 |
| 2018-02-13 | 1,666.28 |
| 2018-02-12 | 1,606.66 |
| 2018-02-09 | 1,539.59 |
| 2018-02-08 | 1,591.75 |
| 2018-02-07 | 1,569.40 |
| 2018-02-06 | 1,606.66 |
| 2018-02-05 | 1,830.24 |
| 2018-02-02 | 1,889.86 |
| 2018-02-01 | 1,874.96 |
| 2018-01-31 | 1,882.41 |
| 2018-01-30 | 1,912.22 |
| 2018-01-29 | 1,904.77 |
| 2018-01-26 | 2,038.91 |
| 2018-01-25 | 2,031.46 |
| 2018-01-24 | 2,068.72 |
| 2018-01-23 | 2,091.08 |
| 2018-01-22 | 2,083.63 |
| 2018-01-19 | 2,105.99 |
| 2018-01-18 | 2,083.63 |
| 2018-01-17 | 2,217.78 |
| 2018-01-16 | 2,217.78 |
| 2018-01-15 | 2,351.93 |
| 2018-01-12 | 2,530.79 |
| 2018-01-11 | 2,515.88 |
| 2018-01-10 | 2,471.17 |
| 2018-01-09 | 2,471.17 |
| 2018-01-08 | 2,426.45 |
| 2018-01-05 | 2,433.90 |
| 2018-01-04 | 2,448.81 |
| 2018-01-03 | 2,493.53 |
| 2018-01-02 | 2,441.36 |
| 2017-12-29 | 2,419.00 |
| 2017-12-28 | 2,463.72 |
| 2017-12-27 | 2,456.26 |
| 2017-12-22 | 2,351.93 |
| 2017-12-21 | 2,329.57 |
| 2017-12-20 | 2,269.95 |
| 2017-12-19 | 2,366.83 |
| 2017-12-18 | 2,292.30 |
| 2017-12-15 | 2,478.62 |
| 2017-12-14 | 2,560.60 |
| 2017-12-13 | 2,664.94 |
| 2017-12-12 | 2,724.56 |
| 2017-12-11 | 2,754.37 |
| 2017-12-08 | 2,754.37 |
| 2017-12-07 | 2,642.58 |
| 2017-12-06 | 2,657.48 |
| 2017-12-05 | 2,851.25 |
| 2017-12-04 | 2,918.33 |
| 2017-12-01 | 2,694.75 |
| 2017-11-30 | 2,560.60 |
| 2017-11-29 | 2,627.67 |
| 2017-11-28 | 2,717.11 |
| 2017-11-27 | 2,620.22 |
| 2017-11-24 | 2,828.90 |
| 2017-11-23 | 2,754.37 |
| 2017-11-22 | 2,813.99 |
| 2017-11-21 | 2,724.56 |
| 2017-11-20 | 2,627.67 |
| 2017-11-17 | 2,702.20 |
| 2017-11-16 | 2,694.75 |
| 2017-11-15 | 2,508.43 |
| 2017-11-14 | 2,568.05 |
| 2017-11-13 | 2,754.37 |
| 2017-11-10 | 2,769.27 |
| 2017-11-09 | 2,769.27 |
| 2017-11-08 | 2,605.32 |
| 2017-11-07 | 2,657.48 |
| 2017-11-06 | 2,262.49 |
| 2017-11-03 | 2,187.97 |
| 2017-11-02 | 2,143.25 |
| 2017-11-01 | 2,210.32 |
| 2017-10-31 | 2,150.70 |
| 2017-10-30 | 2,217.78 |
| 2017-10-27 | 2,187.97 |
| 2017-10-26 | 2,351.93 |
| 2017-10-25 | 2,404.09 |
| 2017-10-24 | 2,374.28 |
| 2017-10-23 | 2,463.72 |
| 2017-10-20 | 2,456.26 |
| 2017-10-19 | 2,396.64 |
| 2017-10-18 | 2,590.41 |
| 2017-10-17 | 2,650.03 |
| 2017-10-16 | 2,627.67 |
| 2017-10-13 | 2,582.96 |
| 2017-10-12 | 2,508.43 |
| 2017-10-11 | 2,381.74 |
| 2017-10-10 | 2,307.21 |
| 2017-10-09 | 2,374.28 |
| 2017-10-06 | 1,815.33 |
| 2017-10-04 | 1,807.88 |
| 2017-10-03 | 1,845.14 |
| 2017-09-29 | 1,852.60 |
| 2017-09-28 | 1,830.24 |
| 2017-09-27 | 1,725.90 |
| 2017-09-26 | 1,688.64 |
| 2017-09-25 | 1,643.92 |
| 2017-09-22 | 1,696.09 |
| 2017-09-21 | 1,688.64 |
| 2017-09-20 | 1,629.02 |
| 2017-09-19 | 1,673.73 |
| 2017-09-18 | 1,763.17 |
| 2017-09-15 | 1,778.07 |
| 2017-09-14 | 1,785.52 |
| 2017-09-13 | 1,837.69 |
| 2017-09-12 | 1,629.02 |
| 2017-09-11 | 1,629.02 |
| 2017-09-08 | 1,599.21 |
| 2017-09-07 | 1,621.56 |
| 2017-09-06 | 1,666.28 |
| 2017-09-05 | 1,688.64 |
| 2017-09-04 | 1,673.73 |
| 2017-09-01 | 1,703.54 |
| 2017-08-31 | 1,666.28 |
| 2017-08-30 | 1,681.19 |
| 2017-08-29 | 1,703.54 |
| 2017-08-28 | 1,688.64 |
| 2017-08-25 | 1,733.35 |
| 2017-08-24 | 1,703.54 |
| 2017-08-22 | 1,696.09 |
| 2017-08-21 | 1,681.19 |
| 2017-08-18 | 1,688.64 |
| 2017-08-17 | 1,733.35 |
| 2017-08-16 | 1,748.26 |
| 2017-08-15 | 1,755.71 |
| 2017-08-14 | 1,740.81 |
| 2017-08-11 | 1,703.54 |
| 2017-08-10 | 1,763.17 |
| 2017-08-09 | 1,785.52 |
| 2017-08-08 | 1,845.14 |
| 2017-08-07 | 1,792.98 |
| 2017-08-04 | 1,800.43 |
| 2017-08-03 | 1,815.33 |
| 2017-08-02 | 1,830.24 |
| 2017-08-01 | 1,845.14 |
| 2017-07-31 | 1,852.60 |
| 2017-07-28 | 1,830.24 |
| 2017-07-27 | 1,867.50 |
| 2017-07-26 | 1,897.31 |
| 2017-07-25 | 1,927.12 |
| 2017-07-24 | 2,009.10 |
| 2017-07-21 | 2,016.56 |
| 2017-07-20 | 2,001.65 |
| 2017-07-19 | 2,076.18 |
| 2017-07-18 | 1,912.22 |
| 2017-07-17 | 1,912.22 |
| 2017-07-14 | 1,919.67 |
| 2017-07-13 | 1,919.67 |
| 2017-07-12 | 1,934.58 |
| 2017-07-11 | 1,904.77 |
| 2017-07-10 | 1,912.22 |
| 2017-07-07 | 1,919.67 |
| 2017-07-06 | 1,927.12 |
| 2017-07-05 | 1,919.67 |
| 2017-07-04 | 1,882.41 |
| 2017-07-03 | 1,919.67 |
| 2017-06-30 | 1,912.22 |
| 2017-06-29 | 1,956.93 |
| 2017-06-28 | 1,942.03 |
| 2017-06-27 | 1,979.29 |
| 2017-06-26 | 2,009.10 |
| 2017-06-23 | 1,986.75 |
| 2017-06-22 | 2,031.46 |
| 2017-06-21 | 2,031.46 |
| 2017-06-20 | 1,994.20 |
| 2017-06-19 | 1,986.75 |
| 2017-06-16 | 1,912.22 |
| 2017-06-15 | 1,874.96 |
| 2017-06-14 | 1,897.31 |
| 2017-06-13 | 1,845.14 |
| 2017-06-12 | 1,830.24 |
| 2017-06-09 | 1,889.63 |
| 2017-06-08 | 1,897.06 |
| 2017-06-07 | 1,897.06 |
| 2017-06-06 | 1,904.48 |
| 2017-06-05 | 1,867.36 |
| 2017-06-02 | 1,845.09 |
| 2017-06-01 | 1,882.21 |
| 2017-05-31 | 1,867.36 |
| 2017-05-29 | 1,911.90 |
| 2017-05-26 | 1,897.06 |
| 2017-05-25 | 1,807.97 |
| 2017-05-24 | 1,815.39 |
| 2017-05-23 | 1,807.97 |
| 2017-05-22 | 1,859.53 |
| 2017-05-19 | 1,837.43 |
| 2017-05-18 | 1,837.43 |
| 2017-05-17 | 1,889.00 |
| 2017-05-16 | 2,058.43 |
| 2017-05-15 | 1,955.30 |
| 2017-05-12 | 1,852.17 |
| 2017-05-11 | 1,837.43 |
| 2017-05-10 | 1,807.97 |
| 2017-05-09 | 1,793.23 |
| 2017-05-08 | 1,807.97 |
| 2017-05-05 | 1,822.70 |
| 2017-05-04 | 1,763.77 |
| 2017-05-02 | 1,807.97 |
| 2017-04-28 | 1,844.80 |
| 2017-04-27 | 1,778.50 |
| 2017-04-26 | 1,822.70 |
| 2017-04-25 | 1,726.93 |
| 2017-04-24 | 1,697.47 |
| 2017-04-21 | 1,704.83 |
| 2017-04-20 | 1,719.57 |
| 2017-04-19 | 1,756.40 |
| 2017-04-18 | 1,712.20 |
| 2017-04-13 | 1,793.23 |
| 2017-04-12 | 1,822.70 |
| 2017-04-11 | 1,852.17 |
| 2017-04-10 | 1,889.00 |
| 2017-04-07 | 1,889.00 |
| 2017-04-06 | 1,940.57 |
| 2017-04-05 | 1,962.67 |
| 2017-04-03 | 1,970.03 |
| 2017-03-31 | 1,933.20 |
| 2017-03-30 | 1,911.10 |
| 2017-03-29 | 1,962.67 |
| 2017-03-28 | 1,962.67 |
| 2017-03-27 | 1,970.03 |
| 2017-03-24 | 1,984.77 |
| 2017-03-23 | 1,984.77 |
| 2017-03-22 | 2,006.87 |
| 2017-03-21 | 2,014.23 |
| 2017-03-20 | 2,051.07 |
| 2017-03-17 | 2,102.63 |
| 2017-03-16 | 2,028.97 |
| 2017-03-15 | 1,977.40 |
| 2017-03-14 | 1,984.77 |
| 2017-03-13 | 2,006.87 |
| 2017-03-10 | 1,992.13 |
| 2017-03-09 | 2,294.17 |
| 2017-03-08 | 2,338.37 |
| 2017-03-07 | 2,316.27 |
| 2017-03-06 | 2,360.47 |
| 2017-03-03 | 2,353.10 |
| 2017-03-02 | 2,323.63 |
| 2017-03-01 | 2,382.57 |
| 2017-02-28 | 2,360.47 |
| 2017-02-27 | 2,397.30 |
| 2017-02-24 | 2,404.67 |
| 2017-02-23 | 2,515.17 |
| 2017-02-22 | 2,588.83 |
| 2017-02-21 | 2,610.93 |
| 2017-02-20 | 2,647.77 |
| 2017-02-17 | 2,566.73 |
| 2017-02-16 | 2,618.30 |
| 2017-02-15 | 2,596.20 |
| 2017-02-14 | 2,684.60 |
| 2017-02-13 | 2,691.97 |
| 2017-02-10 | 2,441.50 |
| 2017-02-09 | 2,478.33 |
| 2017-02-08 | 2,500.43 |
| 2017-02-07 | 2,419.40 |
| 2017-02-06 | 2,205.77 |
| 2017-02-03 | 2,198.40 |
| 2017-02-02 | 2,205.77 |
| 2017-02-01 | 2,257.33 |
| 2017-01-27 | 2,242.60 |
| 2017-01-26 | 2,257.33 |
| 2017-01-25 | 2,257.33 |
| 2017-01-24 | 2,272.07 |
| 2017-01-23 | 2,286.80 |
| 2017-01-20 | 2,308.90 |
| 2017-01-19 | 2,294.17 |
| 2017-01-18 | 2,220.50 |
| 2017-01-17 | 2,168.93 |
| 2017-01-16 | 2,110.00 |
| 2017-01-13 | 2,176.30 |
| 2017-01-12 | 2,154.20 |
| 2017-01-11 | 2,213.13 |
| 2017-01-10 | 2,191.03 |
| 2017-01-09 | 2,146.83 |
| 2017-01-06 | 2,183.67 |
| 2017-01-05 | 2,161.57 |
| 2017-01-04 | 2,043.70 |
| 2017-01-03 | 2,051.07 |
| 2016-12-30 | 2,124.73 |
| 2016-12-29 | 1,977.40 |
| 2016-12-28 | 1,955.30 |
| 2016-12-23 | 1,911.10 |
| 2016-12-22 | 1,911.10 |
| 2016-12-21 | 1,896.37 |
| 2016-12-20 | 1,889.00 |
| 2016-12-19 | 1,889.00 |
| 2016-12-16 | 1,889.00 |
| 2016-12-15 | 1,844.80 |
| 2016-12-14 | 1,889.00 |
| 2016-12-13 | 1,933.20 |
| 2016-12-12 | 1,947.93 |
| 2016-12-09 | 2,058.43 |
| 2016-12-08 | 2,051.07 |
| 2016-12-07 | 2,065.80 |
| 2016-12-06 | 2,051.07 |
| 2016-12-05 | 2,102.63 |
| 2016-12-02 | 2,095.32 |
| 2016-12-01 | 2,146.54 |
| 2016-11-30 | 2,161.18 |
| 2016-11-29 | 2,153.86 |
| 2016-11-28 | 2,146.54 |
| 2016-11-25 | 2,146.54 |
| 2016-11-24 | 2,153.86 |
| 2016-11-23 | 2,058.73 |
| 2016-11-22 | 2,102.63 |
| 2016-11-21 | 2,183.13 |
| 2016-11-18 | 2,322.17 |
| 2016-11-17 | 2,109.95 |
| 2016-11-16 | 2,248.99 |
| 2016-11-15 | 2,241.67 |
| 2016-11-14 | 2,256.31 |
| 2016-11-11 | 2,256.31 |
| 2016-11-10 | 2,278.26 |
| 2016-11-09 | 2,234.35 |
| 2016-11-08 | 2,300.21 |
| 2016-11-07 | 2,278.26 |
| 2016-11-04 | 2,256.31 |
| 2016-11-03 | 2,168.49 |
| 2016-11-02 | 2,109.95 |
| 2016-11-01 | 2,161.18 |
| 2016-10-31 | 2,124.59 |
| 2016-10-28 | 2,190.45 |
| 2016-10-27 | 2,227.04 |
| 2016-10-26 | 2,270.94 |
| 2016-10-25 | 2,292.89 |
| 2016-10-24 | 2,300.21 |
| 2016-10-20 | 2,314.85 |
| 2016-10-19 | 2,292.89 |
| 2016-10-18 | 2,292.89 |
| 2016-10-17 | 2,263.62 |
| 2016-10-14 | 2,270.94 |
| 2016-10-13 | 2,248.99 |
| 2016-10-12 | 2,300.21 |
| 2016-10-11 | 2,292.89 |
| 2016-10-07 | 2,329.48 |
| 2016-10-06 | 2,307.53 |
| 2016-10-05 | 2,329.48 |
| 2016-10-04 | 2,292.89 |
| 2016-10-03 | 2,285.58 |
| 2016-09-30 | 2,205.08 |
| 2016-09-29 | 2,292.89 |
| 2016-09-28 | 2,205.08 |
| 2016-09-27 | 2,329.48 |
| 2016-09-26 | 2,263.62 |
| 2016-09-23 | 2,453.88 |
| 2016-09-22 | 2,490.47 |
| 2016-09-21 | 2,424.61 |
| 2016-09-20 | 2,475.84 |
| 2016-09-19 | 2,512.43 |
| 2016-09-15 | 2,527.06 |
| 2016-09-14 | 2,475.84 |
| 2016-09-13 | 2,490.47 |
| 2016-09-12 | 2,563.65 |
| 2016-09-09 | 2,658.78 |
| 2016-09-08 | 2,688.05 |
| 2016-09-07 | 2,717.32 |
| 2016-09-06 | 2,753.91 |
| 2016-09-05 | 2,549.01 |
| 2016-09-02 | 2,468.52 |
| 2016-09-01 | 2,497.79 |
| 2016-08-31 | 2,534.38 |
| 2016-08-30 | 2,345.69 |
| 2016-08-29 | 2,367.46 |
| 2016-08-26 | 2,403.75 |
| 2016-08-25 | 2,323.92 |
| 2016-08-24 | 2,403.75 |
| 2016-08-23 | 2,425.52 |
| 2016-08-22 | 2,672.27 |
| 2016-08-19 | 2,817.41 |
| 2016-08-18 | 2,897.24 |
| 2016-08-17 | 2,817.41 |
| 2016-08-16 | 2,933.53 |
| 2016-08-15 | 2,606.95 |
| 2016-08-12 | 3,093.19 |
| 2016-08-11 | 3,107.70 |
| 2016-08-10 | 3,114.96 |
| 2016-08-09 | 3,085.93 |
| 2016-08-08 | 3,151.25 |
| 2016-08-05 | 3,085.93 |
| 2016-08-04 | 3,020.62 |
| 2016-08-03 | 3,049.64 |
| 2016-08-01 | 3,129.47 |
| 2016-07-29 | 2,962.56 |
| 2016-07-28 | 3,006.10 |
| 2016-07-27 | 2,875.47 |
| 2016-07-26 | 2,882.73 |
| 2016-07-25 | 2,846.44 |
| 2016-07-22 | 2,875.47 |
| 2016-07-21 | 2,672.27 |
| 2016-07-20 | 2,563.41 |
| 2016-07-19 | 2,541.64 |
| 2016-07-18 | 2,541.64 |
| 2016-07-15 | 2,556.15 |
| 2016-07-14 | 2,650.50 |
| 2016-07-13 | 2,701.30 |
| 2016-07-12 | 2,599.69 |
| 2016-07-11 | 2,577.92 |
| 2016-07-08 | 2,599.69 |
| 2016-07-07 | 2,614.21 |
| 2016-07-06 | 2,505.35 |
| 2016-07-05 | 2,534.38 |
| 2016-07-04 | 2,585.18 |
| 2016-06-30 | 2,592.44 |
| 2016-06-29 | 2,563.41 |
| 2016-06-28 | 2,461.81 |
| 2016-06-27 | 2,469.06 |
| 2016-06-24 | 2,505.35 |
| 2016-06-23 | 2,621.47 |
| 2016-06-22 | 2,635.98 |
| 2016-06-21 | 2,650.50 |
| 2016-06-20 | 2,541.64 |
| 2016-06-17 | 2,541.64 |
| 2016-06-16 | 2,527.12 |
| 2016-06-15 | 2,614.21 |
| 2016-06-14 | 2,563.41 |
| 2016-06-13 | 2,527.12 |
| 2016-06-10 | 2,512.61 |
| 2016-06-08 | 2,585.18 |
| 2016-06-07 | 2,635.98 |
| 2016-06-06 | 2,512.61 |
| 2016-06-03 | 2,519.87 |
| 2016-06-02 | 2,425.52 |
| 2016-06-01 | 2,353.36 |
| 2016-05-31 | 2,273.99 |
| 2016-05-30 | 2,281.21 |
| 2016-05-27 | 2,158.54 |
| 2016-05-26 | 2,079.16 |
| 2016-05-25 | 2,071.95 |
| 2016-05-24 | 2,035.87 |
| 2016-05-23 | 2,014.44 |
| 2016-05-20 | 2,035.87 |
| 2016-05-19 | 1,993.01 |
| 2016-05-18 | 1,943.01 |
| 2016-05-17 | 1,978.72 |
| 2016-05-16 | 1,957.29 |
| 2016-05-13 | 1,950.15 |
| 2016-05-12 | 1,978.72 |
| 2016-05-11 | 1,935.86 |
| 2016-05-10 | 1,928.72 |
| 2016-05-09 | 1,914.43 |
| 2016-05-06 | 1,885.86 |
| 2016-05-05 | 2,007.30 |
| 2016-05-04 | 2,085.87 |
| 2016-05-03 | 2,043.01 |
| 2016-04-29 | 2,071.59 |
| 2016-04-28 | 2,135.88 |
| 2016-04-27 | 2,200.17 |
| 2016-04-26 | 1,971.58 |
| 2016-04-25 | 1,950.15 |
| 2016-04-22 | 1,907.29 |
| 2016-04-21 | 1,885.86 |
| 2016-04-20 | 1,928.72 |
| 2016-04-19 | 2,007.30 |
| 2016-04-18 | 1,921.58 |
| 2016-04-15 | 1,771.56 |
| 2016-04-14 | 1,778.71 |
| 2016-04-13 | 1,785.85 |
| 2016-04-12 | 1,792.99 |
| 2016-04-11 | 1,728.70 |
| 2016-04-08 | 1,664.41 |
| 2016-04-07 | 1,664.41 |
| 2016-04-06 | 1,650.13 |
| 2016-04-05 | 1,557.26 |
| 2016-04-01 | 1,464.40 |
| 2016-03-31 | 1,507.26 |
| 2016-03-30 | 1,478.69 |
| 2016-03-29 | 1,350.11 |
| 2016-03-24 | 1,335.82 |
| 2016-03-23 | 1,342.96 |
| 2016-03-22 | 1,314.39 |
| 2016-03-21 | 1,342.96 |
| 2016-03-18 | 1,357.25 |
| 2016-03-17 | 1,271.53 |
| 2016-03-16 | 1,271.53 |
| 2016-03-15 | 1,285.81 |
| 2016-03-14 | 1,271.53 |
| 2016-03-11 | 1,271.53 |
| 2016-03-10 | 1,264.38 |
| 2016-03-09 | 1,278.67 |
| 2016-03-08 | 1,300.10 |
| 2016-03-07 | 1,257.24 |
| 2016-03-04 | 1,242.95 |
| 2016-03-03 | 1,235.81 |
| 2016-03-02 | 1,242.95 |
| 2016-03-01 | 1,200.09 |
| 2016-02-29 | 1,178.66 |
| 2016-02-26 | 1,192.95 |
| 2016-02-25 | 1,171.52 |
| 2016-02-24 | 1,192.95 |
| 2016-02-23 | 1,192.95 |
| 2016-02-22 | 1,185.81 |
| 2016-02-19 | 1,185.81 |
| 2016-02-18 | 1,185.81 |
| 2016-02-17 | 1,128.66 |
| 2016-02-16 | 1,121.52 |
| 2016-02-15 | 1,107.23 |
| 2016-02-12 | 1,078.66 |
| 2016-02-11 | 1,114.37 |
| 2016-02-05 | 1,107.23 |
| 2016-02-04 | 1,128.66 |
| 2016-02-03 | 1,100.09 |
| 2016-02-02 | 1,135.80 |
| 2016-02-01 | 1,114.37 |
| 2016-01-29 | 1,150.09 |
| 2016-01-28 | 1,114.37 |
| 2016-01-27 | 1,107.23 |
| 2016-01-26 | 1,107.23 |
| 2016-01-25 | 1,128.66 |
| 2016-01-22 | 1,092.94 |
| 2016-01-21 | 1,057.23 |
| 2016-01-20 | 1,107.23 |
| 2016-01-19 | 1,128.66 |
| 2016-01-18 | 1,078.66 |
| 2016-01-15 | 1,100.09 |
| 2016-01-14 | 1,135.80 |
| 2016-01-13 | 1,142.95 |
| 2016-01-12 | 1,135.80 |
| 2016-01-11 | 1,135.80 |
| 2016-01-08 | 1,171.52 |
| 2016-01-07 | 1,178.66 |
| 2016-01-06 | 1,207.24 |
| 2016-01-05 | 1,185.81 |
| 2016-01-04 | 1,192.95 |
| 2015-12-31 | 1,228.67 |
| 2015-12-30 | 1,228.67 |
| 2015-12-29 | 1,228.67 |
| 2015-12-28 | 1,221.52 |
| 2015-12-24 | 1,228.67 |
| 2015-12-23 | 1,221.52 |
| 2015-12-22 | 1,207.24 |
| 2015-12-21 | 1,207.24 |
| 2015-12-18 | 1,135.80 |
| 2015-12-17 | 1,128.66 |
| 2015-12-16 | 1,107.23 |
| 2015-12-15 | 1,085.80 |
| 2015-12-14 | 1,064.37 |
| 2015-12-11 | 1,078.66 |
| 2015-12-10 | 1,100.09 |
| 2015-12-09 | 1,078.66 |
| 2015-12-08 | 1,071.51 |
| 2015-12-07 | 1,092.94 |
| 2015-12-04 | 1,085.80 |
| 2015-12-03 | 1,085.80 |
| 2015-12-02 | 1,085.80 |
| 2015-12-01 | 1,057.57 |
| 2015-11-30 | 1,071.68 |
| 2015-11-27 | 1,092.86 |
| 2015-11-26 | 1,106.98 |
| 2015-11-25 | 1,106.98 |
| 2015-11-24 | 1,106.98 |
| 2015-11-23 | 1,128.15 |
| 2015-11-20 | 1,128.15 |
| 2015-11-19 | 1,135.21 |
| 2015-11-18 | 1,114.03 |
| 2015-11-17 | 1,177.56 |
| 2015-11-16 | 1,177.56 |
| 2015-11-13 | 1,184.62 |
| 2015-11-12 | 1,198.73 |
| 2015-11-11 | 1,191.68 |
| 2015-11-10 | 1,191.68 |
| 2015-11-09 | 1,205.79 |
| 2015-11-06 | 1,205.79 |
| 2015-11-05 | 1,205.79 |
| 2015-11-04 | 1,205.79 |
| 2015-11-03 | 1,198.73 |
| 2015-11-02 | 1,191.68 |
| 2015-10-30 | 1,205.79 |
| 2015-10-29 | 1,219.91 |
| 2015-10-28 | 1,212.85 |
| 2015-10-27 | 1,212.85 |
| 2015-10-26 | 1,205.79 |
| 2015-10-23 | 1,234.03 |
| 2015-10-22 | 1,226.97 |
| 2015-10-20 | 1,226.97 |
| 2015-10-19 | 1,234.03 |
| 2015-10-16 | 1,212.85 |
| 2015-10-15 | 1,241.08 |
| 2015-10-14 | 1,212.85 |
| 2015-10-13 | 1,234.03 |
| 2015-10-12 | 1,219.91 |
| 2015-10-09 | 1,212.85 |
| 2015-10-08 | 1,219.91 |
| 2015-10-07 | 1,269.32 |
| 2015-10-06 | 1,304.61 |
| 2015-10-05 | 1,297.55 |
| 2015-10-02 | 1,269.32 |
| 2015-09-30 | 1,283.43 |
| 2015-09-29 | 1,290.49 |
| 2015-09-25 | 1,304.61 |
| 2015-09-24 | 1,290.49 |
| 2015-09-23 | 1,276.38 |
| 2015-09-22 | 1,311.67 |
| 2015-09-21 | 1,311.67 |
| 2015-09-18 | 1,304.61 |
| 2015-09-17 | 1,269.32 |
| 2015-09-16 | 1,276.38 |
| 2015-09-15 | 1,248.14 |
| 2015-09-14 | 1,297.55 |
| 2015-09-11 | 1,290.49 |
| 2015-09-10 | 1,290.49 |
| 2015-09-09 | 1,311.67 |
| 2015-09-08 | 1,311.67 |
| 2015-09-07 | 1,269.32 |
| 2015-09-04 | 1,269.32 |
| 2015-09-02 | 1,241.08 |
| 2015-09-01 | 1,255.20 |
| 2015-08-31 | 1,248.14 |
| 2015-08-28 | 1,269.32 |
| 2015-08-27 | 1,269.32 |
| 2015-08-26 | 1,241.08 |
| 2015-08-25 | 1,212.85 |
| 2015-08-24 | 1,233.69 |
| 2015-08-21 | 1,323.99 |
| 2015-08-20 | 1,393.45 |
| 2015-08-19 | 1,435.13 |
| 2015-08-18 | 1,449.02 |
| 2015-08-17 | 1,490.70 |
| 2015-08-14 | 1,497.65 |
| 2015-08-13 | 1,469.86 |
| 2015-08-12 | 1,504.59 |
| 2015-08-11 | 1,504.59 |
| 2015-08-10 | 1,560.17 |
| 2015-08-07 | 1,587.95 |
| 2015-08-06 | 1,560.17 |
| 2015-08-05 | 1,608.79 |
| 2015-08-04 | 1,671.31 |
| 2015-08-03 | 1,685.20 |
| 2015-07-31 | 1,706.04 |
| 2015-07-30 | 1,796.34 |
| 2015-07-29 | 1,817.18 |
| 2015-07-28 | 1,803.29 |
| 2015-07-27 | 1,671.31 |
| 2015-07-24 | 1,782.45 |
| 2015-07-23 | 1,775.50 |
| 2015-07-22 | 1,775.50 |
| 2015-07-21 | 1,768.55 |
| 2015-07-20 | 1,796.34 |
| 2015-07-17 | 1,803.29 |
| 2015-07-16 | 1,768.55 |
| 2015-07-15 | 1,754.66 |
| 2015-07-14 | 1,796.34 |
| 2015-07-13 | 1,810.23 |
| 2015-07-10 | 1,782.45 |
| 2015-07-09 | 1,747.72 |
| 2015-07-08 | 1,504.59 |
| 2015-07-07 | 1,740.77 |
| 2015-07-06 | 1,747.72 |
| 2015-07-03 | 1,983.89 |
| 2015-07-02 | 2,025.57 |
| 2015-06-30 | 2,115.87 |
| 2015-06-29 | 2,032.51 |
| 2015-06-26 | 2,171.44 |
| 2015-06-25 | 2,268.69 |
| 2015-06-24 | 2,261.74 |
| 2015-06-23 | 2,261.74 |
| 2015-06-22 | 2,268.69 |
| 2015-06-19 | 2,296.47 |
| 2015-06-18 | 2,345.10 |
| 2015-06-17 | 2,421.51 |
| 2015-06-16 | 2,428.45 |
| 2015-06-15 | 2,442.35 |
| 2015-06-12 | 2,484.02 |
| 2015-06-11 | 2,358.99 |
| 2015-06-10 | 2,331.20 |
| 2015-06-09 | 2,331.20 |
| 2015-06-08 | 2,470.13 |
| 2015-06-05 | 2,449.29 |
| 2015-06-04 | 2,560.43 |
| 2015-06-03 | 2,622.95 |
| 2015-06-02 | 2,484.73 |
| 2015-06-01 | 2,484.73 |
| 2015-05-29 | 2,588.39 |
| 2015-05-28 | 2,263.57 |
| 2015-05-27 | 2,208.29 |
| 2015-05-26 | 2,229.02 |
| 2015-05-22 | 2,215.20 |
| 2015-05-21 | 2,194.77 |
| 2015-05-20 | 2,235.63 |
| 2015-05-19 | 2,222.01 |
| 2015-05-18 | 2,276.48 |
| 2015-05-15 | 2,119.87 |
| 2015-05-14 | 2,126.68 |
| 2015-05-13 | 2,126.68 |
| 2015-05-12 | 2,147.10 |
| 2015-05-11 | 2,181.15 |
| 2015-05-08 | 2,153.91 |
| 2015-05-07 | 2,106.25 |
| 2015-05-06 | 2,181.15 |
| 2015-05-05 | 2,215.20 |
| 2015-05-04 | 2,392.24 |
| 2015-04-30 | 2,392.24 |
| 2015-04-29 | 2,439.91 |
| 2015-04-28 | 2,473.95 |
| 2015-04-27 | 2,501.19 |
| 2015-04-24 | 2,494.38 |
| 2015-04-23 | 2,535.24 |
| 2015-04-22 | 2,473.95 |
| 2015-04-21 | 2,514.81 |
| 2015-04-20 | 2,426.29 |
| 2015-04-17 | 2,623.76 |
| 2015-04-16 | 2,725.90 |
| 2015-04-15 | 2,705.47 |
| 2015-04-14 | 2,705.47 |
| 2015-04-13 | 2,705.47 |
| 2015-04-10 | 2,555.67 |
| 2015-04-09 | 2,542.05 |
| 2015-04-08 | 2,616.95 |
| 2015-04-02 | 2,446.72 |
| 2015-04-01 | 2,419.48 |
| 2015-03-31 | 2,358.19 |
| 2015-03-30 | 2,405.86 |
| 2015-03-27 | 2,371.81 |
| 2015-03-26 | 2,494.38 |
| 2015-03-25 | 2,487.57 |
| 2015-03-24 | 2,555.67 |
| 2015-03-23 | 2,542.05 |
| 2015-03-20 | 2,596.52 |
| 2015-03-19 | 2,371.81 |
| 2015-03-18 | 2,399.05 |
| 2015-03-17 | 2,235.63 |
| 2015-03-16 | 2,262.86 |
| 2015-03-13 | 2,222.01 |
| 2015-03-12 | 2,181.15 |
| 2015-03-11 | 2,187.96 |
| 2015-03-10 | 2,174.34 |
| 2015-03-09 | 2,208.39 |
| 2015-03-06 | 2,242.44 |
| 2015-03-05 | 2,201.58 |
| 2015-03-04 | 2,051.77 |
| 2015-03-03 | 2,051.77 |
| 2015-03-02 | 2,065.39 |
| 2015-02-27 | 2,051.77 |
| 2015-02-26 | 2,072.20 |
| 2015-02-25 | 2,079.01 |
| 2015-02-24 | 2,072.20 |
| 2015-02-23 | 2,133.48 |
| 2015-02-18 | 2,072.20 |
| 2015-02-17 | 2,126.68 |
| 2015-02-16 | 2,051.77 |
| 2015-02-13 | 1,888.35 |
| 2015-02-12 | 1,854.30 |
| 2015-02-11 | 1,867.92 |
| 2015-02-10 | 1,861.11 |
| 2015-02-09 | 1,861.11 |
| 2015-02-06 | 1,922.39 |
| 2015-02-05 | 1,901.96 |
| 2015-02-04 | 1,827.06 |
| 2015-02-03 | 1,765.78 |
| 2015-02-02 | 1,731.73 |
| 2015-01-30 | 1,806.63 |
| 2015-01-29 | 1,765.78 |
| 2015-01-28 | 1,745.35 |
| 2015-01-27 | 1,650.02 |
| 2015-01-26 | 1,643.21 |
| 2015-01-23 | 1,656.83 |
| 2015-01-22 | 1,731.73 |
| 2015-01-21 | 1,690.87 |
| 2015-01-20 | 1,650.02 |
| 2015-01-19 | 1,690.87 |
| 2015-01-16 | 1,731.73 |
| 2015-01-15 | 1,779.40 |
| 2015-01-14 | 1,765.78 |
| 2015-01-13 | 1,772.59 |
| 2015-01-12 | 1,847.49 |
| 2015-01-09 | 1,847.49 |
| 2015-01-08 | 1,895.16 |
| 2015-01-07 | 1,874.73 |
| 2015-01-06 | 1,942.82 |
| 2015-01-05 | 2,004.11 |
| 2015-01-02 | 2,010.92 |
| 2014-12-31 | 2,017.72 |
| 2014-12-30 | 1,990.49 |
| 2014-12-29 | 2,017.72 |
| 2014-12-24 | 1,990.49 |
| 2014-12-23 | 2,004.11 |
| 2014-12-22 | 1,888.35 |
| 2014-12-19 | 1,922.39 |
| 2014-12-18 | 1,983.68 |
| 2014-12-17 | 1,976.87 |
| 2014-12-16 | 1,929.20 |
| 2014-12-15 | 1,936.01 |
| 2014-12-12 | 2,024.53 |
| 2014-12-11 | 2,010.92 |
| 2014-12-10 | 2,058.58 |
| 2014-12-09 | 2,051.77 |
| 2014-12-08 | 2,004.11 |
| 2014-12-05 | 1,922.39 |
| 2014-12-04 | 2,072.20 |
| 2014-12-03 | 2,119.87 |
| 2014-12-02 | 2,249.24 |
| 2014-12-01 | 2,215.20 |
| 2014-11-28 | 2,256.05 |
| 2014-11-27 | 2,202.05 |
| 2014-11-26 | 2,175.04 |
| 2014-11-25 | 2,249.30 |
| 2014-11-24 | 2,222.30 |
| 2014-11-21 | 2,188.55 |
| 2014-11-20 | 2,256.05 |
| 2014-11-19 | 2,215.55 |
| 2014-11-18 | 2,276.31 |
| 2014-11-17 | 2,370.82 |
| 2014-11-14 | 2,418.07 |
| 2014-11-13 | 2,445.08 |
| 2014-11-12 | 2,424.83 |
| 2014-11-11 | 2,343.82 |
| 2014-11-10 | 2,404.57 |
| 2014-11-07 | 2,492.33 |
| 2014-11-06 | 2,499.09 |
| 2014-11-05 | 2,519.34 |
| 2014-11-04 | 2,566.59 |
| 2014-11-03 | 2,505.84 |
| 2014-10-31 | 2,559.84 |
| 2014-10-30 | 2,559.84 |
| 2014-10-29 | 2,566.59 |
| 2014-10-28 | 2,566.59 |
| 2014-10-27 | 2,566.59 |
| 2014-10-24 | 2,580.10 |
| 2014-10-23 | 2,600.35 |
| 2014-10-22 | 2,600.35 |
| 2014-10-21 | 2,600.35 |
| 2014-10-20 | 2,640.85 |
| 2014-10-17 | 2,620.60 |
| 2014-10-16 | 2,600.35 |
| 2014-10-15 | 2,600.35 |
| 2014-10-14 | 2,566.59 |
| 2014-10-13 | 2,580.10 |
| 2014-10-10 | 2,640.85 |
| 2014-10-09 | 2,674.61 |
| 2014-10-08 | 2,647.60 |
| 2014-10-07 | 2,748.87 |
| 2014-10-06 | 2,910.89 |
| 2014-10-03 | 2,870.38 |
| 2014-09-30 | 2,910.89 |
| 2014-09-29 | 2,931.14 |
| 2014-09-26 | 2,985.15 |
| 2014-09-25 | 2,991.90 |
| 2014-09-24 | 2,991.90 |
| 2014-09-23 | 2,910.89 |
| 2014-09-22 | 2,890.64 |
| 2014-09-19 | 2,917.64 |
| 2014-09-18 | 2,863.63 |
| 2014-09-17 | 2,904.14 |
| 2014-09-16 | 2,877.13 |
| 2014-09-15 | 2,883.89 |
| 2014-09-12 | 2,937.89 |
| 2014-09-11 | 3,018.90 |
| 2014-09-10 | 3,018.90 |
| 2014-09-08 | 3,059.41 |
| 2014-09-05 | 3,079.66 |
| 2014-09-04 | 2,890.64 |
| 2014-09-03 | 2,863.63 |
| 2014-09-02 | 2,790.21 |
| 2014-09-01 | 2,710.11 |
| 2014-08-29 | 2,710.11 |
| 2014-08-28 | 2,703.44 |
| 2014-08-27 | 2,703.44 |
| 2014-08-26 | 2,703.44 |
| 2014-08-25 | 2,690.09 |
| 2014-08-22 | 2,796.88 |
| 2014-08-21 | 2,836.93 |
| 2014-08-20 | 2,897.01 |
| 2014-08-19 | 2,890.33 |
| 2014-08-18 | 2,770.18 |
| 2014-08-15 | 2,803.56 |
| 2014-08-14 | 2,836.93 |
| 2014-08-13 | 2,823.58 |
| 2014-08-12 | 2,856.96 |
| 2014-08-11 | 2,770.18 |
| 2014-08-08 | 2,763.51 |
| 2014-08-07 | 2,810.23 |
| 2014-08-06 | 2,903.68 |
| 2014-08-05 | 2,930.38 |
| 2014-08-04 | 2,876.98 |
| 2014-08-01 | 2,917.03 |
| 2014-07-31 | 3,037.18 |
| 2014-07-30 | 3,063.88 |
| 2014-07-29 | 3,050.53 |
| 2014-07-28 | 3,070.55 |
| 2014-07-25 | 3,070.55 |
| 2014-07-24 | 3,070.55 |
| 2014-07-23 | 3,043.85 |
| 2014-07-22 | 3,057.20 |
| 2014-07-21 | 2,957.08 |
| 2014-07-18 | 3,017.15 |
| 2014-07-17 | 3,017.15 |
| 2014-07-16 | 3,043.85 |
| 2014-07-15 | 3,030.50 |
| 2014-07-14 | 3,077.23 |
| 2014-07-11 | 3,057.20 |
| 2014-07-10 | 3,070.55 |
| 2014-07-09 | 3,050.53 |
| 2014-07-08 | 3,097.25 |
| 2014-07-07 | 3,083.90 |
| 2014-07-04 | 3,170.68 |
| 2014-07-03 | 3,063.88 |
| 2014-07-02 | 3,070.55 |
| 2014-06-30 | 3,050.53 |
| 2014-06-27 | 3,043.85 |
| 2014-06-26 | 2,983.78 |
| 2014-06-25 | 2,870.31 |
| 2014-06-24 | 2,890.33 |
| 2014-06-23 | 2,903.68 |
| 2014-06-20 | 2,963.76 |
| 2014-06-19 | 2,957.08 |
| 2014-06-18 | 2,943.73 |
| 2014-06-17 | 2,977.10 |
| 2014-06-16 | 3,077.23 |
| 2014-06-13 | 3,103.93 |
| 2014-06-12 | 3,117.28 |
| 2014-06-11 | 3,117.28 |
| 2014-06-10 | 3,110.60 |
| 2014-06-09 | 3,110.60 |
| 2014-06-06 | 3,110.60 |
| 2014-06-05 | 3,143.98 |
| 2014-06-04 | 3,003.80 |
| 2014-06-03 | 3,057.20 |
| 2014-05-30 | 3,043.91 |
| 2014-05-29 | 3,023.97 |
| 2014-05-28 | 3,110.38 |
| 2014-05-27 | 3,050.56 |
| 2014-05-26 | 3,050.56 |
| 2014-05-23 | 3,037.26 |
| 2014-05-22 | 3,017.32 |
| 2014-05-21 | 2,874.74 |
| 2014-05-20 | 2,719.20 |
| 2014-05-19 | 2,686.80 |
| 2014-05-16 | 2,699.76 |
| 2014-05-15 | 2,738.64 |
| 2014-05-14 | 2,706.24 |
| 2014-05-13 | 2,686.80 |
| 2014-05-12 | 2,706.24 |
| 2014-05-09 | 2,557.18 |
| 2014-05-08 | 2,628.47 |
| 2014-05-07 | 2,784.01 |
| 2014-05-05 | 3,244.15 |
| 2014-05-02 | 3,244.15 |
| 2014-04-30 | 3,283.04 |
| 2014-04-29 | 3,270.08 |
| 2014-04-28 | 3,347.85 |
| 2014-04-25 | 3,451.54 |
| 2014-04-24 | 3,496.91 |
| 2014-04-23 | 3,438.58 |
| 2014-04-22 | 3,399.70 |
| 2014-04-17 | 3,315.44 |
| 2014-04-16 | 3,250.64 |
| 2014-04-15 | 3,302.48 |
| 2014-04-14 | 3,308.96 |
| 2014-04-11 | 3,568.20 |
| 2014-04-10 | 3,671.90 |
| 2014-04-09 | 3,633.01 |
| 2014-04-08 | 3,458.02 |
| 2014-04-07 | 3,419.14 |
| 2014-04-04 | 3,548.76 |
| 2014-04-03 | 3,671.90 |
| 2014-04-02 | 3,451.54 |
| 2014-04-01 | 3,334.89 |
| 2014-03-31 | 3,283.04 |
| 2014-03-28 | 3,159.90 |
| 2014-03-27 | 3,121.02 |
| 2014-03-26 | 3,270.08 |
| 2014-03-25 | 3,159.90 |
| 2014-03-24 | 3,101.57 |
| 2014-03-21 | 3,043.25 |
| 2014-03-20 | 3,101.57 |
| 2014-03-19 | 3,056.21 |
| 2014-03-18 | 3,075.65 |
| 2014-03-17 | 3,108.06 |
| 2014-03-14 | 3,036.77 |
| 2014-03-13 | 3,056.21 |
| 2014-03-12 | 2,868.26 |
| 2014-03-11 | 2,822.90 |
| 2014-03-10 | 2,829.38 |
| 2014-03-07 | 2,835.86 |
| 2014-03-06 | 2,855.30 |
| 2014-03-05 | 2,822.90 |
| 2014-03-04 | 2,621.99 |
| 2014-03-03 | 2,634.95 |
| 2014-02-28 | 2,621.99 |
| 2014-02-27 | 2,673.83 |
| 2014-02-26 | 2,596.06 |
| 2014-02-25 | 2,621.99 |
| 2014-02-24 | 2,660.87 |
| 2014-02-21 | 2,693.28 |
| 2014-02-20 | 2,725.68 |
| 2014-02-19 | 2,758.09 |
| 2014-02-18 | 2,745.12 |
| 2014-02-17 | 2,764.57 |
| 2014-02-14 | 2,771.05 |
| 2014-02-13 | 2,751.60 |
| 2014-02-12 | 2,758.09 |
| 2014-02-11 | 2,771.05 |
| 2014-02-10 | 2,732.16 |
| 2014-02-07 | 2,686.80 |
| 2014-02-06 | 2,693.28 |
| 2014-02-05 | 2,615.51 |
| 2014-02-04 | 2,615.51 |
| 2014-01-30 | 2,680.31 |
| 2014-01-29 | 2,706.24 |
| 2014-01-28 | 2,634.95 |
| 2014-01-27 | 2,699.76 |
| 2014-01-24 | 2,738.64 |
| 2014-01-23 | 2,809.93 |
| 2014-01-22 | 2,842.34 |
| 2014-01-21 | 2,868.26 |
| 2014-01-20 | 2,758.09 |
| 2014-01-17 | 2,725.68 |
| 2014-01-16 | 2,732.16 |
| 2014-01-15 | 2,758.09 |
| 2014-01-14 | 2,706.24 |
| 2014-01-13 | 2,615.51 |
| 2014-01-10 | 2,609.02 |
| 2014-01-09 | 2,660.87 |
| 2014-01-08 | 2,667.35 |
| 2014-01-07 | 2,699.76 |
| 2014-01-06 | 2,706.24 |
| 2014-01-03 | 2,660.87 |
| 2014-01-02 | 2,609.02 |
| 2013-12-31 | 2,602.54 |
| 2013-12-30 | 2,602.54 |
| 2013-12-27 | 2,673.83 |
| 2013-12-24 | 2,719.20 |
| 2013-12-23 | 2,712.72 |
| 2013-12-20 | 2,764.57 |
| 2013-12-19 | 2,822.90 |
| 2013-12-18 | 2,797.09 |
| 2013-12-17 | 2,822.90 |
| 2013-12-16 | 2,751.92 |
| 2013-12-13 | 2,732.56 |
| 2013-12-12 | 2,713.21 |
| 2013-12-11 | 2,745.47 |
| 2013-12-10 | 2,764.82 |
| 2013-12-09 | 2,713.21 |
| 2013-12-06 | 2,713.21 |
| 2013-12-05 | 2,687.40 |
| 2013-12-04 | 2,700.30 |
| 2013-12-03 | 2,700.30 |
| 2013-12-02 | 2,758.37 |
| 2013-11-29 | 2,829.35 |
| 2013-11-28 | 2,764.82 |
| 2013-11-27 | 2,777.73 |
| 2013-11-26 | 2,835.80 |
| 2013-11-25 | 2,855.16 |
| 2013-11-22 | 2,868.06 |
| 2013-11-21 | 2,784.18 |
| 2013-11-20 | 2,829.35 |
| 2013-11-19 | 2,932.58 |
| 2013-11-18 | 2,926.13 |
| 2013-11-15 | 2,971.30 |
| 2013-11-14 | 2,829.35 |
| 2013-11-13 | 2,880.97 |
| 2013-11-12 | 2,926.13 |
| 2013-11-11 | 2,977.75 |
| 2013-11-08 | 2,926.13 |
| 2013-11-07 | 3,016.46 |
| 2013-11-06 | 3,016.46 |
| 2013-11-05 | 3,055.18 |
| 2013-11-04 | 3,061.63 |
| 2013-11-01 | 3,093.89 |
| 2013-10-31 | 3,074.53 |
| 2013-10-30 | 3,119.70 |
| 2013-10-29 | 3,029.37 |
| 2013-10-28 | 3,145.51 |
| 2013-10-25 | 3,171.32 |
| 2013-10-24 | 3,171.32 |
| 2013-10-23 | 3,100.34 |
| 2013-10-22 | 3,229.39 |
| 2013-10-21 | 3,126.15 |
| 2013-10-18 | 3,126.15 |
| 2013-10-17 | 3,106.80 |
| 2013-10-16 | 3,087.44 |
| 2013-10-15 | 3,164.87 |
| 2013-10-11 | 3,158.41 |
| 2013-10-10 | 3,184.22 |
| 2013-10-09 | 3,106.80 |
| 2013-10-08 | 3,171.32 |
| 2013-10-07 | 2,868.06 |
| 2013-10-04 | 2,874.51 |
| 2013-10-03 | 2,842.25 |
| 2013-10-02 | 2,848.70 |
| 2013-09-30 | 2,803.54 |
| 2013-09-27 | 2,848.70 |
| 2013-09-26 | 2,848.70 |
| 2013-09-25 | 2,880.97 |
| 2013-09-24 | 2,880.97 |
| 2013-09-23 | 2,816.44 |
| 2013-09-19 | 2,816.44 |
| 2013-09-18 | 2,855.16 |
| 2013-09-17 | 2,926.13 |
| 2013-09-16 | 2,861.61 |
| 2013-09-13 | 2,700.30 |
| 2013-09-12 | 2,784.18 |
| 2013-09-11 | 2,868.06 |
| 2013-09-10 | 2,893.87 |
| 2013-09-09 | 2,900.32 |
| 2013-09-06 | 2,945.49 |
| 2013-09-05 | 3,055.18 |
| 2013-09-04 | 3,068.08 |
| 2013-09-03 | 3,100.34 |
| 2013-09-02 | 2,984.90 |
| 2013-08-30 | 2,972.07 |
| 2013-08-29 | 2,978.49 |
| 2013-08-28 | 2,972.07 |
| 2013-08-27 | 3,023.38 |
| 2013-08-26 | 2,940.01 |
| 2013-08-23 | 2,946.42 |
| 2013-08-22 | 3,010.55 |
| 2013-08-21 | 2,927.18 |
| 2013-08-20 | 2,933.59 |
| 2013-08-19 | 3,132.41 |
| 2013-08-16 | 3,049.04 |
| 2013-08-15 | 2,997.73 |
| 2013-08-13 | 2,798.91 |
| 2013-08-12 | 2,747.60 |
| 2013-08-09 | 2,664.23 |
| 2013-08-08 | 2,529.54 |
| 2013-08-07 | 2,497.47 |
| 2013-08-06 | 2,497.47 |
| 2013-08-05 | 2,305.07 |
| 2013-08-02 | 2,208.87 |
| 2013-08-01 | 2,228.11 |
| 2013-07-31 | 2,138.32 |
| 2013-07-30 | 2,183.21 |
| 2013-07-29 | 2,221.69 |
| 2013-07-26 | 2,298.65 |
| 2013-07-25 | 2,279.41 |
| 2013-07-24 | 2,356.38 |
| 2013-07-23 | 2,337.14 |
| 2013-07-22 | 2,170.38 |
| 2013-07-19 | 2,119.08 |
| 2013-07-18 | 2,253.76 |
| 2013-07-17 | 2,349.96 |
| 2013-07-16 | 2,401.27 |
| 2013-07-15 | 2,458.99 |
| 2013-07-12 | 2,471.82 |
| 2013-07-11 | 2,407.68 |
| 2013-07-10 | 2,452.58 |
| 2013-07-09 | 2,516.71 |
| 2013-07-08 | 2,600.09 |
| 2013-07-05 | 2,298.65 |
| 2013-07-04 | 2,433.34 |
| 2013-07-03 | 2,401.27 |
| 2013-07-02 | 2,484.65 |
| 2013-06-28 | 2,362.79 |
| 2013-06-27 | 2,311.48 |
| 2013-06-26 | 2,330.72 |
| 2013-06-25 | 2,151.14 |
| 2013-06-24 | 2,080.60 |
| 2013-06-21 | 2,446.17 |
| 2013-06-20 | 2,657.81 |
| 2013-06-19 | 2,734.77 |
| 2013-06-18 | 2,907.94 |
| 2013-06-17 | 2,798.91 |
| 2013-06-14 | 2,798.91 |
| 2013-06-13 | 2,856.63 |
| 2013-06-11 | 2,786.08 |
| 2013-06-10 | 2,927.18 |
| 2013-06-07 | 3,042.62 |
| 2013-06-06 | 3,055.45 |
| 2013-06-05 | 3,145.24 |
| 2013-06-04 | 3,209.37 |
| 2013-06-03 | 3,075.21 |
| 2013-05-31 | 3,100.77 |
| 2013-05-30 | 3,024.10 |
| 2013-05-29 | 3,036.88 |
| 2013-05-28 | 3,036.88 |
| 2013-05-27 | 3,062.43 |
| 2013-05-24 | 2,774.94 |
| 2013-05-23 | 2,698.27 |
| 2013-05-22 | 2,749.38 |
| 2013-05-21 | 2,844.15 |
| 2013-05-20 | 3,185.32 |
| 2013-05-16 | 3,153.73 |
| 2013-05-15 | 3,052.64 |
| 2013-05-14 | 3,002.10 |
| 2013-05-13 | 2,882.06 |
| 2013-05-10 | 2,850.47 |
| 2013-05-09 | 2,825.20 |
| 2013-05-08 | 2,850.47 |
| 2013-05-07 | 2,837.83 |
| 2013-05-06 | 2,660.93 |
| 2013-05-03 | 2,623.03 |
| 2013-05-02 | 2,667.25 |
| 2013-04-30 | 2,515.62 |
| 2013-04-29 | 2,471.40 |
| 2013-04-26 | 2,452.44 |
| 2013-04-25 | 2,446.12 |
| 2013-04-24 | 2,547.21 |
| 2013-04-23 | 2,604.07 |
| 2013-04-22 | 2,667.25 |
| 2013-04-19 | 2,673.57 |
| 2013-04-18 | 2,641.98 |
| 2013-04-17 | 2,585.12 |
| 2013-04-16 | 2,540.89 |
| 2013-04-15 | 2,547.21 |
| 2013-04-12 | 2,477.71 |
| 2013-04-11 | 2,458.76 |
| 2013-04-10 | 2,509.30 |
| 2013-04-09 | 2,578.80 |
| 2013-04-08 | 2,471.40 |
| 2013-04-05 | 2,288.18 |
| 2013-04-03 | 2,458.76 |
| 2013-04-02 | 2,502.98 |
| 2013-03-28 | 2,433.49 |
| 2013-03-27 | 2,427.17 |
| 2013-03-26 | 2,313.45 |
| 2013-03-25 | 2,313.45 |
| 2013-03-22 | 2,363.99 |
| 2013-03-21 | 2,269.22 |
| 2013-03-20 | 2,363.99 |
| 2013-03-19 | 2,142.86 |
| 2013-03-18 | 1,978.60 |
| 2013-03-15 | 1,965.96 |
| 2013-03-14 | 1,978.60 |
| 2013-03-13 | 1,814.33 |
| 2013-03-12 | 1,877.51 |
| 2013-03-11 | 1,928.05 |
| 2013-03-08 | 1,953.33 |
| 2013-03-07 | 1,940.69 |
| 2013-03-06 | 1,984.91 |
| 2013-03-05 | 1,959.64 |
| 2013-03-04 | 1,947.01 |
| 2013-03-01 | 1,921.74 |
| 2013-02-28 | 1,826.97 |
| 2013-02-27 | 1,694.29 |
| 2013-02-26 | 1,662.70 |
| 2013-02-25 | 1,694.29 |
| 2013-02-22 | 1,706.93 |
| 2013-02-21 | 1,719.56 |
| 2013-02-20 | 1,770.11 |
| 2013-02-19 | 1,751.15 |
| 2013-02-18 | 1,694.29 |
| 2013-02-15 | 1,675.34 |
| 2013-02-14 | 1,656.38 |
| 2013-02-08 | 1,662.70 |
| 2013-02-07 | 1,738.52 |
| 2013-02-06 | 1,637.43 |
| 2013-02-05 | 1,580.57 |
| 2013-02-04 | 1,536.34 |
| 2013-02-01 | 1,530.02 |
| 2013-01-31 | 1,485.80 |
| 2013-01-30 | 1,447.89 |
| 2013-01-29 | 1,435.26 |
| 2013-01-28 | 1,428.94 |
| 2013-01-25 | 1,517.39 |
| 2013-01-24 | 1,479.48 |
| 2013-01-23 | 1,353.12 |
| 2013-01-22 | 1,340.49 |
| 2013-01-21 | 1,394.19 |
| 2013-01-18 | 1,337.69 |
| 2013-01-17 | 1,331.41 |
| 2013-01-16 | 1,331.41 |
| 2013-01-15 | 1,256.07 |
| 2013-01-14 | 1,187.01 |
| 2013-01-11 | 1,155.62 |
| 2013-01-10 | 1,130.51 |
| 2013-01-09 | 1,067.73 |
| 2013-01-08 | 1,067.73 |
| 2013-01-07 | 1,105.40 |
| 2013-01-04 | 1,086.56 |
| 2013-01-03 | 1,099.12 |
| 2013-01-02 | 1,092.84 |
| 2012-12-31 | 998.67 |
| 2012-12-28 | 1,011.22 |
| 2012-12-27 | 986.11 |
| 2012-12-24 | 967.28 |
| 2012-12-21 | 954.72 |
| 2012-12-20 | 973.56 |
| 2012-12-19 | 998.67 |
| 2012-12-18 | 967.28 |
| 2012-12-17 | 854.27 |
| 2012-12-14 | 835.44 |
| 2012-12-13 | 841.72 |
| 2012-12-12 | 866.83 |
| 2012-12-11 | 841.72 |
| 2012-12-10 | 847.99 |
| 2012-12-07 | 847.99 |
| 2012-12-06 | 841.72 |
| 2012-12-05 | 791.49 |
| 2012-12-04 | 772.66 |
| 2012-12-03 | 734.99 |
| 2012-11-30 | 766.38 |
| 2012-11-29 | 778.93 |
| 2012-11-28 | 772.66 |
| 2012-11-27 | 760.10 |
| 2012-11-26 | 772.66 |
| 2012-11-23 | 785.21 |
| 2012-11-22 | 810.33 |
| 2012-11-21 | 753.82 |
| 2012-11-20 | 691.04 |
| 2012-11-19 | 703.60 |
| 2012-11-16 | 716.15 |
| 2012-11-15 | 709.88 |
| 2012-11-14 | 697.32 |
| 2012-11-13 | 684.76 |
| 2012-11-12 | 684.76 |
| 2012-11-09 | 678.49 |
| 2012-11-08 | 672.21 |
| 2012-11-07 | 684.76 |
| 2012-11-06 | 678.49 |
| 2012-11-05 | 691.04 |
| 2012-11-02 | 684.76 |
| 2012-11-01 | 684.76 |
| 2012-10-31 | 640.82 |
| 2012-10-30 | 653.37 |
| 2012-10-29 | 659.65 |
| 2012-10-26 | 653.37 |
| 2012-10-25 | 665.93 |
| 2012-10-24 | 678.49 |
| 2012-10-22 | 672.21 |
| 2012-10-19 | 653.37 |
| 2012-10-18 | 671.90 |
| 2012-10-17 | 665.72 |
| 2012-10-16 | 616.32 |
| 2012-10-15 | 622.50 |
| 2012-10-12 | 622.50 |
| 2012-10-11 | 610.15 |
| 2012-10-10 | 616.32 |
| 2012-10-09 | 622.50 |
| 2012-10-08 | 616.32 |
| 2012-10-05 | 622.50 |
| 2012-10-04 | 634.85 |
| 2012-10-03 | 622.50 |
| 2012-09-28 | 616.32 |
| 2012-09-27 | 616.32 |
| 2012-09-26 | 610.15 |
| 2012-09-25 | 622.50 |
| 2012-09-24 | 610.15 |
| 2012-09-21 | 610.15 |
| 2012-09-20 | 603.97 |
| 2012-09-19 | 597.80 |
| 2012-09-18 | 566.92 |
| 2012-09-17 | 566.92 |
| 2012-09-14 | 560.74 |
| 2012-09-13 | 548.39 |
| 2012-09-12 | 542.22 |
| 2012-09-11 | 542.22 |
| 2012-09-10 | 566.92 |
| 2012-09-07 | 566.92 |
| 2012-09-06 | 548.39 |
| 2012-09-05 | 542.22 |
| 2012-09-04 | 548.39 |
| 2012-09-03 | 554.57 |
| 2012-08-31 | 548.39 |
| 2012-08-30 | 548.39 |
| 2012-08-29 | 554.57 |
| 2012-08-28 | 560.74 |
| 2012-08-27 | 566.92 |
| 2012-08-24 | 573.10 |
| 2012-08-23 | 585.45 |
| 2012-08-22 | 566.92 |
| 2012-08-21 | 573.10 |
| 2012-08-20 | 591.62 |
| 2012-08-17 | 566.92 |
| 2012-08-16 | 554.57 |
| 2012-08-15 | 566.92 |
| 2012-08-14 | 566.92 |
| 2012-08-13 | 573.10 |
| 2012-08-10 | 573.10 |
| 2012-08-09 | 573.10 |
| 2012-08-08 | 579.27 |
| 2012-08-07 | 585.45 |
| 2012-08-06 | 573.10 |
| 2012-08-03 | 566.92 |
| 2012-08-02 | 597.80 |
| 2012-08-01 | 597.80 |
| 2012-07-31 | 610.15 |
| 2012-07-30 | 597.80 |
| 2012-07-27 | 585.45 |
| 2012-07-26 | 591.62 |
| 2012-07-25 | 585.45 |
| 2012-07-24 | 603.97 |
| 2012-07-23 | 616.32 |
| 2012-07-20 | 641.02 |
| 2012-07-19 | 628.67 |
| 2012-07-18 | 641.02 |
| 2012-07-17 | 659.55 |
| 2012-07-16 | 690.42 |
| 2012-07-13 | 616.32 |
| 2012-07-12 | 597.80 |
| 2012-07-11 | 591.62 |
| 2012-07-10 | 585.45 |
| 2012-07-09 | 585.45 |
| 2012-07-06 | 597.80 |
| 2012-07-05 | 591.62 |
| 2012-07-04 | 585.45 |
| 2012-07-03 | 591.62 |
| 2012-06-29 | 579.27 |
| 2012-06-28 | 566.92 |
| 2012-06-27 | 573.10 |
| 2012-06-26 | 573.10 |
| 2012-06-25 | 566.92 |
| 2012-06-22 | 585.45 |
| 2012-06-21 | 585.45 |
| 2012-06-20 | 591.62 |
| 2012-06-19 | 585.45 |
| 2012-06-18 | 597.80 |
| 2012-06-15 | 597.80 |
| 2012-06-14 | 591.62 |
| 2012-06-13 | 603.97 |
| 2012-06-12 | 594.71 |
| 2012-06-11 | 600.80 |
| 2012-06-08 | 600.80 |
| 2012-06-07 | 576.43 |
| 2012-06-06 | 576.43 |
| 2012-06-05 | 570.33 |
| 2012-06-04 | 576.43 |
| 2012-06-01 | 582.52 |
| 2012-05-31 | 576.43 |
| 2012-05-30 | 576.43 |
| 2012-05-29 | 594.71 |
| 2012-05-28 | 576.43 |
| 2012-05-25 | 582.52 |
| 2012-05-24 | 594.71 |
| 2012-05-23 | 597.76 |
| 2012-05-22 | 597.76 |
| 2012-05-21 | 567.94 |
| 2012-05-18 | 579.86 |
| 2012-05-17 | 585.83 |
| 2012-05-16 | 567.94 |
| 2012-05-15 | 585.83 |
| 2012-05-14 | 585.83 |
| 2012-05-11 | 591.79 |
| 2012-05-10 | 603.72 |
| 2012-05-09 | 603.72 |
| 2012-05-08 | 627.57 |
| 2012-05-07 | 615.65 |
| 2012-05-04 | 645.47 |
| 2012-05-03 | 657.39 |
| 2012-05-02 | 663.36 |
| 2012-04-30 | 591.79 |
| 2012-04-27 | 591.79 |
| 2012-04-26 | 585.83 |
| 2012-04-25 | 585.83 |
| 2012-04-24 | 579.86 |
| 2012-04-23 | 585.83 |
| 2012-04-20 | 591.79 |
| 2012-04-19 | 591.79 |
| 2012-04-18 | 603.72 |
| 2012-04-17 | 597.76 |
| 2012-04-16 | 615.65 |
| 2012-04-13 | 639.50 |
| 2012-04-12 | 639.50 |
| 2012-04-11 | 651.43 |
| 2012-04-10 | 675.28 |
| 2012-04-05 | 711.07 |
| 2012-04-03 | 734.92 |
| 2012-04-02 | 728.96 |
| 2012-03-30 | 728.96 |
| 2012-03-29 | 740.88 |
| 2012-03-28 | 752.81 |
| 2012-03-27 | 752.81 |
| 2012-03-26 | 764.74 |
| 2012-03-23 | 722.99 |
| 2012-03-22 | 734.92 |
| 2012-03-21 | 717.03 |
| 2012-03-20 | 734.92 |
| 2012-03-19 | 740.88 |
| 2012-03-16 | 752.81 |
| 2012-03-15 | 752.81 |
| 2012-03-14 | 752.81 |
| 2012-03-13 | 746.85 |
| 2012-03-12 | 770.70 |
| 2012-03-09 | 782.63 |
| 2012-03-08 | 806.49 |
| 2012-03-07 | 794.56 |
| 2012-03-06 | 782.63 |
| 2012-03-05 | 800.52 |
| 2012-03-02 | 794.56 |
| 2012-03-01 | 758.78 |
| 2012-02-29 | 776.67 |
| 2012-02-28 | 770.70 |
| 2012-02-27 | 758.78 |
| 2012-02-24 | 782.63 |
| 2012-02-23 | 794.56 |
| 2012-02-22 | 788.59 |
| 2012-02-21 | 788.59 |
| 2012-02-20 | 806.49 |
| 2012-02-17 | 794.56 |
| 2012-02-16 | 764.74 |
| 2012-02-15 | 770.70 |
| 2012-02-14 | 740.88 |
| 2012-02-13 | 746.85 |
| 2012-02-10 | 800.52 |
| 2012-02-09 | 740.88 |
| 2012-02-08 | 705.10 |
| 2012-02-07 | 699.14 |
| 2012-02-06 | 711.07 |
| 2012-02-03 | 687.21 |
| 2012-02-02 | 687.21 |
| 2012-02-01 | 663.36 |
| 2012-01-31 | 699.14 |
| 2012-01-30 | 699.14 |
| 2012-01-27 | 699.14 |
| 2012-01-26 | 705.10 |
| 2012-01-20 | 699.14 |
| 2012-01-19 | 693.17 |
| 2012-01-18 | 699.14 |
| 2012-01-17 | 705.10 |
| 2012-01-16 | 693.17 |
| 2012-01-13 | 711.07 |
| 2012-01-12 | 711.07 |
| 2012-01-11 | 734.92 |
| 2012-01-10 | 728.96 |
| 2012-01-09 | 728.96 |
| 2012-01-06 | 717.03 |
| 2012-01-05 | 746.85 |
| 2012-01-04 | 717.03 |
| 2012-01-03 | 728.96 |
| 2011-12-30 | 705.10 |
| 2011-12-29 | 705.10 |
| 2011-12-28 | 711.07 |
| 2011-12-23 | 711.07 |
| 2011-12-22 | 699.14 |
| 2011-12-21 | 711.07 |
| 2011-12-20 | 693.17 |
| 2011-12-19 | 699.14 |
| 2011-12-16 | 717.03 |
| 2011-12-15 | 699.14 |
| 2011-12-14 | 722.99 |
| 2011-12-13 | 722.99 |
| 2011-12-12 | 740.76 |
| 2011-12-09 | 740.76 |
| 2011-12-08 | 758.52 |
| 2011-12-07 | 746.68 |
| 2011-12-06 | 728.91 |
| 2011-12-05 | 722.99 |
| 2011-12-02 | 717.07 |
| 2011-12-01 | 728.91 |
| 2011-11-30 | 663.79 |
| 2011-11-29 | 717.07 |
| 2011-11-28 | 711.15 |
| 2011-11-25 | 669.71 |
| 2011-11-24 | 693.39 |
| 2011-11-23 | 705.23 |
| 2011-11-22 | 728.91 |
| 2011-11-21 | 722.99 |
| 2011-11-18 | 764.44 |
| 2011-11-17 | 717.07 |
| 2011-11-16 | 675.63 |
| 2011-11-15 | 681.55 |
| 2011-11-14 | 699.31 |
| 2011-11-11 | 669.71 |
| 2011-11-10 | 640.10 |
| 2011-11-09 | 669.71 |
| 2011-11-08 | 646.02 |
| 2011-11-07 | 657.86 |
| 2011-11-04 | 634.18 |
| 2011-11-03 | 598.66 |
| 2011-11-02 | 616.42 |
| 2011-11-01 | 586.81 |
| 2011-10-31 | 598.66 |
| 2011-10-28 | 616.42 |
| 2011-10-27 | 604.58 |
| 2011-10-26 | 586.81 |
| 2011-10-25 | 527.61 |
| 2011-10-24 | 533.53 |
| 2011-10-21 | 539.45 |
| 2011-10-20 | 503.92 |
| 2011-10-19 | 515.76 |
| 2011-10-18 | 503.92 |
| 2011-10-17 | 539.45 |
| 2011-10-14 | 515.76 |
| 2011-10-13 | 574.97 |
| 2011-10-12 | 533.53 |
| 2011-10-11 | 492.08 |
| 2011-10-10 | 439.32 |
| 2011-10-07 | 462.77 |
| 2011-10-06 | 415.87 |
| 2011-10-04 | 368.98 |
| 2011-10-03 | 339.66 |
| 2011-09-30 | 363.11 |
| 2011-09-28 | 386.56 |
| 2011-09-27 | 357.25 |
| 2011-09-26 | 333.80 |
| 2011-09-23 | 380.70 |
| 2011-09-22 | 386.56 |
| 2011-09-21 | 439.32 |
| 2011-09-20 | 462.77 |
| 2011-09-19 | 492.08 |
| 2011-09-16 | 509.67 |
| 2011-09-15 | 492.08 |
| 2011-09-14 | 486.22 |
| 2011-09-12 | 492.08 |
| 2011-09-09 | 527.25 |
| 2011-09-08 | 527.25 |
| 2011-09-07 | 527.25 |
| 2011-09-06 | 509.67 |
| 2011-09-05 | 515.53 |
| 2011-09-02 | 538.98 |
| 2011-09-01 | 538.98 |
| 2011-08-31 | 544.84 |
| 2011-08-30 | 521.39 |
| 2011-08-29 | 533.12 |
| 2011-08-26 | 486.22 |
| 2011-08-25 | 503.81 |
| 2011-08-24 | 527.25 |
| 2011-08-23 | 568.29 |
| 2011-08-22 | 556.57 |
| 2011-08-19 | 591.74 |
| 2011-08-18 | 597.60 |
| 2011-08-17 | 615.19 |
| 2011-08-16 | 626.91 |
| 2011-08-15 | 603.46 |
| 2011-08-12 | 574.15 |
| 2011-08-11 | 585.88 |
| 2011-08-10 | 591.74 |
| 2011-08-09 | 574.15 |
| 2011-08-08 | 603.46 |
| 2011-08-05 | 626.91 |
| 2011-08-04 | 673.81 |
| 2011-08-03 | 673.81 |
| 2011-08-02 | 691.40 |
| 2011-08-01 | 732.43 |
| 2011-07-29 | 744.16 |
| 2011-07-28 | 732.43 |
| 2011-07-27 | 667.95 |
| 2011-07-26 | 621.05 |
| 2011-07-25 | 562.43 |
| 2011-07-22 | 585.88 |
| 2011-07-21 | 585.88 |
| 2011-07-20 | 591.74 |
| 2011-07-19 | 591.74 |
| 2011-07-18 | 562.43 |
| 2011-07-15 | 580.01 |
| 2011-07-14 | 568.29 |
| 2011-07-13 | 591.74 |
| 2011-07-12 | 574.15 |
| 2011-07-11 | 609.33 |
| 2011-07-08 | 626.91 |
| 2011-07-07 | 638.64 |
| 2011-07-06 | 603.46 |
| 2011-07-05 | 650.36 |
| 2011-07-04 | 621.05 |
| 2011-06-30 | 562.43 |
| 2011-06-29 | 533.12 |
| 2011-06-28 | 503.81 |
| 2011-06-27 | 492.08 |
| 2011-06-24 | 509.67 |
| 2011-06-23 | 492.08 |
| 2011-06-22 | 503.81 |
| 2011-06-21 | 492.08 |
| 2011-06-20 | 480.36 |
| 2011-06-17 | 509.67 |
| 2011-06-16 | 544.84 |
| 2011-06-15 | 538.98 |
| 2011-06-14 | 527.25 |
| 2011-06-13 | 521.39 |
| 2011-06-10 | 585.27 |
| 2011-06-09 | 585.27 |
| 2011-06-08 | 631.73 |
| 2011-06-07 | 654.96 |
| 2011-06-03 | 649.16 |
| 2011-06-02 | 666.58 |
| 2011-06-01 | 672.39 |
| 2011-05-31 | 707.23 |
| 2011-05-30 | 695.61 |
| 2011-05-27 | 713.04 |
| 2011-05-26 | 718.84 |
| 2011-05-25 | 695.61 |
| 2011-05-24 | 718.84 |
| 2011-05-23 | 736.27 |
| 2011-05-20 | 770.87 |
| 2011-05-19 | 793.94 |
| 2011-05-18 | 765.10 |
| 2011-05-17 | 776.64 |
| 2011-05-16 | 811.24 |
| 2011-05-13 | 805.47 |
| 2011-05-12 | 799.71 |
| 2011-05-11 | 799.71 |
| 2011-05-09 | 805.47 |
| 2011-05-06 | 742.03 |
| 2011-05-05 | 753.57 |
| 2011-05-04 | 765.10 |
| 2011-05-03 | 776.64 |
| 2011-04-29 | 782.41 |
| 2011-04-28 | 793.94 |
| 2011-04-27 | 805.47 |
| 2011-04-26 | 811.24 |
| 2011-04-21 | 857.38 |
| 2011-04-20 | 863.15 |
| 2011-04-19 | 863.15 |
| 2011-04-18 | 886.22 |
| 2011-04-15 | 903.52 |
| 2011-04-14 | 903.52 |
| 2011-04-13 | 868.92 |
| 2011-04-12 | 880.45 |
| 2011-04-11 | 903.52 |
| 2011-04-08 | 897.75 |
| 2011-04-07 | 903.52 |
| 2011-04-06 | 868.92 |
| 2011-04-04 | 920.82 |
| 2011-04-01 | 926.59 |
| 2011-03-31 | 943.89 |
| 2011-03-30 | 920.82 |
| 2011-03-29 | 1,041.94 |
| 2011-03-28 | 1,013.10 |
| 2011-03-25 | 1,053.47 |
| 2011-03-24 | 1,093.84 |
| 2011-03-23 | 1,076.54 |
| 2011-03-22 | 1,082.31 |
| 2011-03-21 | 1,093.84 |
| 2011-03-18 | 1,082.31 |
| 2011-03-17 | 1,082.31 |
| 2011-03-16 | 1,116.91 |
| 2011-03-15 | 1,116.91 |
| 2011-03-14 | 1,174.59 |
| 2011-03-11 | 1,134.21 |
| 2011-03-10 | 1,180.35 |
| 2011-03-09 | 1,197.66 |
| 2011-03-08 | 1,191.89 |
| 2011-03-07 | 1,186.12 |
| 2011-03-04 | 1,191.89 |
| 2011-03-03 | 1,163.05 |
| 2011-03-02 | 1,116.91 |
| 2011-03-01 | 1,139.98 |
| 2011-02-28 | 1,111.14 |
| 2011-02-25 | 1,122.68 |
| 2011-02-24 | 1,047.70 |
| 2011-02-23 | 1,145.75 |
| 2011-02-22 | 1,186.12 |
| 2011-02-21 | 1,226.49 |
| 2011-02-18 | 1,238.03 |
| 2011-02-17 | 1,197.66 |
| 2011-02-16 | 1,163.05 |
| 2011-02-15 | 1,163.05 |
| 2011-02-14 | 1,157.28 |
| 2011-02-11 | 1,151.52 |
| 2011-02-10 | 1,134.21 |
| 2011-02-09 | 1,186.12 |
| 2011-02-08 | 1,151.52 |
| 2011-02-07 | 1,111.14 |
| 2011-02-02 | 1,111.14 |
| 2011-02-01 | 1,082.31 |
| 2011-01-31 | 1,088.08 |
| 2011-01-28 | 1,088.08 |
| 2011-01-27 | 1,065.01 |
| 2011-01-26 | 1,088.08 |
| 2011-01-25 | 1,076.54 |
| 2011-01-24 | 1,076.54 |
| 2011-01-21 | 1,151.52 |
| 2011-01-20 | 1,214.96 |
| 2011-01-19 | 1,265.71 |
| 2011-01-18 | 1,242.64 |
| 2011-01-17 | 1,242.64 |
| 2011-01-14 | 1,258.79 |
| 2011-01-13 | 1,247.25 |
| 2011-01-12 | 1,286.26 |
| 2011-01-11 | 1,225.81 |
| 2011-01-10 | 1,188.29 |
| 2011-01-07 | 1,182.03 |
| 2011-01-06 | 1,202.88 |
| 2011-01-05 | 1,202.88 |
| 2011-01-04 | 1,211.22 |
| 2011-01-03 | 1,213.30 |
| 2010-12-31 | 1,209.13 |
| 2010-12-30 | 1,188.29 |
| 2010-12-29 | 1,198.71 |
| 2010-12-28 | 1,184.12 |
| 2010-12-24 | 1,221.64 |
| 2010-12-23 | 1,202.88 |
| 2010-12-22 | 1,229.98 |
| 2010-12-21 | 1,242.49 |
| 2010-12-20 | 1,273.76 |
| 2010-12-17 | 1,300.85 |
| 2010-12-16 | 1,298.77 |
| 2010-12-15 | 1,327.95 |
| 2010-12-14 | 1,373.82 |
| 2010-12-13 | 1,390.49 |
| 2010-12-10 | 1,340.46 |
| 2010-12-09 | 1,371.73 |
| 2010-12-08 | 1,396.75 |
| 2010-12-07 | 1,390.49 |
| 2010-12-06 | 1,392.58 |
| 2010-12-03 | 1,336.29 |
| 2010-12-02 | 1,317.53 |
| 2010-12-01 | 1,084.06 |
| 2010-11-30 | 971.49 |
| 2010-11-29 | 958.98 |
| 2010-11-26 | 1,046.53 |
| 2010-11-25 | 1,098.65 |
| 2010-11-24 | 1,098.65 |
| 2010-11-23 | 1,084.06 |
| 2010-11-22 | 1,134.09 |
| 2010-11-19 | 1,069.46 |
| 2010-11-18 | 1,052.79 |
| 2010-11-17 | 1,021.52 |
| 2010-11-16 | 1,132.00 |
| 2010-11-15 | 1,109.07 |
| 2010-11-12 | 1,092.39 |
| 2010-11-11 | 1,150.76 |
| 2010-11-10 | 1,117.41 |
| 2010-11-09 | 1,119.49 |
| 2010-11-08 | 1,102.82 |
| 2010-11-05 | 1,098.65 |
| 2010-11-04 | 1,109.07 |
| 2010-11-03 | 1,079.89 |
| 2010-11-02 | 1,150.76 |
| 2010-11-01 | 1,098.65 |
| 2010-10-29 | 1,046.53 |
| 2010-10-28 | 1,027.77 |
| 2010-10-27 | 969.40 |
| 2010-10-26 | 967.32 |
| 2010-10-25 | 994.42 |
| 2010-10-22 | 965.23 |
| 2010-10-21 | 990.25 |
| 2010-10-20 | 986.08 |
| 2010-10-19 | 973.57 |
| 2010-10-18 | 992.33 |
| 2010-10-15 | 1,004.84 |
| 2010-10-14 | 1,013.18 |
| 2010-10-13 | 1,021.52 |
| 2010-10-12 | 1,019.43 |
| 2010-10-11 | 1,061.13 |
| 2010-10-08 | 1,015.26 |
| 2010-10-07 | 1,011.09 |
| 2010-10-06 | 1,023.60 |
| 2010-10-05 | 1,025.69 |
| 2010-10-04 | 1,046.53 |
| 2010-09-30 | 1,071.55 |
| 2010-09-29 | 973.57 |
| 2010-09-28 | 961.06 |
| 2010-09-27 | 954.81 |
| 2010-09-24 | 952.73 |
| 2010-09-22 | 935.01 |
| 2010-09-21 | 944.39 |
| 2010-09-20 | 944.39 |
| 2010-09-17 | 954.81 |
| 2010-09-16 | 965.23 |
| 2010-09-15 | 961.06 |
| 2010-09-14 | 913.12 |
| 2010-09-13 | 938.13 |
| 2010-09-10 | 930.84 |
| 2010-09-09 | 947.36 |
| 2010-09-08 | 932.90 |
| 2010-09-07 | 947.36 |
| 2010-09-06 | 951.50 |
| 2010-09-03 | 922.57 |
| 2010-09-02 | 941.17 |
| 2010-09-01 | 943.23 |
| 2010-08-31 | 899.85 |
| 2010-08-30 | 850.27 |
| 2010-08-27 | 875.06 |
| 2010-08-26 | 888.49 |
| 2010-08-25 | 918.44 |
| 2010-08-24 | 1,027.93 |
| 2010-08-23 | 1,052.72 |
| 2010-08-20 | 1,056.85 |
| 2010-08-19 | 1,077.51 |
| 2010-08-18 | 1,077.51 |
| 2010-08-17 | 1,075.44 |
| 2010-08-16 | 1,036.19 |
| 2010-08-13 | 1,036.19 |
| 2010-08-12 | 1,005.21 |
| 2010-08-11 | 1,005.21 |
| 2010-08-10 | 1,021.73 |
| 2010-08-09 | 1,052.72 |
| 2010-08-06 | 982.48 |
| 2010-08-05 | 984.55 |
| 2010-08-04 | 986.61 |
| 2010-08-03 | 963.89 |
| 2010-08-02 | 1,021.73 |
| 2010-07-30 | 988.68 |
| 2010-07-29 | 920.51 |
| 2010-07-28 | 814.12 |
| 2010-07-27 | 797.59 |
| 2010-07-26 | 803.79 |
| 2010-07-23 | 808.95 |
| 2010-07-22 | 805.86 |
| 2010-07-21 | 767.64 |
| 2010-07-20 | 767.64 |
| 2010-07-19 | 728.39 |
| 2010-07-16 | 752.15 |
| 2010-07-15 | 757.31 |
| 2010-07-14 | 781.07 |
| 2010-07-13 | 789.33 |
| 2010-07-12 | 797.59 |
| 2010-07-09 | 796.56 |
| 2010-07-08 | 775.90 |
| 2010-07-07 | 771.77 |
| 2010-07-06 | 768.67 |
| 2010-07-05 | 768.67 |
| 2010-07-02 | 796.56 |
| 2010-06-30 | 797.59 |
| 2010-06-29 | 806.89 |
| 2010-06-28 | 811.02 |
| 2010-06-25 | 815.15 |
| 2010-06-24 | 836.84 |
| 2010-06-23 | 832.71 |
| 2010-06-22 | 845.11 |
| 2010-06-21 | 865.76 |
| 2010-06-18 | 855.44 |
| 2010-06-17 | 877.01 |
| 2010-06-15 | 850.30 |
| 2010-06-14 | 849.27 |
| 2010-06-11 | 840.03 |
| 2010-06-10 | 795.85 |
| 2010-06-09 | 798.93 |
| 2010-06-08 | 812.29 |
| 2010-06-07 | 824.62 |
| 2010-06-04 | 881.12 |
| 2010-06-03 | 847.22 |
| 2010-06-02 | 833.86 |
| 2010-06-01 | 886.26 |
| 2010-05-31 | 939.68 |
| 2010-05-28 | 945.84 |
| 2010-05-27 | 947.90 |
| 2010-05-26 | 984.88 |
| 2010-05-25 | 1,085.56 |
| 2010-05-24 | 1,167.75 |
| 2010-05-20 | 1,122.91 |
| 2010-05-19 | 1,129.02 |
| 2010-05-18 | 1,179.98 |
| 2010-05-17 | 1,177.94 |
| 2010-05-14 | 1,224.82 |
| 2010-05-13 | 1,251.32 |
| 2010-05-12 | 1,149.41 |
| 2010-05-11 | 1,194.25 |
| 2010-05-10 | 1,192.21 |
| 2010-05-07 | 1,230.93 |
| 2010-05-06 | 1,239.09 |
| 2010-05-05 | 1,314.50 |
| 2010-05-04 | 1,361.38 |
| 2010-05-03 | 1,357.30 |
| 2010-04-30 | 1,367.49 |
| 2010-04-29 | 1,296.16 |
| 2010-04-28 | 1,367.49 |
| 2010-04-27 | 1,398.06 |
| 2010-04-26 | 1,467.36 |
| 2010-04-23 | 1,489.78 |
| 2010-04-22 | 1,418.45 |
| 2010-04-21 | 1,387.87 |
| 2010-04-20 | 1,281.89 |
| 2010-04-19 | 1,300.23 |
| 2010-04-16 | 1,326.73 |
| 2010-04-15 | 1,214.63 |
| 2010-04-14 | 1,245.20 |
| 2010-04-13 | 1,245.20 |
| 2010-04-12 | 1,224.82 |
| 2010-04-09 | 1,167.75 |
| 2010-04-08 | 1,192.21 |
| 2010-04-07 | 1,298.19 |
| 2010-04-01 | 1,265.58 |
| 2010-03-31 | 1,153.48 |
| 2010-03-30 | 1,057.69 |
| 2010-03-29 | 1,092.34 |
| 2010-03-26 | 1,078.07 |
| 2010-03-25 | 998.58 |
| 2010-03-24 | 898.71 |
| 2010-03-23 | 891.58 |
| 2010-03-22 | 853.87 |
| 2010-03-19 | 838.58 |
| 2010-03-18 | 824.32 |
| 2010-03-17 | 826.35 |
| 2010-03-16 | 805.97 |
| 2010-03-15 | 835.53 |
| 2010-03-12 | 843.68 |
| 2010-03-11 | 797.82 |
| 2010-03-10 | 797.82 |
| 2010-03-09 | 820.24 |
| 2010-03-08 | 831.45 |
| 2010-03-05 | 826.35 |
| 2010-03-04 | 822.28 |
| 2010-03-03 | 848.77 |
| 2010-03-02 | 848.77 |
| 2010-03-01 | 853.87 |
| 2010-02-26 | 859.98 |
| 2010-02-25 | 850.81 |
| 2010-02-24 | 855.91 |
| 2010-02-23 | 866.10 |
| 2010-02-22 | 855.91 |
| 2010-02-19 | 847.76 |
| 2010-02-18 | 876.29 |
| 2010-02-17 | 870.18 |
| 2010-02-12 | 880.37 |
| 2010-02-11 | 888.52 |
| 2010-02-10 | 868.14 |
| 2010-02-09 | 852.85 |
| 2010-02-08 | 873.23 |
| 2010-02-05 | 880.37 |
| 2010-02-04 | 935.40 |
| 2010-02-03 | 949.66 |
| 2010-02-02 | 914.00 |
| 2010-02-01 | 890.56 |
| 2010-01-29 | 846.74 |
| 2010-01-28 | 831.45 |
| 2010-01-27 | 824.32 |
| 2010-01-26 | 847.76 |
| 2010-01-25 | 908.90 |
| 2010-01-22 | 863.04 |
| 2010-01-21 | 884.44 |
| 2010-01-20 | 949.66 |
| 2010-01-19 | 951.70 |
| 2010-01-18 | 988.39 |
| 2010-01-15 | 903.81 |
| 2010-01-14 | 896.67 |
| 2010-01-13 | 804.95 |
| 2010-01-12 | 801.90 |
| 2010-01-11 | 804.95 |
| 2010-01-08 | 841.64 |
| 2010-01-07 | 873.23 |
| 2010-01-06 | 847.76 |
| 2010-01-05 | 740.75 |
| 2010-01-04 | 740.75 |
| 2009-12-31 | 625.59 |
| 2009-12-30 | 608.27 |
| 2009-12-29 | 607.25 |
| 2009-12-28 | 592.98 |
| 2009-12-24 | 572.60 |
| 2009-12-23 | 562.41 |
| 2009-12-22 | 549.16 |
| 2009-12-21 | 566.49 |
| 2009-12-18 | 572.60 |
| 2009-12-17 | 581.77 |
| 2009-12-16 | 609.29 |
| 2009-12-15 | 627.63 |
| 2009-12-14 | 635.78 |
| 2009-12-11 | 651.07 |
| 2009-12-10 | 638.84 |
| 2009-12-09 | 652.09 |
| 2009-12-08 | 671.32 |
| 2009-12-07 | 664.24 |
| 2009-12-04 | 613.62 |
| 2009-12-03 | 616.66 |
| 2009-12-02 | 610.59 |
| 2009-12-01 | 619.70 |
| 2009-11-30 | 616.66 |
| 2009-11-27 | 588.32 |
| 2009-11-26 | 633.87 |
| 2009-11-25 | 651.08 |
| 2009-11-24 | 703.71 |
| 2009-11-23 | 711.81 |
| 2009-11-20 | 627.80 |
| 2009-11-19 | 627.80 |
| 2009-11-18 | 643.99 |
| 2009-11-17 | 657.15 |
| 2009-11-16 | 652.09 |
| 2009-11-13 | 630.83 |
| 2009-11-12 | 647.03 |
| 2009-11-11 | 667.27 |
| 2009-11-10 | 669.30 |
| 2009-11-09 | 684.48 |
| 2009-11-06 | 643.99 |
| 2009-11-05 | 658.16 |
| 2009-11-04 | 676.38 |
| 2009-11-03 | 679.42 |
| 2009-11-02 | 678.41 |
| 2009-10-30 | 717.88 |
| 2009-10-29 | 709.79 |
| 2009-10-28 | 753.31 |
| 2009-10-27 | 797.85 |
| 2009-10-23 | 797.85 |
| 2009-10-22 | 800.89 |
| 2009-10-21 | 795.83 |
| 2009-10-20 | 815.06 |
| 2009-10-19 | 811.01 |
| 2009-10-16 | 802.91 |
| 2009-10-15 | 788.74 |
| 2009-10-14 | 798.86 |
| 2009-10-13 | 784.69 |
| 2009-10-12 | 754.33 |
| 2009-10-09 | 760.40 |
| 2009-10-08 | 741.17 |
| 2009-10-07 | 762.42 |
| 2009-10-06 | 765.42 |
| 2009-10-05 | 742.41 |
| 2009-10-02 | 726.41 |
| 2009-09-30 | 731.41 |
| 2009-09-29 | 708.40 |
| 2009-09-28 | 690.39 |
| 2009-09-25 | 725.40 |
| 2009-09-24 | 740.41 |
| 2009-09-23 | 754.42 |
| 2009-09-22 | 750.42 |
| 2009-09-21 | 798.44 |
| 2009-09-18 | 824.45 |
| 2009-09-17 | 862.47 |
| 2009-09-16 | 853.47 |
| 2009-09-15 | 832.46 |
| 2009-09-14 | 814.45 |
| 2009-09-11 | 810.45 |
| 2009-09-10 | 802.44 |
| 2009-09-09 | 817.45 |
| 2009-09-08 | 834.46 |
| 2009-09-07 | 861.47 |
| 2009-09-04 | 830.46 |
| 2009-09-03 | 800.44 |
| 2009-09-02 | 736.41 |
| 2009-09-01 | 738.41 |
| 2009-08-31 | 719.40 |
| 2009-08-28 | 697.39 |
| 2009-08-27 | 695.39 |
| 2009-08-26 | 700.39 |
| 2009-08-25 | 698.39 |
| 2009-08-24 | 702.39 |
| 2009-08-21 | 689.39 |
| 2009-08-20 | 675.38 |
| 2009-08-19 | 636.36 |
| 2009-08-18 | 650.37 |
| 2009-08-17 | 649.37 |
| 2009-08-14 | 660.37 |
| 2009-08-13 | 671.38 |
| 2009-08-12 | 663.37 |
| 2009-08-11 | 717.40 |
| 2009-08-10 | 718.40 |
| 2009-08-07 | 675.38 |
| 2009-08-06 | 693.39 |
| 2009-08-05 | 648.37 |
| 2009-08-04 | 636.36 |
| 2009-08-03 | 635.36 |
| 2009-07-31 | 630.36 |
| 2009-07-30 | 620.35 |
| 2009-07-29 | 612.35 |
| 2009-07-28 | 634.36 |
| 2009-07-27 | 647.37 |
| 2009-07-24 | 641.36 |
| 2009-07-23 | 620.35 |
| 2009-07-22 | 616.35 |
| 2009-07-21 | 627.36 |
| 2009-07-20 | 650.37 |
| 2009-07-17 | 580.33 |
| 2009-07-16 | 539.31 |
| 2009-07-15 | 520.30 |
| 2009-07-14 | 520.30 |
| 2009-07-13 | 518.30 |
| 2009-07-10 | 520.30 |
| 2009-07-09 | 536.31 |
| 2009-07-08 | 525.31 |
| 2009-07-07 | 512.30 |
| 2009-07-06 | 508.30 |
| 2009-07-03 | 501.29 |
| 2009-07-02 | 487.29 |
| 2009-06-30 | 484.29 |
| 2009-06-29 | 471.28 |
| 2009-06-26 | 469.28 |
| 2009-06-25 | 485.29 |
| 2009-06-24 | 484.29 |
| 2009-06-23 | 481.29 |
| 2009-06-22 | 502.30 |
| 2009-06-19 | 497.29 |
| 2009-06-18 | 488.29 |
| 2009-06-17 | 486.29 |
| 2009-06-16 | 490.29 |
| 2009-06-15 | 495.29 |
| 2009-06-12 | 504.30 |
| 2009-06-11 | 492.29 |
| 2009-06-10 | 511.30 |
| 2009-06-09 | 525.31 |
| 2009-06-08 | 530.31 |
| 2009-06-05 | 510.30 |
| 2009-06-04 | 515.30 |
| 2009-06-03 | 499.29 |
| 2009-06-02 | 472.28 |
| 2009-06-01 | 457.33 |
| 2009-05-29 | 428.41 |
| 2009-05-27 | 498.20 |
| 2009-05-26 | 478.26 |
| 2009-05-25 | 437.39 |
| 2009-05-22 | 426.42 |
| 2009-05-21 | 421.43 |
| 2009-05-20 | 422.43 |
| 2009-05-19 | 428.41 |
| 2009-05-18 | 413.46 |
| 2009-05-15 | 416.45 |
| 2009-05-14 | 417.45 |
| 2009-05-13 | 438.38 |
| 2009-05-12 | 429.41 |
| 2009-05-11 | 427.42 |
| 2009-05-08 | 408.47 |
| 2009-05-07 | 448.35 |
| 2009-05-06 | 407.48 |
| 2009-05-05 | 356.73 |
| 2009-05-04 | 364.69 |
| 2009-04-30 | 345.78 |
| 2009-04-29 | 329.86 |
| 2009-04-28 | 319.91 |
| 2009-04-27 | 334.84 |
| 2009-04-24 | 323.89 |
| 2009-04-23 | 327.87 |
| 2009-04-22 | 333.84 |
| 2009-04-21 | 356.73 |
| 2009-04-20 | 364.69 |
| 2009-04-17 | 351.75 |
| 2009-04-16 | 371.65 |
| 2009-04-15 | 355.73 |
| 2009-04-14 | 335.83 |
| 2009-04-09 | 317.92 |
| 2009-04-08 | 335.83 |
| 2009-04-07 | 337.82 |
| 2009-04-06 | 351.75 |
| 2009-04-03 | 336.83 |
| 2009-04-02 | 321.90 |
| 2009-04-01 | 307.97 |
| 2009-03-31 | 317.92 |
| 2009-03-30 | 307.97 |
| 2009-03-27 | 312.95 |
| 2009-03-26 | 315.93 |
| 2009-03-25 | 294.04 |
| 2009-03-24 | 300.01 |
| 2009-03-23 | 286.08 |
| 2009-03-20 | 284.09 |
| 2009-03-19 | 307.97 |
| 2009-03-18 | 317.92 |
| 2009-03-17 | 321.90 |
| 2009-03-16 | 329.86 |
| 2009-03-13 | 297.02 |
| 2009-03-12 | 297.02 |
| 2009-03-11 | 293.04 |
| 2009-03-10 | 286.08 |
| 2009-03-09 | 291.05 |
| 2009-03-06 | 288.07 |
| 2009-03-05 | 281.10 |
| 2009-03-04 | 291.05 |
| 2009-03-03 | 270.16 |
| 2009-03-02 | 268.17 |
| 2009-02-27 | 278.12 |
| 2009-02-26 | 288.07 |
| 2009-02-25 | 287.07 |
| 2009-02-24 | 291.05 |
| 2009-02-23 | 295.03 |
| 2009-02-20 | 293.04 |
| 2009-02-19 | 299.02 |
| 2009-02-18 | 298.02 |
| 2009-02-17 | 298.02 |
| 2009-02-16 | 314.94 |
| 2009-02-13 | 315.93 |
| 2009-02-12 | 298.02 |
| 2009-02-11 | 301.01 |
| 2009-02-10 | 300.01 |
| 2009-02-09 | 300.01 |
| 2009-02-06 | 296.03 |
| 2009-02-05 | 283.09 |
| 2009-02-04 | 283.09 |
| 2009-02-03 | 278.12 |
| 2009-02-02 | 281.10 |
| 2009-01-30 | 281.10 |
| 2009-01-29 | 280.11 |
| 2009-01-23 | 273.14 |
| 2009-01-22 | 278.12 |
| 2009-01-21 | 273.14 |
| 2009-01-20 | 284.09 |
| 2009-01-19 | 294.04 |
| 2009-01-16 | 306.98 |
| 2009-01-15 | 298.02 |
| 2009-01-14 | 341.80 |
| 2009-01-13 | 323.89 |
| 2009-01-12 | 317.92 |
| 2009-01-09 | 362.70 |
| 2009-01-08 | 381.60 |
| 2009-01-07 | 408.47 |
| 2009-01-06 | 407.48 |
| 2009-01-05 | 377.62 |
| 2009-01-02 | 347.77 |
| 2008-12-31 | 311.95 |
| 2008-12-30 | 311.95 |
| 2008-12-29 | 311.95 |
| 2008-12-24 | 293.04 |
| 2008-12-23 | 283.09 |
| 2008-12-22 | 276.13 |
| 2008-12-19 | 272.15 |
| 2008-12-18 | 271.15 |
| 2008-12-17 | 263.19 |
| 2008-12-16 | 244.29 |
| 2008-12-15 | 244.29 |
| 2008-12-12 | 244.29 |
| 2008-12-11 | 248.27 |
| 2008-12-10 | 227.37 |
| 2008-12-09 | 219.41 |
| 2008-12-08 | 233.34 |
| 2008-12-05 | 218.42 |
| 2008-12-04 | 221.40 |
| 2008-12-03 | 222.40 |
| 2008-12-02 | 222.40 |
| 2008-12-01 | 238.32 |
| 2008-11-28 | 224.39 |
| 2008-11-27 | 222.40 |
| 2008-11-26 | 215.43 |
| 2008-11-25 | 223.39 |
| 2008-11-24 | 215.43 |
| 2008-11-21 | 243.29 |
| 2008-11-20 | 231.35 |
| 2008-11-19 | 219.41 |
| 2008-11-18 | 231.35 |
| 2008-11-17 | 219.41 |
| 2008-11-14 | 233.34 |
| 2008-11-13 | 238.32 |
| 2008-11-12 | 243.29 |
| 2008-11-11 | 213.44 |
| 2008-11-10 | 218.42 |
| 2008-11-07 | 222.40 |
| 2008-11-06 | 231.35 |
| 2008-11-05 | 260.21 |
| 2008-11-04 | 258.22 |
| 2008-11-03 | 253.24 |
| 2008-10-31 | 234.34 |
| 2008-10-30 | 221.40 |
| 2008-10-29 | 217.42 |
| 2008-10-28 | 210.46 |
| 2008-10-27 | 208.47 |
| 2008-10-24 | 254.24 |
| 2008-10-23 | 266.18 |
| 2008-10-22 | 283.09 |
| 2008-10-21 | 323.89 |
| 2008-10-20 | 348.77 |
| 2008-10-17 | 352.75 |
| 2008-10-16 | 376.63 |
| 2008-10-15 | 402.50 |
| 2008-10-14 | 425.39 |
| 2008-10-13 | 409.47 |
| 2008-10-10 | 417.43 |
| 2008-10-09 | 467.18 |
| 2008-10-08 | 462.20 |
| 2008-10-06 | 477.13 |
| 2008-10-03 | 502.01 |
| 2008-10-02 | 511.96 |
| 2008-09-30 | 502.01 |
| 2008-09-29 | 478.12 |
| 2008-09-26 | 485.76 |
| 2008-09-25 | 502.01 |
| 2008-09-24 | 521.12 |
| 2008-09-23 | 492.45 |
| 2008-09-22 | 492.45 |
| 2008-09-19 | 492.45 |
| 2008-09-18 | 449.45 |
| 2008-09-17 | 460.92 |
| 2008-09-16 | 473.34 |
| 2008-09-12 | 474.29 |
| 2008-09-11 | 483.85 |
| 2008-09-10 | 496.27 |
| 2008-09-09 | 511.56 |
| 2008-09-08 | 503.92 |
| 2008-09-05 | 490.54 |
| 2008-09-04 | 507.74 |
| 2008-09-03 | 521.12 |
| 2008-09-02 | 513.47 |
| 2008-09-01 | 513.47 |
| 2008-08-29 | 541.18 |
| 2008-08-28 | 521.12 |
| 2008-08-27 | 507.74 |
| 2008-08-26 | 526.85 |
| 2008-08-25 | 526.85 |
| 2008-08-21 | 502.01 |
| 2008-08-20 | 511.56 |
| 2008-08-19 | 511.56 |
| 2008-08-18 | 530.67 |
| 2008-08-15 | 616.67 |
| 2008-08-14 | 482.89 |
| 2008-08-13 | 469.52 |
| 2008-08-12 | 473.34 |
| 2008-08-11 | 495.32 |
| 2008-08-08 | 500.09 |
| 2008-08-07 | 509.65 |
| 2008-08-05 | 510.61 |
| 2008-08-04 | 508.69 |
| 2008-08-01 | 502.01 |
| 2008-07-31 | 509.65 |
| 2008-07-30 | 511.56 |
| 2008-07-29 | 510.61 |
| 2008-07-28 | 535.45 |
| 2008-07-25 | 545.96 |
| 2008-07-24 | 551.69 |
| 2008-07-23 | 553.61 |
| 2008-07-22 | 554.56 |
| 2008-07-21 | 562.21 |
| 2008-07-18 | 545.96 |
| 2008-07-17 | 552.65 |
| 2008-07-16 | 550.74 |
| 2008-07-15 | 522.07 |
| 2008-07-14 | 541.18 |
| 2008-07-11 | 556.47 |
| 2008-07-10 | 559.34 |
| 2008-07-09 | 559.34 |
| 2008-07-08 | 559.34 |
| 2008-07-07 | 582.27 |
| 2008-07-04 | 564.12 |
| 2008-07-03 | 575.58 |
| 2008-07-02 | 588.96 |
| 2008-06-30 | 594.69 |
| 2008-06-27 | 589.92 |
| 2008-06-26 | 608.07 |
| 2008-06-25 | 607.12 |
| 2008-06-24 | 607.12 |
| 2008-06-23 | 616.67 |
| 2008-06-20 | 650.12 |
| 2008-06-19 | 642.47 |
| 2008-06-18 | 663.50 |
| 2008-06-17 | 674.01 |
| 2008-06-16 | 675.92 |
| 2008-06-13 | 686.43 |
| 2008-06-12 | 687.38 |
| 2008-06-11 | 713.18 |
| 2008-06-10 | 737.07 |
| 2008-06-06 | 782.94 |
| 2008-06-05 | 789.63 |
| 2008-06-04 | 796.32 |
| 2008-06-03 | 816.39 |
| 2008-06-02 | 792.50 |
| 2008-05-30 | 798.23 |
| 2008-05-29 | 829.76 |
| 2008-05-28 | 831.67 |
| 2008-05-27 | 841.23 |
| 2008-05-26 | 820.21 |
| 2008-05-23 | 841.23 |
| 2008-05-22 | 845.05 |
| 2008-05-21 | 851.74 |
| 2008-05-20 | 837.41 |
| 2008-05-19 | 853.65 |
| 2008-05-16 | 832.63 |
| 2008-05-15 | 839.32 |
| 2008-05-14 | 784.85 |
| 2008-05-13 | 786.76 |
| 2008-05-09 | 783.90 |
| 2008-05-08 | 797.27 |
| 2008-05-07 | 846.01 |
| 2008-05-06 | 979.79 |
| 2008-05-05 | 884.23 |
| 2008-05-02 | 818.30 |
| 2008-04-30 | 786.76 |
| 2008-04-29 | 793.45 |
| 2008-04-28 | 752.71 |
| 2008-04-25 | 740.68 |
| 2008-04-24 | 699.94 |
| 2008-04-23 | 661.05 |
| 2008-04-22 | 677.72 |
| 2008-04-21 | 681.42 |
| 2008-04-18 | 696.24 |
| 2008-04-17 | 705.50 |
| 2008-04-16 | 705.50 |
| 2008-04-15 | 710.12 |
| 2008-04-14 | 735.12 |
| 2008-04-11 | 747.16 |
| 2008-04-10 | 736.05 |
| 2008-04-09 | 733.27 |
| 2008-04-08 | 748.09 |
| 2008-04-07 | 756.42 |
| 2008-04-03 | 768.45 |
| 2008-04-02 | 696.24 |
| 2008-04-01 | 735.12 |
| 2008-03-31 | 736.05 |
| 2008-03-28 | 736.05 |
| 2008-03-27 | 849.93 |
| 2008-03-26 | 827.71 |
| 2008-03-25 | 827.71 |
| 2008-03-20 | 798.08 |
| 2008-03-19 | 849.93 |
| 2008-03-18 | 823.08 |
| 2008-03-17 | 829.56 |
| 2008-03-14 | 862.89 |
| 2008-03-13 | 868.45 |
| 2008-03-12 | 929.55 |
| 2008-03-11 | 929.55 |
| 2008-03-10 | 955.48 |
| 2008-03-07 | 948.07 |
| 2008-03-06 | 959.18 |
| 2008-03-05 | 944.37 |
| 2008-03-04 | 944.37 |
| 2008-03-03 | 962.88 |
| 2008-02-29 | 986.96 |
| 2008-02-28 | 962.88 |
| 2008-02-27 | 964.74 |
| 2008-02-26 | 948.07 |
| 2008-02-25 | 955.48 |
| 2008-02-22 | 966.59 |
| 2008-02-21 | 979.55 |
| 2008-02-20 | 957.33 |
| 2008-02-19 | 964.74 |
| 2008-02-18 | 944.37 |
| 2008-02-15 | 962.88 |
| 2008-02-14 | 1,003.62 |
| 2008-02-13 | 973.99 |
| 2008-02-12 | 955.48 |
| 2008-02-11 | 944.37 |
| 2008-02-06 | 972.14 |
| 2008-02-05 | 1,027.69 |
| 2008-02-04 | 973.99 |
| 2008-02-01 | 998.07 |
| 2008-01-31 | 1,044.36 |
| 2008-01-30 | 1,072.14 |
| 2008-01-29 | 1,038.80 |
| 2008-01-28 | 875.85 |
| 2008-01-25 | 933.26 |
| 2008-01-24 | 905.48 |
| 2008-01-23 | 862.89 |
| 2008-01-22 | 825.86 |
| 2008-01-21 | 927.70 |
| 2008-01-18 | 1,038.80 |
| 2008-01-17 | 1,094.36 |
| 2008-01-16 | 1,031.40 |
| 2008-01-15 | 1,153.61 |
| 2008-01-14 | 1,251.75 |
| 2008-01-11 | 1,335.08 |
| 2008-01-10 | 1,331.38 |
| 2008-01-09 | 1,335.08 |
| 2008-01-08 | 1,381.37 |
| 2008-01-07 | 1,425.81 |
| 2008-01-04 | 1,451.74 |
| 2008-01-03 | 1,473.96 |
| 2008-01-02 | 1,562.84 |
| 2007-12-31 | 1,557.28 |
| 2007-12-28 | 1,549.88 |
| 2007-12-27 | 1,573.95 |
| 2007-12-24 | 1,451.74 |
| 2007-12-21 | 1,449.88 |
| 2007-12-20 | 1,420.26 |
| 2007-12-19 | 1,455.44 |
| 2007-12-18 | 1,405.44 |
| 2007-12-17 | 1,411.00 |
| 2007-12-14 | 1,473.96 |
| 2007-12-13 | 1,425.81 |
| 2007-12-12 | 1,468.40 |
| 2007-12-11 | 1,501.73 |
| 2007-12-10 | 1,548.03 |
| 2007-12-07 | 1,585.06 |
| 2007-12-06 | 1,631.35 |
| 2007-12-05 | 1,610.98 |
| 2007-12-04 | 1,588.76 |
| 2007-12-03 | 1,662.83 |
| 2007-11-30 | 1,733.20 |
| 2007-11-29 | 1,705.42 |
| 2007-11-28 | 1,568.39 |
| 2007-11-27 | 1,625.80 |
| 2007-11-26 | 1,710.98 |
| 2007-11-23 | 1,716.53 |
| 2007-11-22 | 1,696.16 |
| 2007-11-21 | 1,690.61 |
| 2007-11-20 | 1,696.16 |
| 2007-11-19 | 1,703.57 |
| 2007-11-16 | 1,722.09 |
| 2007-11-15 | 1,756.34 |
| 2007-11-14 | 1,867.45 |
| 2007-11-13 | 1,751.71 |
| 2007-11-12 | 1,835.04 |
| 2007-11-09 | 2,029.47 |
| 2007-11-08 | 2,154.46 |
| 2007-11-07 | 2,302.60 |
| 2007-11-06 | 2,316.49 |
| 2007-11-05 | 2,307.23 |
| 2007-11-02 | 2,325.75 |
| 2007-11-01 | 2,520.18 |
| 2007-10-31 | 2,529.43 |
| 2007-10-30 | 2,677.57 |
| 2007-10-29 | 2,760.90 |
| 2007-10-26 | 2,737.75 |
| 2007-10-25 | 2,631.28 |
| 2007-10-24 | 2,538.69 |
| 2007-10-23 | 2,399.81 |
| 2007-10-22 | 2,399.81 |
| 2007-10-18 | 2,080.39 |
| 2007-10-17 | 2,075.76 |
| 2007-10-16 | 2,006.32 |
| 2007-10-15 | 1,973.92 |
| 2007-10-12 | 1,946.14 |
| 2007-10-11 | 1,913.74 |
| 2007-10-10 | 1,844.30 |
| 2007-10-09 | 1,725.79 |
| 2007-10-08 | 1,770.23 |
| 2007-10-05 | 1,858.19 |
| 2007-10-04 | 1,848.93 |
| 2007-10-03 | 1,719.31 |
| 2007-10-02 | 1,975.29 |
| 2007-09-28 | 1,815.30 |
| 2007-09-27 | 1,769.59 |
| 2007-09-25 | 1,733.02 |
| 2007-09-24 | 1,657.14 |
| 2007-09-21 | 1,611.43 |
| 2007-09-20 | 1,697.37 |
| 2007-09-19 | 1,713.82 |
| 2007-09-18 | 1,717.48 |
| 2007-09-17 | 1,733.02 |
| 2007-09-14 | 1,591.32 |
| 2007-09-13 | 1,571.20 |
| 2007-09-12 | 1,541.95 |
| 2007-09-11 | 1,366.42 |
| 2007-09-10 | 1,362.76 |
| 2007-09-07 | 1,381.05 |
| 2007-09-06 | 1,359.10 |
| 2007-09-05 | 1,333.51 |
| 2007-09-04 | 1,317.05 |
| 2007-09-03 | 1,273.17 |
| 2007-08-31 | 1,211.00 |
| 2007-08-30 | 1,185.40 |
| 2007-08-29 | 1,134.20 |
| 2007-08-28 | 1,152.49 |
| 2007-08-27 | 1,161.63 |
| 2007-08-24 | 1,121.41 |
| 2007-08-23 | 1,115.92 |
| 2007-08-22 | 1,125.06 |
| 2007-08-21 | 1,123.23 |
| 2007-08-20 | 1,040.95 |
| 2007-08-17 | 1,004.38 |
| 2007-08-16 | 1,079.35 |
| 2007-08-15 | 1,104.95 |
| 2007-08-14 | 1,115.92 |
| 2007-08-13 | 1,106.78 |
| 2007-08-10 | 1,072.04 |
| 2007-08-09 | 1,114.09 |
| 2007-08-08 | 1,137.86 |
| 2007-08-07 | 1,101.29 |
| 2007-08-06 | 1,117.75 |
| 2007-08-03 | 1,163.46 |
| 2007-08-02 | 1,126.89 |
| 2007-08-01 | 1,134.20 |
| 2007-07-31 | 1,161.63 |
| 2007-07-30 | 1,141.52 |
| 2007-07-27 | 1,128.72 |
| 2007-07-26 | 1,161.63 |
| 2007-07-25 | 1,143.35 |
| 2007-07-24 | 1,154.32 |
| 2007-07-23 | 1,172.60 |
| 2007-07-20 | 1,178.09 |
| 2007-07-19 | 1,161.63 |
| 2007-07-18 | 1,172.60 |
| 2007-07-17 | 1,152.49 |
| 2007-07-16 | 1,139.69 |
| 2007-07-13 | 1,183.57 |
| 2007-07-12 | 1,168.95 |
| 2007-07-11 | 1,157.97 |
| 2007-07-10 | 1,126.89 |
| 2007-07-09 | 1,150.66 |
| 2007-07-06 | 1,093.98 |
| 2007-07-05 | 1,017.18 |
| 2007-07-04 | 997.07 |
| 2007-07-03 | 997.07 |
| 2007-06-29 | 1,009.87 |
| 2007-06-28 | 1,017.18 |
| 2007-06-27 | 978.79 |
| 2007-06-26 | 1,015.36 |
| 2007-06-25 | 1,017.18 |
| 2007-06-22 | 1,015.36 |
| 2007-06-21 | 965.99 |
| 2007-06-20 | 951.36 |
| 2007-06-18 | 980.61 |
| 2007-06-15 | 1,097.64 |
| 2007-06-14 | 1,097.64 |
| 2007-06-13 | 1,070.21 |
| 2007-06-12 | 1,090.32 |
| 2007-06-11 | 1,073.87 |
| 2007-06-08 | 987.93 |
| 2007-06-07 | 955.02 |
| 2007-06-06 | 987.93 |
| 2007-06-05 | 880.05 |
| 2007-06-04 | 821.54 |
| 2007-06-01 | 777.66 |
| 2007-05-31 | 768.51 |
| 2007-05-30 | 762.11 |
| 2007-05-29 | 763.94 |
| 2007-05-28 | 763.94 |
| 2007-05-25 | 754.80 |
| 2007-05-23 | 751.14 |
| 2007-05-22 | 757.54 |
| 2007-05-21 | 736.52 |
| 2007-05-18 | 731.03 |
| 2007-05-17 | 737.43 |
| 2007-05-16 | 741.09 |
| 2007-05-15 | 724.63 |
| 2007-05-14 | 741.09 |
| 2007-05-11 | 701.78 |
| 2007-05-10 | 695.38 |
| 2007-05-09 | 703.60 |
| 2007-05-08 | 717.32 |
| 2007-05-07 | 712.75 |
| 2007-05-04 | 689.89 |
| 2007-05-03 | 688.98 |
| 2007-05-02 | 657.89 |
| 2007-04-30 | 620.41 |
| 2007-04-27 | 603.04 |
| 2007-04-26 | 605.78 |
| 2007-04-25 | 605.78 |
| 2007-04-24 | 592.07 |
| 2007-04-23 | 610.35 |
| 2007-04-20 | 586.58 |
| 2007-04-19 | 565.56 |
| 2007-04-18 | 560.07 |
| 2007-04-17 | 553.89 |
| 2007-04-16 | 562.72 |
| 2007-04-13 | 583.93 |
| 2007-04-12 | 590.11 |
| 2007-04-11 | 571.56 |
| 2007-04-10 | 584.81 |
| 2007-04-04 | 570.67 |
| 2007-04-03 | 549.47 |
| 2007-04-02 | 536.21 |
| 2007-03-30 | 541.51 |
| 2007-03-29 | 539.75 |
| 2007-03-28 | 544.17 |
| 2007-03-27 | 551.23 |
| 2007-03-26 | 552.12 |
| 2007-03-23 | 551.23 |
| 2007-03-22 | 549.47 |
| 2007-03-21 | 560.07 |
| 2007-03-20 | 527.38 |
| 2007-03-19 | 518.54 |
| 2007-03-16 | 515.01 |
| 2007-03-15 | 515.89 |
| 2007-03-14 | 516.77 |
| 2007-03-13 | 521.19 |
| 2007-03-12 | 521.19 |
| 2007-03-09 | 534.45 |
| 2007-03-08 | 562.72 |
| 2007-03-07 | 559.19 |
| 2007-03-06 | 530.91 |
| 2007-03-05 | 522.07 |
| 2007-03-02 | 554.77 |
| 2007-03-01 | 583.05 |
| 2007-02-28 | 589.23 |
| 2007-02-27 | 613.09 |
| 2007-02-26 | 624.58 |
| 2007-02-23 | 654.62 |
| 2007-02-22 | 659.92 |
| 2007-02-21 | 682.01 |
| 2007-02-16 | 677.59 |
| 2007-02-15 | 678.48 |
| 2007-02-14 | 685.55 |
| 2007-02-13 | 681.13 |
| 2007-02-12 | 689.08 |
| 2007-02-09 | 686.43 |
| 2007-02-08 | 684.66 |
| 2007-02-07 | 675.83 |
| 2007-02-06 | 661.69 |
| 2007-02-05 | 652.85 |
| 2007-02-02 | 666.11 |
| 2007-02-01 | 651.08 |
| 2007-01-31 | 651.08 |
| 2007-01-30 | 647.55 |
| 2007-01-29 | 631.64 |
| 2007-01-26 | 646.67 |
| 2007-01-25 | 668.76 |
| 2007-01-24 | 636.06 |
| 2007-01-23 | 606.90 |
| 2007-01-22 | 595.42 |
| 2007-01-19 | 568.02 |
| 2007-01-18 | 543.28 |
| 2007-01-17 | 533.56 |
| 2007-01-16 | 521.19 |
| 2007-01-15 | 495.57 |
| 2007-01-12 | 477.89 |
| 2007-01-11 | 476.13 |
| 2007-01-10 | 469.94 |
| 2007-01-09 | 449.62 |
| 2007-01-08 | 440.78 |
| 2007-01-05 | 438.13 |
| 2007-01-04 | 438.13 |
| 2007-01-03 | 474.36 |
| 2007-01-02 | 478.78 |
| 2006-12-29 | 509.70 |
| 2006-12-28 | 509.70 |
| 2006-12-27 | 527.38 |
| 2006-12-22 | 555.65 |
| 2006-12-21 | 580.39 |
| 2006-12-20 | 591.00 |
| 2006-12-19 | 593.65 |
| 2006-12-18 | 600.72 |
| 2006-12-15 | 594.53 |
| 2006-12-14 | 595.42 |
| 2006-12-13 | 593.65 |
| 2006-12-12 | 592.77 |
| 2006-12-11 | 595.42 |
| 2006-12-08 | 598.07 |
| 2006-12-07 | 591.88 |
| 2006-12-06 | 591.88 |
| 2006-12-05 | 590.11 |
| 2006-12-04 | 589.23 |
| 2006-12-01 | 598.07 |
| 2006-11-30 | 598.07 |
| 2006-11-29 | 588.35 |
| 2006-11-28 | 580.39 |
| 2006-11-27 | 583.05 |
| 2006-11-24 | 583.05 |
| 2006-11-23 | 589.23 |
| 2006-11-22 | 603.37 |
| 2006-11-21 | 602.49 |
| 2006-11-20 | 608.67 |
| 2006-11-17 | 612.21 |
| 2006-11-16 | 616.62 |
| 2006-11-15 | 618.39 |
| 2006-11-14 | 602.49 |
| 2006-11-13 | 602.49 |
| 2006-11-10 | 604.25 |
| 2006-11-09 | 606.90 |
| 2006-11-08 | 633.41 |
| 2006-11-07 | 609.55 |
| 2006-11-06 | 606.90 |
| 2006-11-03 | 608.67 |
| 2006-11-02 | 612.21 |
| 2006-11-01 | 606.90 |
| 2006-10-31 | 589.23 |
| 2006-10-27 | 589.23 |
| 2006-10-26 | 595.42 |
| 2006-10-25 | 593.65 |
| 2006-10-24 | 580.39 |
| 2006-10-23 | 601.60 |
| 2006-10-20 | 605.14 |
| 2006-10-19 | 609.55 |
| 2006-10-18 | 611.32 |
| 2006-10-17 | 619.27 |
| 2006-10-16 | 620.16 |
| 2006-10-13 | 625.46 |
| 2006-10-12 | 616.62 |
| 2006-10-11 | 615.74 |
| 2006-10-10 | 629.88 |
| 2006-10-09 | 638.71 |
| 2006-10-06 | 635.18 |
| 2006-10-05 | 642.25 |
| 2006-10-04 | 640.48 |
| 2006-10-03 | 640.48 |
| 2006-09-29 | 646.50 |
| 2006-09-28 | 674.02 |
| 2006-09-27 | 675.74 |
| 2006-09-26 | 691.22 |
| 2006-09-25 | 712.72 |
| 2006-09-22 | 722.18 |
| 2006-09-21 | 727.34 |
| 2006-09-20 | 722.18 |
| 2006-09-19 | 722.18 |
| 2006-09-18 | 722.18 |
| 2006-09-15 | 725.62 |
| 2006-09-14 | 734.22 |
| 2006-09-13 | 725.62 |
| 2006-09-12 | 738.52 |
| 2006-09-11 | 738.52 |
| 2006-09-08 | 741.10 |
| 2006-09-07 | 738.52 |
| 2006-09-06 | 734.22 |
| 2006-09-05 | 734.22 |
| 2006-09-04 | 734.22 |
| 2006-09-01 | 738.52 |
| 2006-08-31 | 733.36 |
| 2006-08-30 | 738.52 |
| 2006-08-29 | 738.52 |
| 2006-08-28 | 725.62 |
| 2006-08-25 | 734.22 |
| 2006-08-24 | 760.02 |
| 2006-08-23 | 732.50 |
| 2006-08-22 | 713.58 |
| 2006-08-21 | 713.58 |
| 2006-08-18 | 732.50 |
| 2006-08-17 | 755.72 |
| 2006-08-16 | 760.02 |
| 2006-08-15 | 768.62 |
| 2006-08-14 | 777.23 |
| 2006-08-11 | 760.02 |
| 2006-08-10 | 775.51 |
| 2006-08-09 | 780.67 |
| 2006-08-08 | 775.51 |
| 2006-08-07 | 756.58 |
| 2006-08-04 | 760.02 |
| 2006-08-03 | 782.39 |
| 2006-08-02 | 763.46 |
| 2006-08-01 | 751.42 |
| 2006-07-31 | 772.07 |
| 2006-07-28 | 785.83 |
| 2006-07-27 | 785.83 |
| 2006-07-26 | 777.23 |
| 2006-07-25 | 777.23 |
| 2006-07-24 | 777.23 |
| 2006-07-21 | 768.62 |
| 2006-07-20 | 777.23 |
| 2006-07-19 | 772.92 |
| 2006-07-18 | 764.32 |
| 2006-07-17 | 760.02 |
| 2006-07-14 | 777.23 |
| 2006-07-13 | 781.53 |
| 2006-07-12 | 772.92 |
| 2006-07-11 | 772.92 |
| 2006-07-10 | 777.23 |
| 2006-07-07 | 781.53 |
| 2006-07-06 | 794.43 |
| 2006-07-05 | 777.23 |
| 2006-07-04 | 781.53 |
| 2006-07-03 | 781.53 |
| 2006-06-30 | 777.23 |
| 2006-06-29 | 777.23 |
| 2006-06-28 | 785.83 |
| 2006-06-27 | 772.92 |
| 2006-06-26 | 755.72 |
| 2006-06-23 | 760.02 |
| 2006-06-22 | 777.23 |
| 2006-06-21 | 777.23 |
| 2006-06-20 | 742.82 |
| 2006-06-19 | 738.52 |
| 2006-06-16 | 751.42 |
| 2006-06-15 | 699.82 |
| 2006-06-14 | 695.52 |
| 2006-06-13 | 721.32 |
| 2006-06-12 | 729.92 |
| 2006-06-09 | 738.52 |
| 2006-06-08 | 734.22 |
| 2006-06-07 | 777.23 |
| 2006-06-06 | 794.43 |
| 2006-06-05 | 820.23 |
| 2006-06-02 | 815.93 |
| 2006-06-01 | 777.23 |
| 2006-05-30 | 815.93 |
| 2006-05-29 | 803.03 |
| 2006-05-26 | 820.23 |
| 2006-05-25 | 803.03 |
| 2006-05-24 | 790.13 |
| 2006-05-23 | 803.03 |
| 2006-05-22 | 824.53 |
| 2006-05-19 | 871.83 |
| 2006-05-18 | 863.23 |
| 2006-05-17 | 884.73 |
| 2006-05-16 | 846.03 |
| 2006-05-15 | 867.53 |
| 2006-05-12 | 893.33 |
| 2006-05-11 | 901.93 |
| 2006-05-10 | 914.83 |
| 2006-05-09 | 863.23 |
| 2006-05-08 | 876.13 |
| 2006-05-04 | 846.03 |
| 2006-05-03 | 854.63 |
| 2006-05-02 | 850.33 |
| 2006-04-28 | 846.03 |
| 2006-04-27 | 858.93 |
| 2006-04-26 | 833.13 |
| 2006-04-25 | 833.13 |
| 2006-04-24 | 846.03 |
| 2006-04-21 | 837.43 |
| 2006-04-20 | 837.43 |
| 2006-04-19 | 837.43 |
| 2006-04-18 | 799.59 |
| 2006-04-13 | 774.37 |
| 2006-04-12 | 765.96 |
| 2006-04-11 | 749.15 |
| 2006-04-10 | 757.56 |
| 2006-04-07 | 753.35 |
| 2006-04-06 | 757.56 |
| 2006-04-04 | 749.15 |
| 2006-04-03 | 740.74 |
| 2006-03-31 | 740.74 |
| 2006-03-30 | 736.54 |
| 2006-03-29 | 732.33 |
| 2006-03-28 | 740.74 |
| 2006-03-27 | 740.74 |
| 2006-03-24 | 744.95 |
| 2006-03-23 | 761.76 |
| 2006-03-22 | 740.74 |
| 2006-03-21 | 740.74 |
| 2006-03-20 | 723.93 |
| 2006-03-17 | 732.33 |
| 2006-03-16 | 719.72 |
| 2006-03-15 | 719.72 |
| 2006-03-14 | 711.32 |
| 2006-03-13 | 711.32 |
| 2006-03-10 | 719.72 |
| 2006-03-09 | 715.52 |
| 2006-03-08 | 707.11 |
| 2006-03-07 | 711.32 |
| 2006-03-06 | 702.91 |
| 2006-03-03 | 698.70 |
| 2006-03-02 | 698.70 |
| 2006-03-01 | 715.52 |
| 2006-02-28 | 719.72 |
| 2006-02-27 | 728.13 |
| 2006-02-24 | 723.93 |
| 2006-02-23 | 728.13 |
| 2006-02-22 | 736.54 |
| 2006-02-21 | 723.93 |
| 2006-02-20 | 719.72 |
| 2006-02-17 | 740.74 |
| 2006-02-16 | 740.74 |
| 2006-02-15 | 749.15 |
| 2006-02-14 | 757.56 |
| 2006-02-13 | 757.56 |
| 2006-02-10 | 753.35 |
| 2006-02-09 | 757.56 |
| 2006-02-08 | 757.56 |
| 2006-02-07 | 757.56 |
| 2006-02-06 | 757.56 |
| 2006-02-03 | 753.35 |
| 2006-02-02 | 761.76 |
| 2006-02-01 | 765.96 |
| 2006-01-27 | 757.56 |
| 2006-01-26 | 757.56 |
| 2006-01-25 | 765.96 |
| 2006-01-24 | 728.13 |
| 2006-01-23 | 702.91 |
| 2006-01-20 | 719.72 |
| 2006-01-19 | 740.74 |
| 2006-01-18 | 740.74 |
| 2006-01-17 | 761.76 |
| 2006-01-16 | 778.57 |
| 2006-01-13 | 774.37 |
| 2006-01-12 | 765.96 |
| 2006-01-11 | 778.57 |
| 2006-01-10 | 782.78 |
| 2006-01-09 | 791.19 |
| 2006-01-06 | 757.56 |
| 2006-01-05 | 753.35 |
| 2006-01-04 | 753.35 |
| 2006-01-03 | 753.35 |
| 2005-12-30 | 744.95 |
| 2005-12-29 | 744.95 |
| 2005-12-28 | 749.15 |
| 2005-12-23 | 744.95 |
| 2005-12-22 | 723.93 |
| 2005-12-21 | 719.72 |
| 2005-12-20 | 715.52 |
| 2005-12-19 | 719.72 |
| 2005-12-16 | 715.52 |
| 2005-12-15 | 719.72 |
| 2005-12-14 | 719.72 |
| 2005-12-13 | 715.52 |
| 2005-12-12 | 719.72 |
| 2005-12-09 | 715.52 |
| 2005-12-08 | 711.32 |
| 2005-12-07 | 723.93 |
| 2005-12-06 | 715.52 |
| 2005-12-05 | 744.95 |
| 2005-12-02 | 749.15 |
| 2005-12-01 | 690.30 |
| 2005-11-30 | 648.26 |
| 2005-11-29 | 639.85 |
| 2005-11-28 | 639.85 |
| 2005-11-25 | 631.45 |
| 2005-11-24 | 627.24 |
| 2005-11-23 | 614.63 |
| 2005-11-22 | 631.45 |
| 2005-11-21 | 606.22 |
| 2005-11-18 | 606.22 |
| 2005-11-17 | 614.63 |
| 2005-11-16 | 597.82 |
| 2005-11-15 | 597.82 |
| 2005-11-14 | 614.63 |
| 2005-11-11 | 614.63 |
| 2005-11-10 | 623.04 |
| 2005-11-09 | 627.24 |
| 2005-11-08 | 631.45 |
| 2005-11-07 | 652.46 |
| 2005-11-04 | 656.67 |
| 2005-11-03 | 669.28 |
| 2005-11-02 | 665.07 |
| 2005-11-01 | 673.48 |
| 2005-10-31 | 648.26 |
| 2005-10-28 | 648.26 |
| 2005-10-27 | 648.26 |
| 2005-10-26 | 631.45 |
| 2005-10-25 | 614.63 |
| 2005-10-24 | 606.22 |
| 2005-10-21 | 602.02 |
| 2005-10-20 | 610.43 |
| 2005-10-19 | 606.22 |
| 2005-10-18 | 614.63 |
| 2005-10-17 | 623.04 |
| 2005-10-14 | 635.65 |
| 2005-10-13 | 610.43 |
| 2005-10-12 | 623.04 |
| 2005-10-10 | 627.24 |
| 2005-10-07 | 618.83 |
| 2005-10-06 | 623.04 |
| 2005-10-05 | 627.24 |
| 2005-10-04 | 623.04 |
| 2005-10-03 | 631.45 |
| 2005-09-30 | 614.63 |
| 2005-09-29 | 618.83 |
| 2005-09-28 | 628.92 |
| 2005-09-27 | 628.92 |
| 2005-09-26 | 633.02 |
| 2005-09-23 | 628.92 |
| 2005-09-22 | 637.11 |
| 2005-09-21 | 637.11 |
| 2005-09-20 | 620.73 |
| 2005-09-16 | 620.73 |
| 2005-09-15 | 628.92 |
| 2005-09-14 | 637.11 |
| 2005-09-13 | 637.11 |
| 2005-09-12 | 637.11 |
| 2005-09-09 | 628.92 |
| 2005-09-08 | 624.83 |
| 2005-09-07 | 633.02 |
| 2005-09-06 | 628.92 |
| 2005-09-05 | 628.92 |
| 2005-09-02 | 633.02 |
| 2005-09-01 | 628.92 |
| 2005-08-31 | 612.54 |
| 2005-08-30 | 628.92 |
| 2005-08-29 | 633.02 |
| 2005-08-26 | 637.11 |
| 2005-08-25 | 637.11 |
| 2005-08-24 | 637.11 |
| 2005-08-23 | 653.49 |
| 2005-08-22 | 657.59 |
| 2005-08-19 | 641.21 |
| 2005-08-18 | 678.06 |
| 2005-08-17 | 678.06 |
| 2005-08-16 | 673.97 |
| 2005-08-15 | 694.44 |
| 2005-08-12 | 682.16 |
| 2005-08-11 | 678.06 |
| 2005-08-10 | 694.44 |
| 2005-08-09 | 673.97 |
| 2005-08-08 | 673.97 |
| 2005-08-05 | 665.78 |
| 2005-08-04 | 657.59 |
| 2005-08-03 | 641.21 |
| 2005-08-02 | 628.92 |
| 2005-08-01 | 633.02 |
| 2005-07-29 | 637.11 |
| 2005-07-28 | 657.59 |
| 2005-07-27 | 673.97 |
| 2005-07-26 | 682.16 |
| 2005-07-25 | 678.06 |
| 2005-07-22 | 690.35 |
| 2005-07-21 | 686.25 |
| 2005-07-20 | 694.44 |
| 2005-07-19 | 694.44 |
| 2005-07-18 | 694.44 |
| 2005-07-15 | 698.54 |
| 2005-07-14 | 702.63 |
| 2005-07-13 | 719.01 |
| 2005-07-12 | 719.01 |
| 2005-07-11 | 727.20 |
| 2005-07-08 | 731.30 |
| 2005-07-07 | 739.49 |
| 2005-07-06 | 743.59 |
| 2005-07-05 | 759.97 |
| 2005-07-04 | 759.97 |
| 2005-06-30 | 759.97 |
| 2005-06-29 | 755.87 |
| 2005-06-28 | 739.49 |
| 2005-06-27 | 731.30 |
| 2005-06-24 | 731.30 |
| 2005-06-23 | 727.20 |
| 2005-06-22 | 723.11 |
| 2005-06-21 | 719.01 |
| 2005-06-20 | 723.11 |
| 2005-06-17 | 739.49 |
| 2005-06-16 | 743.59 |
| 2005-06-15 | 739.49 |
| 2005-06-14 | 751.78 |
| 2005-06-13 | 751.78 |
| 2005-06-10 | 759.97 |
| 2005-06-09 | 751.78 |
| 2005-06-08 | 747.68 |
| 2005-06-07 | 755.87 |
| 2005-06-06 | 755.87 |
| 2005-06-03 | 759.97 |
| 2005-06-02 | 747.68 |
| 2005-06-01 | 739.49 |
| 2005-05-31 | 747.68 |
| 2005-05-30 | 759.97 |
| 2005-05-27 | 768.16 |
| 2005-05-26 | 780.44 |
| 2005-05-25 | 784.54 |
| 2005-05-24 | 796.82 |
| 2005-05-23 | 800.92 |
| 2005-05-20 | 800.92 |
| 2005-05-19 | 813.20 |
| 2005-05-18 | 825.49 |
| 2005-05-17 | 829.58 |
| 2005-05-13 | 829.58 |
| 2005-05-12 | 813.20 |
| 2005-05-11 | 800.92 |
| 2005-05-10 | 788.63 |
| 2005-05-09 | 800.92 |
| 2005-05-06 | 792.73 |
| 2005-05-05 | 796.82 |
| 2005-05-04 | 788.63 |
| 2005-05-03 | 796.82 |
| 2005-04-29 | 809.11 |
| 2005-04-28 | 813.20 |
| 2005-04-27 | 798.46 |
| 2005-04-26 | 802.47 |
| 2005-04-25 | 786.43 |
| 2005-04-22 | 782.42 |
| 2005-04-21 | 782.42 |
| 2005-04-20 | 778.40 |
| 2005-04-19 | 798.46 |
| 2005-04-18 | 782.42 |
| 2005-04-15 | 798.46 |
| 2005-04-14 | 786.43 |
| 2005-04-13 | 790.44 |
| 2005-04-12 | 758.35 |
| 2005-04-11 | 766.37 |
| 2005-04-08 | 766.37 |
| 2005-04-07 | 782.42 |
| 2005-04-06 | 786.43 |
| 2005-04-04 | 806.48 |
| 2005-04-01 | 790.44 |
| 2005-03-31 | 762.36 |
| 2005-03-30 | 746.32 |
| 2005-03-29 | 794.45 |
| 2005-03-24 | 802.47 |
| 2005-03-23 | 798.46 |
| 2005-03-22 | 814.50 |
| 2005-03-21 | 830.55 |
| 2005-03-18 | 838.57 |
| 2005-03-17 | 814.50 |
| 2005-03-16 | 726.26 |
| 2005-03-15 | 730.27 |
| 2005-03-14 | 746.32 |
| 2005-03-11 | 750.33 |
| 2005-03-10 | 750.33 |
| 2005-03-09 | 746.32 |
| 2005-03-08 | 750.33 |
| 2005-03-07 | 762.36 |
| 2005-03-04 | 762.36 |
| 2005-03-03 | 750.33 |
| 2005-03-02 | 706.21 |
| 2005-03-01 | 674.12 |
| 2005-02-28 | 670.11 |
| 2005-02-25 | 686.15 |
| 2005-02-24 | 670.11 |
| 2005-02-23 | 670.11 |
| 2005-02-22 | 670.11 |
| 2005-02-21 | 670.11 |
| 2005-02-18 | 666.10 |
| 2005-02-17 | 662.09 |
| 2005-02-16 | 658.07 |
| 2005-02-15 | 646.04 |
| 2005-02-14 | 654.06 |
| 2005-02-08 | 678.13 |
| 2005-02-07 | 674.12 |
| 2005-02-04 | 662.09 |
| 2005-02-03 | 642.03 |
| 2005-02-02 | 617.96 |
| 2005-02-01 | 609.94 |
| 2005-01-31 | 617.96 |
| 2005-01-28 | 597.91 |
| 2005-01-27 | 601.92 |
| 2005-01-26 | 577.86 |
| 2005-01-25 | 553.79 |
| 2005-01-24 | 565.82 |
| 2005-01-21 | 573.84 |
| 2005-01-20 | 577.86 |
| 2005-01-19 | 589.89 |
| 2005-01-18 | 561.81 |
| 2005-01-17 | 557.80 |
| 2005-01-14 | 549.78 |
| 2005-01-13 | 545.77 |
| 2005-01-12 | 545.77 |
| 2005-01-11 | 549.78 |
| 2005-01-10 | 549.78 |
| 2005-01-07 | 541.76 |
| 2005-01-06 | 541.76 |
| 2005-01-05 | 545.77 |
| 2005-01-04 | 545.77 |
| 2005-01-03 | 545.77 |
| 2004-12-31 | 545.77 |
| 2004-12-30 | 553.79 |
| 2004-12-29 | 549.78 |
| 2004-12-28 | 541.76 |
| 2004-12-24 | 541.76 |
| 2004-12-23 | 541.76 |
| 2004-12-22 | 533.73 |
| 2004-12-21 | 537.75 |
| 2004-12-20 | 545.77 |
| 2004-12-17 | 545.77 |
| 2004-12-16 | 549.78 |
| 2004-12-15 | 549.78 |
| 2004-12-14 | 553.79 |
| 2004-12-13 | 537.75 |
| 2004-12-10 | 533.73 |
| 2004-12-09 | 541.76 |
| 2004-12-08 | 529.72 |
| 2004-12-07 | 533.73 |
| 2004-12-06 | 549.78 |
| 2004-12-03 | 549.78 |
| 2004-12-02 | 557.80 |
| 2004-12-01 | 541.76 |
| 2004-11-30 | 549.78 |
| 2004-11-29 | 553.79 |
| 2004-11-26 | 557.80 |
| 2004-11-25 | 561.81 |
| 2004-11-24 | 573.84 |
| 2004-11-23 | 573.84 |
| 2004-11-22 | 561.81 |
| 2004-11-19 | 557.80 |
| 2004-11-18 | 573.84 |
| 2004-11-17 | 569.83 |
| 2004-11-16 | 577.86 |
| 2004-11-15 | 581.87 |
| 2004-11-12 | 565.82 |
| 2004-11-11 | 573.84 |
| 2004-11-10 | 573.84 |
| 2004-11-09 | 565.82 |
| 2004-11-08 | 577.86 |
| 2004-11-05 | 581.87 |
| 2004-11-04 | 561.81 |
| 2004-11-03 | 573.84 |
| 2004-11-02 | 573.84 |
| 2004-11-01 | 565.82 |
| 2004-10-29 | 573.84 |
| 2004-10-28 | 577.86 |
| 2004-10-27 | 581.87 |
| 2004-10-26 | 553.79 |
| 2004-10-25 | 561.81 |
| 2004-10-21 | 577.86 |
| 2004-10-20 | 617.96 |
| 2004-10-19 | 537.75 |
| 2004-10-18 | 525.71 |
| 2004-10-15 | 533.73 |
| 2004-10-14 | 529.72 |
| 2004-10-13 | 529.72 |
| 2004-10-12 | 525.71 |
| 2004-10-11 | 525.71 |
| 2004-10-08 | 525.71 |
| 2004-10-07 | 529.72 |
| 2004-10-06 | 516.09 |
| 2004-10-05 | 527.86 |
| 2004-10-04 | 539.63 |
| 2004-09-30 | 520.01 |
| 2004-09-28 | 512.16 |
| 2004-09-27 | 527.86 |
| 2004-09-24 | 527.86 |
| 2004-09-23 | 527.86 |
| 2004-09-22 | 535.71 |
| 2004-09-21 | 539.63 |
| 2004-09-20 | 567.10 |
| 2004-09-17 | 614.19 |
| 2004-09-16 | 622.04 |
| 2004-09-15 | 625.96 |
| 2004-09-14 | 629.89 |
| 2004-09-13 | 633.81 |
| 2004-09-10 | 629.89 |
| 2004-09-09 | 622.04 |
| 2004-09-08 | 641.66 |
| 2004-09-07 | 645.58 |
| 2004-09-06 | 637.73 |
| 2004-09-03 | 633.81 |
| 2004-09-02 | 641.66 |
| 2004-09-01 | 645.58 |
| 2004-08-31 | 641.66 |
| 2004-08-30 | 645.58 |
| 2004-08-27 | 641.66 |
| 2004-08-26 | 649.51 |
| 2004-08-25 | 641.66 |
| 2004-08-24 | 637.73 |
| 2004-08-23 | 645.58 |
| 2004-08-20 | 657.35 |
| 2004-08-19 | 653.43 |
| 2004-08-18 | 649.51 |
| 2004-08-17 | 653.43 |
| 2004-08-16 | 653.43 |
| 2004-08-13 | 637.73 |
| 2004-08-12 | 653.43 |
| 2004-08-11 | 673.05 |
| 2004-08-10 | 661.28 |
| 2004-08-09 | 645.58 |
| 2004-08-06 | 661.28 |
| 2004-08-05 | 661.28 |
| 2004-08-04 | 649.51 |
| 2004-08-03 | 649.51 |
| 2004-08-02 | 645.58 |
| 2004-07-30 | 665.20 |
| 2004-07-29 | 661.28 |
| 2004-07-28 | 669.13 |
| 2004-07-27 | 661.28 |
| 2004-07-26 | 669.13 |
| 2004-07-23 | 657.35 |
| 2004-07-22 | 657.35 |
| 2004-07-21 | 669.13 |
| 2004-07-20 | 641.66 |
| 2004-07-19 | 661.28 |
| 2004-07-16 | 673.05 |
| 2004-07-15 | 680.90 |
| 2004-07-14 | 684.82 |
| 2004-07-13 | 692.67 |
| 2004-07-12 | 712.29 |
| 2004-07-09 | 712.29 |
| 2004-07-08 | 716.22 |
| 2004-07-07 | 724.06 |
| 2004-07-06 | 716.22 |
| 2004-07-05 | 688.75 |
| 2004-07-02 | 688.75 |
| 2004-06-30 | 700.52 |
| 2004-06-29 | 696.60 |
| 2004-06-28 | 700.52 |
| 2004-06-25 | 688.75 |
| 2004-06-24 | 684.82 |
| 2004-06-23 | 657.35 |
| 2004-06-21 | 645.58 |
| 2004-06-18 | 653.43 |
| 2004-06-17 | 649.51 |
| 2004-06-16 | 657.35 |
| 2004-06-15 | 657.35 |
| 2004-06-14 | 676.97 |
| 2004-06-11 | 704.44 |
| 2004-06-10 | 708.37 |
| 2004-06-09 | 696.60 |
| 2004-06-08 | 716.22 |
| 2004-06-07 | 735.84 |
| 2004-06-04 | 724.06 |
| 2004-06-03 | 724.06 |
| 2004-06-02 | 743.68 |
| 2004-06-01 | 700.52 |
| 2004-05-31 | 724.06 |
| 2004-05-28 | 743.68 |
| 2004-05-27 | 727.99 |
| 2004-05-25 | 727.99 |
| 2004-05-24 | 712.29 |
| 2004-05-21 | 700.52 |
| 2004-05-20 | 700.52 |
| 2004-05-19 | 680.90 |
| 2004-05-18 | 673.05 |
| 2004-05-17 | 661.28 |
| 2004-05-14 | 704.44 |
| 2004-05-13 | 720.14 |
| 2004-05-12 | 727.99 |
| 2004-05-11 | 739.76 |
| 2004-05-10 | 735.84 |
| 2004-05-07 | 676.97 |
| 2004-05-06 | 684.82 |
| 2004-05-05 | 653.43 |
| 2004-05-04 | 649.51 |
| 2004-05-03 | 657.35 |
| 2004-04-30 | 665.20 |
| 2004-04-29 | 661.28 |
| 2004-04-28 | 663.63 |
| 2004-04-27 | 671.39 |
| 2004-04-26 | 652.00 |
| 2004-04-23 | 671.39 |
| 2004-04-22 | 671.39 |
| 2004-04-21 | 659.76 |
| 2004-04-20 | 752.79 |
| 2004-04-19 | 776.05 |
| 2004-04-16 | 783.80 |
| 2004-04-15 | 783.80 |
| 2004-04-14 | 791.55 |
| 2004-04-13 | 799.30 |
| 2004-04-08 | 807.06 |
| 2004-04-07 | 807.06 |
| 2004-04-06 | 818.69 |
| 2004-04-02 | 803.18 |
| 2004-04-01 | 807.06 |
| 2004-03-31 | 783.80 |
| 2004-03-30 | 737.28 |
| 2004-03-29 | 706.27 |
| 2004-03-26 | 675.26 |
| 2004-03-25 | 675.26 |
| 2004-03-24 | 686.89 |
| 2004-03-23 | 675.26 |
| 2004-03-22 | 690.77 |
| 2004-03-19 | 725.65 |
| 2004-03-18 | 737.28 |
| 2004-03-17 | 745.04 |
| 2004-03-16 | 737.28 |
| 2004-03-15 | 741.16 |
| 2004-03-12 | 725.65 |
| 2004-03-11 | 741.16 |
| 2004-03-10 | 756.66 |
| 2004-03-09 | 756.66 |
| 2004-03-08 | 776.05 |
| 2004-03-05 | 776.05 |
| 2004-03-04 | 748.91 |
| 2004-03-03 | 783.80 |
| 2004-03-02 | 756.66 |
| 2004-03-01 | 756.66 |
| 2004-02-27 | 787.67 |
| 2004-02-26 | 799.30 |
| 2004-02-25 | 752.79 |
| 2004-02-24 | 725.65 |
| 2004-02-23 | 706.27 |
| 2004-02-20 | 683.01 |
| 2004-02-19 | 659.76 |
| 2004-02-18 | 628.75 |
| 2004-02-17 | 620.99 |
| 2004-02-16 | 632.62 |
| 2004-02-13 | 609.36 |
| 2004-02-12 | 617.12 |
| 2004-02-11 | 613.24 |
| 2004-02-10 | 605.49 |
| 2004-02-09 | 636.50 |
| 2004-02-06 | 655.88 |
| 2004-02-05 | 617.12 |
| 2004-02-04 | 605.49 |
| 2004-02-03 | 601.61 |
| 2004-02-02 | 574.48 |
| 2004-01-30 | 578.35 |
| 2004-01-29 | 558.97 |
| 2004-01-28 | 582.23 |
| 2004-01-27 | 613.24 |
| 2004-01-26 | 624.87 |
| 2004-01-21 | 601.61 |
| 2004-01-20 | 586.11 |
| 2004-01-19 | 578.35 |
| 2004-01-16 | 566.73 |
| 2004-01-15 | 562.85 |
| 2004-01-14 | 531.84 |
| 2004-01-13 | 520.21 |
| 2004-01-12 | 543.47 |
| 2004-01-09 | 551.22 |
| 2004-01-08 | 527.96 |
| 2004-01-07 | 524.09 |
| 2004-01-06 | 508.58 |
| 2004-01-05 | 508.58 |
| 2004-01-02 | 524.09 |
| 2003-12-31 | 512.46 |
| 2003-12-30 | 520.21 |
| 2003-12-29 | 504.70 |
| 2003-12-24 | 516.33 |
| 2003-12-23 | 512.46 |
| 2003-12-22 | 520.21 |
| 2003-12-19 | 535.71 |
| 2003-12-18 | 535.71 |
| 2003-12-17 | 527.96 |
| 2003-12-16 | 512.46 |
| 2003-12-15 | 504.70 |
| 2003-12-12 | 496.95 |
| 2003-12-11 | 465.94 |
| 2003-12-10 | 442.68 |
| 2003-12-09 | 442.68 |
| 2003-12-08 | 446.56 |
| 2003-12-05 | 446.56 |
| 2003-12-04 | 450.44 |
| 2003-12-03 | 481.45 |
| 2003-12-02 | 465.94 |
| 2003-12-01 | 458.19 |
| 2003-11-28 | 458.19 |
| 2003-11-27 | 450.44 |
| 2003-11-26 | 462.06 |
| 2003-11-25 | 477.57 |
| 2003-11-24 | 465.94 |
| 2003-11-21 | 465.94 |
| 2003-11-20 | 469.82 |
| 2003-11-19 | 462.06 |
| 2003-11-18 | 469.82 |
| 2003-11-17 | 489.20 |
| 2003-11-14 | 496.95 |
| 2003-11-13 | 481.45 |
| 2003-11-12 | 454.31 |
| 2003-11-11 | 388.41 |
| 2003-11-10 | 403.92 |
| 2003-11-07 | 411.67 |
| 2003-11-06 | 407.80 |
| 2003-11-05 | 427.18 |
| 2003-11-04 | 411.67 |
| 2003-11-03 | 411.67 |
| 2003-10-31 | 396.17 |
| 2003-10-30 | 400.04 |
| 2003-10-29 | 396.17 |
| 2003-10-28 | 400.04 |
| 2003-10-27 | 357.40 |
| 2003-10-24 | 365.16 |
| 2003-10-23 | 365.16 |
| 2003-10-22 | 380.66 |
| 2003-10-21 | 388.41 |
| 2003-10-20 | 392.29 |
| 2003-10-17 | 380.66 |
| 2003-10-16 | 388.41 |
| 2003-10-15 | 361.28 |
| 2003-10-14 | 326.39 |
| 2003-10-13 | 310.89 |
| 2003-10-10 | 291.51 |
| 2003-10-09 | 291.51 |
| 2003-10-08 | 280.27 |
| 2003-10-07 | 276.44 |
| 2003-10-06 | 259.25 |
| 2003-10-03 | 268.80 |
| 2003-10-02 | 264.98 |
| 2003-09-30 | 282.18 |
| 2003-09-29 | 282.18 |
| 2003-09-26 | 301.29 |
| 2003-09-25 | 282.18 |
| 2003-09-24 | 261.16 |
| 2003-09-23 | 259.25 |
| 2003-09-22 | 261.16 |
| 2003-09-19 | 280.27 |
| 2003-09-18 | 266.89 |
| 2003-09-17 | 253.51 |
| 2003-09-16 | 245.87 |
| 2003-09-15 | 264.98 |
| 2003-09-11 | 240.14 |
| 2003-09-10 | 230.58 |
| 2003-09-09 | 234.40 |
| 2003-09-08 | 232.49 |
| 2003-09-05 | 236.32 |
| 2003-09-04 | 240.14 |
| 2003-09-03 | 242.05 |
| 2003-09-02 | 226.76 |
| 2003-09-01 | 230.58 |
| 2003-08-29 | 221.03 |
| 2003-08-28 | 222.94 |
| 2003-08-27 | 221.03 |
| 2003-08-26 | 226.76 |
| 2003-08-25 | 232.49 |
| 2003-08-22 | 228.67 |
| 2003-08-21 | 217.21 |
| 2003-08-20 | 217.21 |
| 2003-08-19 | 211.47 |
| 2003-08-18 | 221.03 |
| 2003-08-15 | 219.12 |
| 2003-08-14 | 221.03 |
| 2003-08-13 | 224.85 |
| 2003-08-12 | 219.12 |
| 2003-08-11 | 228.67 |
| 2003-08-08 | 222.94 |
| 2003-08-07 | 221.03 |
| 2003-08-06 | 221.03 |
| 2003-08-05 | 224.85 |
| 2003-08-04 | 215.30 |
| 2003-08-01 | 222.94 |
| 2003-07-31 | 217.21 |
| 2003-07-30 | 207.65 |
| 2003-07-29 | 224.85 |
| 2003-07-28 | 207.65 |
| 2003-07-25 | 190.45 |
| 2003-07-24 | 184.72 |
| 2003-07-23 | 178.99 |
| 2003-07-22 | 165.61 |
| 2003-07-21 | 161.79 |
| 2003-07-18 | 159.88 |
| 2003-07-17 | 157.97 |
| 2003-07-16 | 157.97 |
| 2003-07-15 | 156.06 |
| 2003-07-14 | 157.97 |
| 2003-07-11 | 156.06 |
| 2003-07-10 | 157.97 |
| 2003-07-09 | 161.79 |
| 2003-07-08 | 161.79 |
| 2003-07-07 | 157.97 |
| 2003-07-04 | 156.06 |
| 2003-07-03 | 156.06 |
| 2003-07-02 | 157.97 |
| 2003-06-30 | 156.06 |
| 2003-06-27 | 152.24 |
| 2003-06-26 | 150.33 |
| 2003-06-25 | 152.24 |
| 2003-06-24 | 157.97 |
| 2003-06-23 | 161.79 |
| 2003-06-20 | 173.26 |
| 2003-06-19 | 177.08 |
| 2003-06-18 | 165.61 |
| 2003-06-17 | 165.61 |
| 2003-06-16 | 154.15 |
| 2003-06-13 | 157.97 |
| 2003-06-12 | 154.15 |
| 2003-06-11 | 156.06 |
| 2003-06-10 | 157.97 |
| 2003-06-09 | 165.61 |
| 2003-06-06 | 171.35 |
| 2003-06-05 | 159.88 |
| 2003-06-03 | 150.33 |
| 2003-06-02 | 156.06 |
| 2003-05-30 | 150.33 |
| 2003-05-29 | 152.24 |
| 2003-05-28 | 154.15 |
| 2003-05-27 | 152.24 |
| 2003-05-26 | 152.24 |
| 2003-05-23 | 142.68 |
| 2003-05-22 | 142.68 |
| 2003-05-21 | 138.86 |
| 2003-05-20 | 135.04 |
| 2003-05-19 | 136.95 |
| 2003-05-16 | 131.22 |
| 2003-05-15 | 133.13 |
| 2003-05-14 | 131.22 |
| 2003-05-13 | 133.13 |
| 2003-05-12 | 133.13 |
| 2003-05-09 | 129.69 |
| 2003-05-07 | 127.82 |
| 2003-05-06 | 135.29 |
| 2003-05-05 | 133.42 |
| 2003-05-02 | 139.03 |
| 2003-04-30 | 125.95 |
| 2003-04-29 | 127.82 |
| 2003-04-28 | 120.35 |
| 2003-04-25 | 114.75 |
| 2003-04-24 | 111.01 |
| 2003-04-23 | 114.75 |
| 2003-04-22 | 133.42 |
| 2003-04-17 | 125.95 |
| 2003-04-16 | 129.69 |
| 2003-04-15 | 133.42 |
| 2003-04-14 | 129.69 |
| 2003-04-11 | 120.35 |
| 2003-04-10 | 116.62 |
| 2003-04-09 | 111.01 |
| 2003-04-08 | 116.62 |
| 2003-04-07 | 120.35 |
| 2003-04-04 | 122.22 |
| 2003-04-03 | 124.09 |
| 2003-04-02 | 127.82 |
| 2003-04-01 | 120.35 |
| 2003-03-31 | 116.62 |
| 2003-03-28 | 120.35 |
| 2003-03-27 | 118.48 |
| 2003-03-26 | 124.09 |
| 2003-03-25 | 125.95 |
| 2003-03-24 | 125.95 |
| 2003-03-21 | 127.82 |
| 2003-03-20 | 135.29 |
| 2003-03-19 | 142.76 |
| 2003-03-18 | 131.56 |
| 2003-03-17 | 112.88 |
| 2003-03-14 | 107.28 |
| 2003-03-13 | 112.88 |
| 2003-03-12 | 109.15 |
| 2003-03-11 | 103.54 |
| 2003-03-10 | 99.81 |
| 2003-03-07 | 103.54 |
| 2003-03-06 | 109.15 |
| 2003-03-05 | 103.54 |
| 2003-03-04 | 109.15 |
| 2003-03-03 | 114.75 |
| 2003-02-28 | 109.15 |
| 2003-02-27 | 101.68 |
| 2003-02-26 | 101.68 |
| 2003-02-25 | 109.15 |
| 2003-02-24 | 112.88 |
| 2003-02-21 | 109.15 |
| 2003-02-20 | 105.41 |
| 2003-02-19 | 103.54 |
| 2003-02-18 | 99.81 |
| 2003-02-17 | 103.54 |
| 2003-02-14 | 105.41 |
| 2003-02-13 | 99.81 |
| 2003-02-12 | 103.54 |
| 2003-02-11 | 99.81 |
| 2003-02-10 | 99.81 |
| 2003-02-07 | 96.08 |
| 2003-02-06 | 96.08 |
| 2003-02-05 | 99.81 |
| 2003-02-04 | 101.68 |
| 2003-01-30 | 101.68 |
| 2003-01-29 | 97.94 |
| 2003-01-28 | 96.08 |
| 2003-01-27 | 97.94 |
| 2003-01-24 | 101.68 |
| 2003-01-23 | 107.28 |
| 2003-01-22 | 97.94 |
| 2003-01-21 | 96.08 |
| 2003-01-20 | 92.34 |
| 2003-01-17 | 99.81 |
| 2003-01-16 | 97.94 |
| 2003-01-15 | 109.15 |
| 2003-01-14 | 99.81 |
| 2003-01-13 | 88.61 |
| 2003-01-10 | 92.34 |
| 2003-01-09 | 88.61 |
| 2003-01-08 | 84.87 |
| 2003-01-07 | 81.14 |
| 2003-01-06 | 79.27 |
| 2003-01-03 | 81.14 |
| 2003-01-02 | 79.27 |
| 2002-12-31 | 75.53 |
| 2002-12-30 | 71.80 |
| 2002-12-27 | 75.53 |
| 2002-12-24 | 81.14 |
| 2002-12-23 | 79.27 |
| 2002-12-20 | 81.14 |
| 2002-12-19 | 83.00 |
| 2002-12-18 | 75.53 |
| 2002-12-17 | 79.27 |
| 2002-12-16 | 79.27 |
| 2002-12-13 | 81.14 |
| 2002-12-12 | 83.00 |
| 2002-12-11 | 79.27 |
| 2002-12-10 | 81.14 |
| 2002-12-09 | 81.14 |
| 2002-12-06 | 81.14 |
| 2002-12-05 | 79.27 |
| 2002-12-04 | 81.14 |
| 2002-12-03 | 88.61 |
| 2002-12-02 | 86.74 |
| 2002-11-29 | 86.74 |
| 2002-11-28 | 88.61 |
| 2002-11-27 | 83.00 |
| 2002-11-26 | 96.08 |
| 2002-11-25 | 94.21 |
| 2002-11-22 | 97.94 |
| 2002-11-21 | 96.08 |
| 2002-11-20 | 96.08 |
| 2002-11-19 | 97.94 |
| 2002-11-18 | 96.08 |
| 2002-11-15 | 101.68 |
| 2002-11-14 | 111.01 |
| 2002-11-13 | 109.15 |
| 2002-11-12 | 99.81 |
| 2002-11-11 | 97.94 |
| 2002-11-08 | 111.01 |
| 2002-11-07 | 105.41 |
| 2002-11-06 | 101.68 |
| 2002-11-05 | 97.94 |
| 2002-11-04 | 90.47 |
| 2002-11-01 | 75.53 |
| 2002-10-31 | 73.67 |
| 2002-10-30 | 75.53 |
| 2002-10-29 | 75.53 |
| 2002-10-28 | 84.87 |
| 2002-10-25 | 83.00 |
| 2002-10-24 | 90.47 |
| 2002-10-23 | 86.74 |
| 2002-10-22 | 94.21 |
| 2002-10-21 | 103.54 |
| 2002-10-18 | 101.68 |
| 2002-10-17 | 94.21 |
| 2002-10-16 | 83.00 |
| 2002-10-15 | 75.53 |
| 2002-10-11 | 73.67 |
| 2002-10-10 | 73.67 |
| 2002-10-09 | 84.87 |
| 2002-10-08 | 88.61 |
| 2002-10-07 | 81.28 |
| 2002-10-04 | 72.13 |
| 2002-10-03 | 66.63 |
| 2002-10-02 | 68.46 |
| 2002-09-30 | 68.46 |
| 2002-09-27 | 70.29 |
| 2002-09-26 | 66.63 |
| 2002-09-25 | 61.14 |
| 2002-09-24 | 59.31 |
| 2002-09-23 | 55.65 |
| 2002-09-20 | 55.65 |
| 2002-09-19 | 61.14 |
| 2002-09-18 | 61.14 |
| 2002-09-17 | 68.46 |
| 2002-09-16 | 66.63 |
| 2002-09-13 | 70.29 |
| 2002-09-12 | 73.96 |
| 2002-09-11 | 72.13 |
| 2002-09-10 | 70.29 |
| 2002-09-09 | 62.97 |
| 2002-09-06 | 59.31 |
| 2002-09-05 | 46.49 |
| 2002-09-04 | 73.96 |
| 2002-09-03 | 81.28 |
| 2002-09-02 | 83.11 |
| 2002-08-30 | 86.77 |
| 2002-08-29 | 86.77 |
| 2002-08-28 | 86.77 |
| 2002-08-27 | 88.61 |
| 2002-08-26 | 92.27 |
| 2002-08-23 | 83.11 |
| 2002-08-22 | 83.11 |
| 2002-08-21 | 88.61 |
| 2002-08-20 | 94.10 |
| 2002-08-19 | 84.94 |
| 2002-08-16 | 86.77 |
| 2002-08-15 | 86.77 |
| 2002-08-14 | 79.45 |
| 2002-08-13 | 83.11 |
| 2002-08-12 | 77.62 |
| 2002-08-09 | 79.45 |
| 2002-08-08 | 66.63 |
| 2002-08-07 | 66.63 |
| 2002-08-06 | 57.48 |
| 2002-08-05 | 68.46 |
| 2002-08-02 | 73.96 |
| 2002-08-01 | 77.62 |
| 2002-07-31 | 77.62 |
| 2002-07-30 | 81.28 |
| 2002-07-29 | 72.13 |
| 2002-07-26 | 66.63 |
| 2002-07-25 | 72.13 |
| 2002-07-24 | 75.79 |
| 2002-07-23 | 84.94 |
| 2002-07-22 | 73.96 |
| 2002-07-19 | 84.94 |
| 2002-07-18 | 88.61 |
| 2002-07-17 | 81.28 |
| 2002-07-16 | 83.11 |
| 2002-07-15 | 84.94 |
| 2002-07-12 | 88.61 |
| 2002-07-11 | 81.28 |
| 2002-07-10 | 86.77 |
| 2002-07-09 | 88.61 |
| 2002-07-08 | 90.44 |
| 2002-07-05 | 94.10 |
| 2002-07-04 | 92.27 |
| 2002-07-03 | 90.44 |
| 2002-07-02 | 83.11 |
| 2002-06-28 | 86.77 |
| 2002-06-27 | 81.28 |
| 2002-06-26 | 72.13 |
| 2002-06-25 | 86.77 |
| 2002-06-24 | 79.45 |
| 2002-06-21 | 70.29 |
| 2002-06-20 | 79.45 |
| 2002-06-19 | 81.28 |
| 2002-06-18 | 90.44 |
| 2002-06-17 | 84.94 |
| 2002-06-14 | 88.61 |
| 2002-06-13 | 94.10 |
| 2002-06-12 | 90.44 |
| 2002-06-11 | 86.77 |
| 2002-06-10 | 88.61 |
| 2002-06-07 | 90.44 |
| 2002-06-06 | 88.61 |
| 2002-06-05 | 90.44 |
| 2002-06-04 | 88.61 |
| 2002-06-03 | 84.94 |
| 2002-05-31 | 88.61 |
| 2002-05-30 | 88.61 |
| 2002-05-29 | 92.27 |
| 2002-05-28 | 101.42 |
| 2002-05-27 | 108.75 |
| 2002-05-24 | 110.58 |
| 2002-05-23 | 112.41 |
| 2002-05-22 | 101.42 |
| 2002-05-21 | 94.10 |
| 2002-05-17 | 97.76 |
| 2002-05-16 | 95.93 |
| 2002-05-15 | 94.10 |
| 2002-05-14 | 97.76 |
| 2002-05-13 | 101.42 |
| 2002-05-10 | 95.93 |
| 2002-05-09 | 94.10 |
| 2002-05-08 | 94.83 |
| 2002-05-07 | 94.83 |
| 2002-05-06 | 96.64 |
| 2002-05-03 | 100.24 |
| 2002-05-02 | 103.85 |
| 2002-04-30 | 98.44 |
| 2002-04-29 | 89.42 |
| 2002-04-26 | 89.42 |
| 2002-04-25 | 89.42 |
| 2002-04-24 | 91.22 |
| 2002-04-23 | 89.42 |
| 2002-04-22 | 96.64 |
| 2002-04-19 | 98.44 |
| 2002-04-18 | 91.22 |
| 2002-04-17 | 91.22 |
| 2002-04-16 | 89.42 |
| 2002-04-15 | 87.62 |
| 2002-04-12 | 93.03 |
| 2002-04-11 | 98.44 |
| 2002-04-10 | 114.68 |
| 2002-04-09 | 103.85 |
| 2002-04-08 | 80.40 |
| 2002-04-04 | 89.42 |
| 2002-04-03 | 87.62 |
| 2002-04-02 | 91.22 |
| 2002-03-28 | 84.01 |
| 2002-03-27 | 89.42 |
| 2002-03-26 | 84.01 |
| 2002-03-25 | 87.62 |
| 2002-03-22 | 89.42 |
| 2002-03-21 | 89.42 |
| 2002-03-20 | 84.01 |
| 2002-03-19 | 94.83 |
| 2002-03-18 | 102.05 |
| 2002-03-15 | 116.48 |
| 2002-03-14 | 109.26 |
| 2002-03-13 | 103.85 |
| 2002-03-12 | 89.42 |
| 2002-03-11 | 91.22 |
| 2002-03-08 | 98.44 |
| 2002-03-07 | 87.62 |
| 2002-03-06 | 69.58 |
| 2002-03-05 | 80.40 |
| 2002-03-04 | 85.81 |
| 2002-03-01 | 91.22 |
| 2002-02-28 | 100.24 |
| 2002-02-27 | 96.64 |
| 2002-02-26 | 91.22 |
| 2002-02-25 | 89.42 |
| 2002-02-22 | 82.20 |
| 2002-02-21 | 74.99 |
| 2002-02-20 | 69.58 |
| 2002-02-19 | 64.16 |
| 2002-02-18 | 67.77 |
| 2002-02-15 | 69.58 |
| 2002-02-11 | 69.58 |
| 2002-02-08 | 67.77 |
| 2002-02-07 | 76.79 |
| 2002-02-06 | 80.40 |
| 2002-02-05 | 76.79 |
| 2002-02-04 | 82.20 |
| 2002-02-01 | 94.83 |
| 2002-01-31 | 89.42 |
| 2002-01-30 | 78.60 |
| 2002-01-29 | 87.62 |
| 2002-01-28 | 80.40 |
| 2002-01-25 | 85.81 |
| 2002-01-24 | 87.62 |
| 2002-01-23 | 107.46 |
| 2002-01-22 | 105.66 |
| 2002-01-21 | 102.05 |
| 2002-01-18 | 107.46 |
| 2002-01-17 | 96.64 |
| 2002-01-16 | 98.44 |
| 2002-01-15 | 102.05 |
| 2002-01-14 | 89.42 |
| 2002-01-11 | 73.18 |
| 2002-01-10 | 60.56 |
| 2002-01-09 | 55.14 |
| 2002-01-08 | 65.97 |
| 2002-01-07 | 71.38 |
| 2002-01-04 | 60.56 |
| 2002-01-03 | 53.34 |
| 2002-01-02 | 49.73 |
| 2001-12-31 | 47.93 |
| 2001-12-28 | 47.93 |
| 2001-12-27 | 51.54 |
| 2001-12-24 | 51.54 |
| 2001-12-21 | 53.34 |
| 2001-12-20 | 65.97 |
| 2001-12-19 | 65.97 |
| 2001-12-18 | 76.79 |
| 2001-12-17 | 76.79 |
| 2001-12-14 | 62.36 |
| 2001-12-13 | 71.38 |
| 2001-12-12 | 82.20 |
| 2001-12-11 | 89.42 |
| 2001-12-10 | 109.26 |
| 2001-12-07 | 47.93 |
| 2001-12-06 | 38.55 |
| 2001-12-05 | 37.10 |
| 2001-12-04 | 34.22 |
| 2001-12-03 | 32.05 |
| 2001-11-30 | 33.50 |
| 2001-11-29 | 32.05 |
| 2001-11-28 | 36.38 |
| 2001-11-27 | 39.27 |
| 2001-11-26 | 37.10 |
| 2001-11-23 | 34.22 |
| 2001-11-22 | 34.22 |
| 2001-11-21 | 33.50 |
| 2001-11-20 | 33.50 |
| 2001-11-19 | 31.33 |
| 2001-11-16 | 32.05 |
| 2001-11-15 | 31.33 |
| 2001-11-14 | 32.05 |
| 2001-11-13 | 29.89 |
| 2001-11-12 | 33.50 |
| 2001-11-09 | 33.50 |
| 2001-11-08 | 36.38 |
| 2001-11-07 | 24.11 |
| 2001-11-06 | 23.39 |
| 2001-11-05 | 21.95 |
| 2001-11-02 | 21.95 |
| 2001-11-01 | 21.95 |
| 2001-10-31 | 19.79 |
| 2001-10-30 | 19.79 |
| 2001-10-29 | 22.67 |
| 2001-10-26 | 22.67 |
| 2001-10-24 | 21.23 |
| 2001-10-23 | 19.79 |
| 2001-10-22 | 19.06 |
| 2001-10-19 | 19.06 |
| 2001-10-18 | 17.62 |
| 2001-10-17 | 21.23 |
| 2001-10-16 | 19.06 |
| 2001-10-15 | 17.62 |
| 2001-10-12 | 19.79 |
| 2001-10-11 | 24.84 |
| 2001-10-10 | 24.11 |
| 2001-10-09 | 23.39 |
| 2001-10-08 | 19.06 |
| 2001-10-05 | 21.23 |
| 2001-10-04 | 20.51 |
| 2001-10-03 | 16.18 |
| 2001-09-28 | 17.59 |
| 2001-09-27 | 18.29 |
| 2001-09-26 | 17.59 |
| 2001-09-25 | 18.29 |
| 2001-09-24 | 17.59 |
| 2001-09-21 | 16.18 |
| 2001-09-20 | 14.77 |
| 2001-09-19 | 19.70 |
| 2001-09-18 | 21.81 |
| 2001-09-17 | 19.70 |
| 2001-09-14 | 33.08 |
| 2001-09-13 | 30.26 |
| 2001-09-12 | 30.26 |
| 2001-09-11 | 47.86 |
| 2001-09-10 | 47.86 |
| 2001-09-07 | 53.14 |
| 2001-09-06 | 58.42 |
| 2001-09-05 | 56.66 |
| 2001-09-04 | 54.90 |
| 2001-09-03 | 54.90 |
| 2001-08-31 | 56.66 |
| 2001-08-30 | 56.66 |
| 2001-08-29 | 54.90 |
| 2001-08-28 | 56.66 |
| 2001-08-27 | 54.90 |
| 2001-08-24 | 53.14 |
| 2001-08-23 | 54.90 |
| 2001-08-22 | 51.38 |
| 2001-08-21 | 56.66 |
| 2001-08-20 | 61.94 |
| 2001-08-17 | 67.23 |
| 2001-08-16 | 70.75 |
| 2001-08-15 | 76.03 |
| 2001-08-14 | 74.27 |
| 2001-08-13 | 72.51 |
| 2001-08-10 | 74.27 |
| 2001-08-09 | 79.55 |
| 2001-08-08 | 79.55 |
| 2001-08-07 | 77.79 |
| 2001-08-06 | 79.55 |
| 2001-08-03 | 84.83 |
| 2001-08-02 | 83.07 |
| 2001-08-01 | 86.59 |
| 2001-07-31 | 84.83 |
| 2001-07-30 | 81.31 |
| 2001-07-27 | 97.15 |
| 2001-07-26 | 93.63 |
| 2001-07-24 | 95.39 |
| 2001-07-23 | 97.15 |
| 2001-07-20 | 102.43 |
| 2001-07-19 | 102.43 |
| 2001-07-18 | 125.31 |
| 2001-07-17 | 121.79 |
| 2001-07-16 | 121.79 |
| 2001-07-13 | 111.23 |
| 2001-07-12 | 97.15 |
| 2001-07-11 | 84.83 |
| 2001-07-10 | 88.35 |
| 2001-07-09 | 84.83 |
| 2001-07-05 | 93.63 |
| 2001-07-04 | 91.87 |
| 2001-07-03 | 93.63 |
| 2001-06-29 | 97.15 |
| 2001-06-28 | 107.71 |
| 2001-06-27 | 112.99 |
| 2001-06-26 | 107.71 |
| 2001-06-22 | 100.67 |
| 2001-06-21 | 93.63 |
| 2001-06-20 | 83.07 |
| 2001-06-19 | 81.31 |
| 2001-06-18 | 72.51 |
| 2001-06-15 | 83.07 |
| 2001-06-14 | 90.11 |
| 2001-06-13 | 90.11 |
| 2001-06-12 | 79.55 |
| 2001-06-11 | 83.07 |
| 2001-06-08 | 97.15 |
| 2001-06-07 | 91.87 |
| 2001-06-06 | 84.83 |
| 2001-06-05 | 83.07 |
| 2001-06-04 | 77.79 |
| 2001-06-01 | 77.79 |
| 2001-05-31 | 77.79 |
| 2001-05-30 | 74.27 |
| 2001-05-29 | 74.27 |
| 2001-05-28 | 76.03 |
| 2001-05-25 | 79.55 |
| 2001-05-24 | 91.87 |
| 2001-05-23 | 93.63 |
| 2001-05-22 | 91.87 |
| 2001-05-21 | 93.63 |
| 2001-05-18 | 91.87 |
| 2001-05-17 | 98.91 |
| 2001-05-16 | 104.19 |
| 2001-05-15 | 107.71 |
| 2001-05-14 | 107.71 |
| 2001-05-11 | 98.91 |
| 2001-05-10 | 93.63 |
| 2001-05-09 | 98.21 |
| 2001-05-08 | 91.31 |
| 2001-05-07 | 86.14 |
| 2001-05-04 | 77.52 |
| 2001-05-03 | 82.69 |
| 2001-05-02 | 87.86 |
| 2001-04-27 | 82.69 |
| 2001-04-26 | 80.97 |
| 2001-04-25 | 80.97 |
| 2001-04-24 | 80.97 |
| 2001-04-23 | 84.42 |
| 2001-04-20 | 87.86 |
| 2001-04-19 | 96.48 |
| 2001-04-18 | 70.63 |
| 2001-04-17 | 68.91 |
| 2001-04-12 | 70.63 |
| 2001-04-11 | 62.01 |
| 2001-04-10 | 58.56 |
| 2001-04-09 | 62.01 |
| 2001-04-06 | 62.01 |
| 2001-04-04 | 55.12 |
| 2001-04-03 | 67.18 |
| 2001-04-02 | 67.18 |
| 2001-03-30 | 63.74 |
| 2001-03-29 | 65.46 |
| 2001-03-28 | 65.46 |
| 2001-03-27 | 58.56 |
| 2001-03-26 | 53.39 |
| 2001-03-23 | 51.67 |
| 2001-03-22 | 51.67 |
| 2001-03-21 | 58.56 |
| 2001-03-20 | 62.01 |
| 2001-03-19 | 67.18 |
| 2001-03-16 | 72.35 |
| 2001-03-15 | 72.35 |
| 2001-03-14 | 72.35 |
| 2001-03-13 | 72.35 |
| 2001-03-12 | 87.86 |
| 2001-03-09 | 96.48 |
| 2001-03-08 | 93.04 |
| 2001-03-07 | 96.48 |
| 2001-03-06 | 96.48 |
| 2001-03-05 | 99.93 |
| 2001-03-02 | 82.69 |
| 2001-03-01 | 82.69 |
| 2001-02-28 | 77.52 |
| 2001-02-27 | 77.52 |
| 2001-02-26 | 74.08 |
| 2001-02-23 | 77.52 |
| 2001-02-22 | 74.08 |
| 2001-02-21 | 86.14 |
| 2001-02-20 | 110.27 |
| 2001-02-19 | 108.55 |
| 2001-02-16 | 106.82 |
| 2001-02-15 | 111.99 |
| 2001-02-14 | 111.99 |
| 2001-02-13 | 118.89 |
| 2001-02-12 | 113.72 |
| 2001-02-09 | 117.16 |
| 2001-02-08 | 120.61 |
| 2001-02-07 | 118.89 |
| 2001-02-06 | 127.51 |
| 2001-02-05 | 137.85 |
| 2001-02-02 | 148.19 |
| 2001-02-01 | 160.25 |
| 2001-01-31 | 193.00 |
| 2001-01-30 | 163.70 |
| 2001-01-29 | 168.87 |
| 2001-01-23 | 139.57 |
| 2001-01-22 | 127.51 |
| 2001-01-19 | 105.10 |
| 2001-01-18 | 110.27 |
| 2001-01-17 | 96.48 |
| 2001-01-16 | 106.82 |
| 2001-01-15 | 113.72 |
| 2001-01-12 | 115.44 |
| 2001-01-11 | 106.82 |
| 2001-01-10 | 120.61 |
| 2001-01-09 | 130.95 |
| 2001-01-08 | 144.74 |
| 2001-01-05 | 160.25 |
| 2001-01-04 | 155.08 |
| 2001-01-03 | 120.61 |
| 2001-01-02 | 99.93 |
| 2000-12-29 | 96.48 |
| 2000-12-28 | 67.18 |
| 2000-12-27 | 70.63 |
| 2000-12-22 | 68.91 |
| 2000-12-21 | 37.19 |
| 2000-12-20 | 41.33 |
| 2000-12-19 | 44.78 |
| 2000-12-18 | 36.50 |
| 2000-12-15 | 36.50 |
| 2000-12-14 | 43.05 |
| 2000-12-13 | 53.39 |
| 2000-12-12 | 65.46 |
| 2000-12-11 | 80.97 |
| 2000-12-08 | 74.08 |
| 2000-12-07 | 63.74 |
| 2000-12-06 | 74.08 |
| 2000-12-05 | 34.44 |
| 2000-12-04 | 21.34 |
| 2000-12-01 | 20.65 |
| 2000-11-30 | 19.96 |
| 2000-11-29 | 19.27 |
| 2000-11-28 | 23.40 |
| 2000-11-27 | 30.30 |
| 2000-11-24 | 15.13 |
| 2000-11-23 | -0.72 |
| 2000-11-22 | -6.24 |
| 2000-11-21 | -9.00 |
| 2000-11-20 | -9.00 |
| 2000-11-17 | -10.38 |
| 2000-11-16 | -6.24 |
| 2000-11-15 | -4.86 |
| 2000-11-14 | -2.79 |
| 2000-11-13 | -1.41 |
| 2000-11-10 | 6.86 |
| 2000-11-09 | -0.04 |
| 2000-11-08 | -2.10 |
| 2000-11-07 | -3.48 |
| 2000-11-06 | -0.04 |
| 2000-11-03 | 1.34 |
| 2000-11-02 | -0.72 |
| 2000-11-01 | -2.79 |
| 2000-10-31 | -4.13 |
| 2000-10-30 | -2.79 |
| 2000-10-27 | 2.57 |
| 2000-10-26 | 1.23 |
| 2000-10-25 | -2.79 |
| 2000-10-24 | -8.16 |
| 2000-10-23 | -10.84 |
| 2000-10-20 | -8.16 |
| 2000-10-19 | -12.85 |
| 2000-10-18 | 1.90 |
| 2000-10-17 | 14.64 |
| 2000-10-16 | 20.67 |
| 2000-10-13 | 13.97 |
| 2000-10-12 | 24.02 |
| 2000-10-11 | 20.67 |
| 2000-10-10 | 20.67 |
| 2000-10-09 | 20.67 |
| 2000-10-05 | 20.67 |
| 2000-10-04 | 21.34 |
| 2000-10-03 | 21.34 |
| 2000-09-29 | 24.69 |
| 2000-09-28 | 24.02 |
| 2000-09-27 | 20.67 |
| 2000-09-26 | 20.67 |
| 2000-09-25 | 20.67 |
| 2000-09-22 | 18.66 |
| 2000-09-21 | 18.66 |
| 2000-09-20 | 20.67 |
| 2000-09-19 | 17.99 |
| 2000-09-18 | 13.97 |
| 2000-09-15 | 20.67 |
| 2000-09-14 | 21.34 |
| 2000-09-12 | 22.68 |
| 2000-09-11 | 31.40 |
| 2000-09-08 | 35.75 |
| 2000-09-07 | 37.43 |
| 2000-09-06 | 45.81 |
| 2000-09-05 | 37.43 |
| 2000-09-04 | 39.11 |
| 2000-09-01 | 39.11 |
| 2000-08-31 | 35.75 |
| 2000-08-30 | 37.43 |
| 2000-08-29 | 44.13 |
| 2000-08-28 | 40.78 |
| 2000-08-25 | 54.19 |
| 2000-08-24 | 44.13 |
| 2000-08-23 | 47.49 |
| 2000-08-22 | 50.84 |
| 2000-08-21 | 45.81 |
| 2000-08-18 | 44.13 |
| 2000-08-17 | 45.81 |
| 2000-08-16 | 49.16 |
| 2000-08-15 | 47.49 |
| 2000-08-14 | 40.78 |
| 2000-08-11 | 44.13 |
| 2000-08-10 | 42.46 |
| 2000-08-09 | 42.46 |
| 2000-08-08 | 39.11 |
| 2000-08-07 | 42.46 |
| 2000-08-04 | 40.78 |
| 2000-08-03 | 39.11 |
| 2000-08-02 | 39.11 |
| 2000-08-01 | 42.46 |
| 2000-07-31 | 44.13 |
| 2000-07-28 | 44.13 |
| 2000-07-27 | 44.13 |
| 2000-07-26 | 47.49 |
| 2000-07-25 | 44.13 |
| 2000-07-24 | 54.19 |
| 2000-07-21 | 39.11 |
| 2000-07-20 | 39.11 |
| 2000-07-19 | 40.78 |
| 2000-07-18 | 40.78 |
| 2000-07-17 | 45.81 |
| 2000-07-14 | 50.84 |
| 2000-07-13 | 54.19 |
| 2000-07-12 | 54.19 |
| 2000-07-11 | 55.87 |
| 2000-07-10 | 55.87 |
| 2000-07-07 | 57.54 |
| 2000-07-06 | 52.51 |
| 2000-07-05 | 44.13 |
| 2000-07-04 | 40.78 |
| 2000-07-03 | 39.11 |
| 2000-06-30 | 40.78 |
| 2000-06-29 | 37.43 |
| 2000-06-28 | 42.46 |
| 2000-06-27 | 37.43 |
| 2000-06-26 | 39.11 |
| 2000-06-23 | 37.43 |
| 2000-06-22 | 37.43 |
| 2000-06-21 | 39.11 |
| 2000-06-20 | 37.43 |
| 2000-06-19 | 40.78 |
| 2000-06-16 | 44.13 |
| 2000-06-15 | 42.46 |
| 2000-06-14 | 40.78 |
| 2000-06-13 | 35.75 |
| 2000-06-12 | 40.78 |
| 2000-06-09 | 37.43 |
| 2000-06-08 | 33.41 |
| 2000-06-07 | 33.41 |
| 2000-06-05 | 35.75 |
| 2000-06-02 | 30.73 |
| 2000-06-01 | 29.39 |
| 2000-05-31 | 28.72 |
| 2000-05-30 | 30.06 |
| 2000-05-29 | 34.08 |
| 2000-05-26 | 30.73 |
| 2000-05-25 | 34.08 |
| 2000-05-24 | 28.72 |
| 2000-05-23 | 34.08 |
| 2000-05-22 | 34.08 |
| 2000-05-19 | 39.11 |
| 2000-05-18 | 34.08 |
| 2000-05-17 | 37.43 |
| 2000-05-16 | 35.75 |
| 2000-05-15 | 34.08 |
| 2000-05-12 | 38.10 |
| 2000-05-10 | 46.32 |
| 2000-05-09 | 52.90 |
| 2000-05-08 | 54.54 |
| 2000-05-05 | 57.83 |
| 2000-05-04 | 64.41 |
| 2000-05-03 | 64.41 |
| 2000-05-02 | 64.41 |
| 2000-04-28 | 67.69 |
| 2000-04-27 | 64.41 |
| 2000-04-26 | 62.76 |
| 2000-04-25 | 64.41 |
| 2000-04-20 | 69.34 |
| 2000-04-19 | 69.34 |
| 2000-04-18 | 66.05 |
| 2000-04-17 | 64.41 |
| 2000-04-14 | 74.27 |
| 2000-04-13 | 90.71 |
| 2000-04-12 | 94.00 |
| 2000-04-11 | 95.64 |
| 2000-04-10 | 105.51 |
| 2000-04-07 | 123.59 |
| 2000-04-06 | 75.91 |
| 2000-04-05 | 70.98 |
| 2000-04-03 | 87.42 |
| 2000-03-31 | 115.37 |
| 2000-03-30 | 143.32 |
| 2000-03-29 | 113.73 |
| 2000-03-28 | 100.58 |
| 2000-03-27 | 100.58 |
| 2000-03-24 | 103.86 |
| 2000-03-23 | 89.07 |
| 2000-03-22 | 75.91 |
| 2000-03-21 | 70.98 |
| 2000-03-20 | 70.98 |
| 2000-03-17 | 67.69 |
| 2000-03-16 | 54.54 |
| 2000-03-15 | 57.83 |
| 2000-03-14 | 64.41 |
| 2000-03-13 | 70.98 |
| 2000-03-10 | 87.42 |
| 2000-03-09 | 79.20 |
| 2000-03-08 | 79.20 |
| 2000-03-07 | 70.98 |
| 2000-03-06 | 67.69 |
| 2000-03-03 | 69.34 |
| 2000-03-02 | 72.63 |
| 2000-03-01 | 69.34 |
| 2000-02-29 | 70.98 |
| 2000-02-28 | 66.05 |
| 2000-02-25 | 80.85 |
| 2000-02-24 | 89.07 |
| 2000-02-23 | 92.35 |
| 2000-02-22 | 97.29 |
| 2000-02-21 | 110.44 |
| 2000-02-18 | 103.86 |
| 2000-02-17 | 97.29 |
| 2000-02-16 | 113.73 |
| 2000-02-15 | 126.88 |
| 2000-02-14 | 120.30 |
| 2000-02-11 | 113.73 |
| 2000-02-10 | 97.29 |
| 2000-02-09 | 92.35 |
| 2000-02-08 | 80.85 |
| 2000-02-03 | 85.78 |
| 2000-02-02 | 74.27 |
| 2000-02-01 | 69.34 |
| 2000-01-31 | 62.76 |
| 2000-01-28 | 69.34 |
| 2000-01-27 | 67.69 |
| 2000-01-26 | 62.76 |
| 2000-01-25 | 72.63 |
| 2000-01-24 | 67.69 |
| 2000-01-21 | 66.05 |
| 2000-01-20 | 59.47 |
| 2000-01-19 | 61.12 |
| 2000-01-18 | 62.76 |
| 2000-01-17 | 64.41 |
| 2000-01-14 | 62.76 |
| 2000-01-13 | 61.12 |
| 2000-01-12 | 62.76 |
| 2000-01-11 | 61.12 |
| 2000-01-10 | 61.12 |
| 2000-01-07 | 57.83 |
| 2000-01-06 | 51.25 |
| 2000-01-05 | 59.47 |
| 2000-01-04 | 70.98 |
| 2000-01-03 | 75.91 |
| 1999-12-30 | 90.71 |
| 1999-12-29 | 94.00 |
| 1999-12-28 | 90.71 |
| 1999-12-24 | 75.91 |
| 1999-12-23 | 75.91 |
| 1999-12-22 | 66.05 |
| 1999-12-21 | 67.69 |
| 1999-12-20 | 61.12 |
| 1999-12-17 | 52.90 |
| 1999-12-16 | 56.19 |
| 1999-12-15 | 59.47 |
| 1999-12-14 | 62.76 |
| 1999-12-13 | 54.54 |
| 1999-12-10 | 57.83 |
| 1999-12-09 | 64.41 |
| 1999-12-08 | 62.76 |
| 1999-12-07 | 61.12 |
| 1999-12-06 | 64.41 |
| 1999-12-03 | 61.12 |
| 1999-12-02 | 66.05 |
| 1999-12-01 | 69.34 |
| 1999-11-30 | 75.91 |
| 1999-11-29 | 64.41 |
| 1999-11-26 | 67.69 |
| 1999-11-25 | 62.76 |
| 1999-11-24 | 69.34 |
| 1999-11-23 | 85.78 |
| 1999-11-22 | 85.78 |
| 1999-11-19 | 74.27 |
| 1999-11-18 | 70.98 |
| 1999-11-17 | 62.76 |
| 1999-11-16 | 56.19 |
| 1999-11-15 | 47.97 |
| 1999-11-12 | 26.92 |
| 1999-11-11 | 34.81 |
| 1999-11-10 | 31.52 |
| 1999-11-09 | 29.55 |
| 1999-11-08 | 23.63 |
| 1999-11-05 | 17.06 |
| 1999-11-04 | 21.66 |
| 1999-11-03 | 20.35 |
| 1999-11-02 | 21.65 |
| 1999-11-01 | 28.80 |
| 1999-10-29 | 27.50 |
| 1999-10-28 | 21.00 |
| 1999-10-27 | 22.95 |
| 1999-10-26 | 30.10 |
| 1999-10-25 | 34.98 |
| 1999-10-22 | 34.98 |
| 1999-10-21 | 31.73 |
| 1999-10-20 | 30.10 |
| 1999-10-19 | 30.10 |
| 1999-10-15 | 39.86 |
| 1999-10-14 | 36.61 |
| 1999-10-13 | 43.11 |
| 1999-10-12 | 51.24 |
| 1999-10-11 | 54.50 |
| 1999-10-08 | 56.12 |
| 1999-10-07 | 59.38 |
| 1999-10-06 | 54.50 |
| 1999-10-05 | 51.24 |
| 1999-10-04 | 54.50 |
| 1999-09-30 | 59.38 |
| 1999-09-29 | 62.63 |
| 1999-09-28 | 67.51 |
| 1999-09-27 | 67.51 |
| 1999-09-24 | 88.65 |
| 1999-09-23 | 62.63 |
| 1999-09-22 | 56.12 |
| 1999-09-21 | 59.38 |
| 1999-09-20 | 75.64 |
| 1999-09-17 | 54.50 |
| 1999-09-15 | 54.50 |
| 1999-09-14 | 57.75 |
| 1999-09-13 | 59.38 |
| 1999-09-10 | 61.00 |
| 1999-09-09 | 54.50 |
| 1999-09-08 | 56.12 |
| 1999-09-07 | 61.00 |
| 1999-09-06 | 56.12 |
| 1999-09-03 | 56.12 |
| 1999-09-02 | 69.13 |
| 1999-09-01 | 78.89 |
| 1999-08-31 | 98.41 |
| 1999-08-30 | 80.52 |
| 1999-08-27 | 70.76 |
| 1999-08-26 | 74.01 |
| 1999-08-25 | 62.63 |
| 1999-08-24 | 69.13 |
| 1999-08-23 | 83.77 |
| 1999-08-20 | 93.53 |
| 1999-08-19 | 88.65 |
| 1999-08-18 | 62.63 |
| 1999-08-17 | 44.74 |
| 1999-08-16 | 34.98 |
| 1999-08-13 | 31.73 |
| 1999-08-12 | 34.98 |
| 1999-08-11 | 30.10 |
| 1999-08-10 | 34.98 |
| 1999-08-09 | 36.61 |
| 1999-08-06 | 41.49 |
| 1999-08-05 | 39.86 |
| 1999-08-04 | 43.11 |
| 1999-08-03 | 46.37 |
| 1999-08-02 | 47.99 |
| 1999-07-30 | 39.86 |
| 1999-07-29 | 46.37 |
| 1999-07-28 | 51.24 |
| 1999-07-27 | 46.37 |
| 1999-07-26 | 36.61 |
| 1999-07-23 | 38.23 |
| 1999-07-22 | 44.74 |
| 1999-07-21 | 51.24 |
| 1999-07-20 | 62.63 |
| 1999-07-19 | 61.00 |
| 1999-07-16 | 69.13 |
| 1999-07-15 | 65.88 |
| 1999-07-14 | 69.13 |
| 1999-07-13 | 78.89 |
| 1999-07-12 | 88.65 |
| 1999-07-09 | 93.53 |
| 1999-07-08 | 88.65 |
| 1999-07-07 | 72.39 |
| 1999-07-06 | 64.25 |
| 1999-07-05 | 49.62 |
| 1999-07-02 | 43.11 |
| 1999-06-30 | 36.61 |
| 1999-06-29 | 34.98 |
| 1999-06-28 | 26.85 |
| 1999-06-25 | 31.73 |
| 1999-06-24 | 31.73 |
| 1999-06-23 | 39.86 |
| 1999-06-22 | 46.37 |
| 1999-06-21 | 41.49 |
| 1999-06-17 | 43.11 |
| 1999-06-16 | 52.87 |
| 1999-06-15 | 56.12 |
| 1999-06-14 | 62.63 |
| 1999-06-11 | 56.12 |
| 1999-06-10 | 39.86 |
| 1999-06-09 | 38.23 |
| 1999-06-08 | 27.50 |
| 1999-06-07 | 22.30 |
| 1999-06-04 | 19.04 |
| 1999-06-03 | 20.35 |
| 1999-06-02 | 22.30 |
| 1999-06-01 | 22.95 |
| 1999-05-31 | 19.04 |
| 1999-05-28 | 18.39 |
| 1999-05-27 | 17.09 |
| 1999-05-26 | 15.79 |
| 1999-05-25 | 9.94 |
| 1999-05-24 | 9.29 |
| 1999-05-21 | 12.54 |
| 1999-05-20 | 13.84 |
| 1999-05-19 | 16.44 |
| 1999-05-18 | 15.79 |
| 1999-05-17 | 16.44 |
| 1999-05-14 | 30.10 |
| 1999-05-13 | 21.65 |
| 1999-05-12 | 13.19 |
| 1999-05-11 | 4.08 |
| 1999-05-10 | 9.94 |
| 1999-05-07 | 3.43 |
| 1999-05-06 | 19.69 |
| 1999-05-05 | 26.16 |
| 1999-05-04 | 29.40 |
| 1999-05-03 | 17.75 |
| 1999-04-30 | 17.11 |
| 1999-04-29 | -8.13 |
| 1999-04-28 | -18.48 |
| 1999-04-27 | -26.89 |
| 1999-04-26 | -25.60 |
| 1999-04-23 | -25.60 |
| 1999-04-22 | -26.89 |
| 1999-04-21 | -26.24 |
| 1999-04-20 | -26.89 |
| 1999-04-19 | -22.36 |
| 1999-04-16 | -22.36 |
| 1999-04-15 | -27.54 |
| 1999-04-14 | -28.18 |
| 1999-04-13 | -24.30 |
| 1999-04-12 | -24.30 |
| 1999-04-09 | -23.65 |
| 1999-04-08 | -24.30 |
| 1999-04-07 | -24.30 |
| 1999-04-01 | -24.30 |
| 1999-03-31 | -23.65 |
| 1999-03-30 | -24.30 |
| 1999-03-29 | -24.30 |
| 1999-03-26 | -23.01 |
| 1999-03-25 | -23.01 |
| 1999-03-24 | -23.65 |
| 1999-03-23 | -21.07 |
| 1999-03-22 | -21.71 |
| 1999-03-19 | -22.36 |
| 1999-03-18 | -17.18 |
| 1999-03-17 | -15.24 |
| 1999-03-16 | -15.24 |
| 1999-03-15 | -15.24 |
| 1999-03-12 | -15.89 |
| 1999-03-11 | -15.89 |
| 1999-03-10 | -15.89 |
| 1999-03-09 | -16.54 |
| 1999-03-08 | -12.66 |
| 1999-03-05 | -10.71 |
| 1999-03-04 | -11.36 |
| 1999-03-03 | -12.01 |
| 1999-03-02 | -10.07 |
| 1999-03-01 | -9.42 |
| 1999-02-26 | -8.13 |
| 1999-02-25 | -17.83 |
| 1999-02-24 | -20.42 |
| 1999-02-23 | -21.71 |
| 1999-02-22 | -21.71 |
| 1999-02-19 | -23.01 |
| 1999-02-15 | -21.07 |
| 1999-02-12 | -21.07 |
| 1999-02-11 | -21.07 |
| 1999-02-10 | -22.36 |
| 1999-02-09 | -21.07 |
| 1999-02-08 | -22.36 |
| 1999-02-05 | -19.77 |
| 1999-02-04 | -19.77 |
| 1999-02-03 | -20.42 |
| 1999-02-02 | -20.42 |
| 1999-02-01 | -18.48 |
| 1999-01-29 | -17.83 |
| 1999-01-28 | -21.07 |
| 1999-01-27 | -19.13 |
| 1999-01-26 | -19.77 |
| 1999-01-25 | -19.77 |
| 1999-01-22 | -13.30 |
| 1999-01-21 | -12.66 |
| 1999-01-20 | -11.36 |
| 1999-01-19 | -10.71 |
| 1999-01-18 | -10.07 |
| 1999-01-15 | -11.36 |
| 1999-01-14 | -10.07 |
| 1999-01-13 | -8.13 |
| 1999-01-12 | -1.66 |
| 1999-01-11 | -2.95 |
| 1999-01-08 | -4.24 |
| 1999-01-07 | -2.95 |
| 1999-01-06 | -6.19 |
| 1999-01-05 | -11.36 |
| 1999-01-04 | -12.66 |
| 1998-12-31 | -9.42 |
| 1998-12-30 | -9.42 |
| 1998-12-29 | -9.42 |
| 1998-12-28 | -9.42 |
| 1998-12-24 | -8.77 |
| 1998-12-23 | -9.42 |
| 1998-12-22 | -9.42 |
| 1998-12-21 | -8.13 |
| 1998-12-18 | -11.36 |
| 1998-12-17 | -12.01 |
| 1998-12-16 | -16.54 |
| 1998-12-15 | -9.42 |
| 1998-12-14 | -10.71 |
| 1998-12-11 | -7.48 |
| 1998-12-10 | -1.66 |
| 1998-12-09 | -0.36 |
| 1998-12-08 | -2.95 |
| 1998-12-07 | -2.30 |
| 1998-12-04 | -1.66 |
| 1998-12-03 | -2.30 |
| 1998-12-02 | -0.36 |
| 1998-12-01 | -0.36 |
| 1998-11-30 | 6.75 |
| 1998-11-27 | 11.93 |
| 1998-11-26 | 13.87 |
| 1998-11-25 | 15.17 |
| 1998-11-24 | 19.05 |
| 1998-11-23 | 17.75 |
| 1998-11-20 | 11.28 |
| 1998-11-19 | 8.70 |
| 1998-11-18 | 2.23 |
| 1998-11-17 | -1.01 |
| 1998-11-16 | 4.17 |
| 1998-11-13 | 0.93 |
| 1998-11-12 | -2.95 |
| 1998-11-11 | 0.28 |
| 1998-11-10 | 1.58 |
| 1998-11-09 | 0.28 |
| 1998-11-06 | 2.23 |
| 1998-11-05 | 6.75 |
| 1998-11-04 | 13.22 |
| 1998-11-03 | 9.99 |
| 1998-11-02 | 2.23 |
| 1998-10-30 | -6.83 |
| 1998-10-29 | -10.07 |
| 1998-10-27 | -8.45 |
| 1998-10-26 | -10.37 |
| 1998-10-23 | -9.09 |
| 1998-10-22 | -11.01 |
| 1998-10-21 | -9.09 |
| 1998-10-20 | -5.25 |
| 1998-10-19 | -5.25 |
| 1998-10-16 | -2.05 |
| 1998-10-15 | -5.89 |
| 1998-10-14 | -3.97 |
| 1998-10-13 | 3.07 |
| 1998-10-12 | 3.71 |
| 1998-10-09 | -8.45 |
| 1998-10-08 | -14.85 |
| 1998-10-07 | -6.53 |
| 1998-10-05 | -12.93 |
| 1998-09-30 | -10.37 |
| 1998-09-29 | -18.69 |
| 1998-09-28 | -15.49 |
| 1998-09-25 | -11.01 |
| 1998-09-24 | -5.25 |
| 1998-09-23 | -14.21 |
| 1998-09-22 | -16.77 |
| 1998-09-21 | -23.81 |
| 1998-09-18 | -27.02 |
| 1998-09-17 | -28.30 |
| 1998-09-16 | -27.66 |
| 1998-09-15 | -28.94 |
| 1998-09-14 | -29.58 |
| 1998-09-11 | -30.86 |
| 1998-09-10 | -29.58 |
| 1998-09-09 | -28.94 |
| 1998-09-08 | -28.30 |
| 1998-09-07 | -28.30 |
| 1998-09-04 | -28.30 |
| 1998-09-03 | -28.94 |
| 1998-09-02 | -28.94 |
| 1998-09-01 | -32.78 |
| 1998-08-31 | -33.42 |
| 1998-08-28 | -28.94 |
| 1998-08-27 | -27.66 |
| 1998-08-26 | -28.30 |
| 1998-08-25 | -27.02 |
| 1998-08-24 | -27.02 |
| 1998-08-21 | -27.02 |
| 1998-08-20 | -24.46 |
| 1998-08-19 | -27.66 |
| 1998-08-18 | -25.74 |
| 1998-08-14 | -25.10 |
| 1998-08-13 | -30.86 |
| 1998-08-12 | -21.89 |
| 1998-08-11 | -17.41 |
| 1998-08-10 | -12.93 |
| 1998-08-07 | -11.65 |
| 1998-08-06 | -7.17 |
| 1998-08-05 | -6.53 |
| 1998-08-04 | -2.69 |
| 1998-08-03 | -8.45 |
| 1998-07-31 | -3.97 |
| 1998-07-30 | -5.89 |
| 1998-07-29 | -9.73 |
| 1998-07-28 | -11.65 |
| 1998-07-27 | -8.45 |
| 1998-07-24 | -3.33 |
| 1998-07-23 | -2.69 |
| 1998-07-22 | -1.41 |
| 1998-07-21 | -3.33 |
| 1998-07-20 | -11.65 |
| 1998-07-17 | -11.01 |
| 1998-07-16 | -14.85 |
| 1998-07-15 | -13.57 |
| 1998-07-14 | -13.57 |
| 1998-07-13 | -15.49 |
| 1998-07-10 | -19.97 |
| 1998-07-09 | -19.97 |
| 1998-07-08 | -19.33 |
| 1998-07-07 | -21.25 |
| 1998-07-06 | -9.73 |
| 1998-07-03 | 0.51 |
| 1998-07-02 | 12.04 |
| 1998-06-30 | -2.69 |
| 1998-06-29 | -5.25 |
| 1998-06-26 | -3.97 |
| 1998-06-25 | -3.97 |
| 1998-06-24 | -11.65 |
| 1998-06-23 | -18.69 |
| 1998-06-22 | -19.33 |
| 1998-06-19 | -18.69 |
| 1998-06-18 | -30.22 |
| 1998-06-17 | -42.38 |
| 1998-06-16 | -50.06 |
| 1998-06-15 | -49.42 |
| 1998-06-12 | -40.46 |
| 1998-06-11 | -42.38 |
| 1998-06-10 | -36.62 |
| 1998-06-09 | -32.78 |
| 1998-06-08 | -32.78 |
| 1998-06-05 | -32.78 |
| 1998-06-04 | -33.42 |
| 1998-06-03 | -27.02 |
| 1998-06-02 | -23.17 |
| 1998-06-01 | -15.49 |
| 1998-05-29 | -11.65 |
| 1998-05-28 | -10.37 |
| 1998-05-27 | -11.65 |
| 1998-05-26 | -8.45 |
| 1998-05-25 | -9.09 |
| 1998-05-22 | -11.01 |
| 1998-05-21 | -10.37 |
| 1998-05-20 | -10.37 |
| 1998-05-19 | -11.01 |
| 1998-05-18 | -12.93 |
| 1998-05-15 | -13.57 |
| 1998-05-14 | -8.45 |
| 1998-05-13 | -8.45 |
| 1998-05-12 | -5.89 |
| 1998-05-11 | -2.05 |
| 1998-05-08 | -2.05 |
| 1998-05-07 | -2.05 |
| 1998-05-06 | 0.51 |
| 1998-05-05 | -0.77 |
| 1998-05-04 | 2.43 |
| 1998-05-01 | -0.77 |
| 1998-04-30 | -3.97 |
| 1998-04-29 | -2.07 |
| 1998-04-28 | 1.09 |
| 1998-04-27 | 1.09 |
| 1998-04-24 | 3.61 |
| 1998-04-23 | 3.61 |
| 1998-04-22 | 2.35 |
| 1998-04-21 | 4.24 |
| 1998-04-20 | 11.19 |
| 1998-04-17 | 10.56 |
| 1998-04-16 | 9.30 |
| 1998-04-15 | 11.83 |
| 1998-04-14 | 13.72 |
| 1998-04-09 | 8.04 |
| 1998-04-08 | 2.98 |
| 1998-04-07 | -1.44 |
| 1998-04-03 | 1.72 |
| 1998-04-02 | 4.24 |
| 1998-04-01 | 7.40 |
| 1998-03-31 | 14.35 |
| 1998-03-30 | 13.72 |
| 1998-03-27 | 25.09 |
| 1998-03-26 | 25.09 |
| 1998-03-25 | 20.04 |
| 1998-03-24 | 2.35 |
| 1998-03-23 | 4.88 |
| 1998-03-20 | 1.09 |
| 1998-03-19 | -6.50 |
| 1998-03-18 | -10.92 |
| 1998-03-17 | -9.65 |
| 1998-03-16 | -11.55 |
| 1998-03-13 | -13.45 |
| 1998-03-12 | -9.65 |
| 1998-03-11 | -9.65 |
| 1998-03-10 | -10.29 |
| 1998-03-09 | -10.29 |
| 1998-03-06 | -10.92 |
| 1998-03-05 | -5.23 |
| 1998-03-04 | -3.34 |
| 1998-03-03 | -2.07 |
| 1998-03-02 | -5.23 |
| 1998-02-27 | -3.97 |
| 1998-02-26 | 1.72 |
| 1998-02-25 | 14.99 |
| 1998-02-24 | 4.24 |
| 1998-02-23 | 12.46 |
| 1998-02-20 | 0.45 |
| 1998-02-19 | -10.92 |
| 1998-02-18 | -17.87 |
| 1998-02-17 | -25.45 |
| 1998-02-16 | -25.45 |
| 1998-02-13 | -25.45 |
| 1998-02-12 | -12.81 |
| 1998-02-11 | -12.81 |
| 1998-02-10 | 1.09 |
| 1998-02-09 | -3.97 |
| 1998-02-06 | -19.13 |
| 1998-02-05 | -25.45 |
| 1998-02-04 | -14.71 |
| 1998-02-03 | -27.34 |
| 1998-02-02 | -43.77 |
| 1998-01-27 | -52.62 |
| 1998-01-26 | -58.93 |
| 1998-01-23 | -61.46 |
| 1998-01-22 | -62.09 |
| 1998-01-21 | -62.09 |
| 1998-01-20 | -62.09 |
| 1998-01-19 | -64.62 |
| 1998-01-16 | -55.14 |
| 1998-01-15 | -43.77 |
| 1998-01-14 | -40.61 |
| 1998-01-13 | -38.08 |
| 1998-01-12 | -36.19 |
| 1998-01-09 | -29.24 |
| 1998-01-08 | -29.24 |
| 1998-01-07 | -22.92 |
| 1998-01-06 | -5.23 |
| 1998-01-05 | -0.18 |
| 1998-01-02 | -0.18 |
| 1997-12-31 | -2.07 |
| 1997-12-30 | -2.07 |
| 1997-12-29 | -2.07 |
| 1997-12-24 | -2.07 |
| 1997-12-23 | -2.07 |
| 1997-12-22 | -2.07 |
| 1997-12-19 | -2.07 |
| 1997-12-18 | -1.44 |
| 1997-12-17 | -0.18 |
| 1997-12-16 | -4.60 |
| 1997-12-15 | -4.60 |
| 1997-12-12 | -3.34 |
| 1997-12-11 | -0.18 |
| 1997-12-10 | 2.98 |
| 1997-12-09 | 1.09 |
| 1997-12-08 | 0.45 |
| 1997-12-05 | -8.39 |
| 1997-12-04 | -14.08 |
| 1997-12-03 | -17.24 |
| 1997-12-02 | -17.24 |
| 1997-12-01 | -17.24 |
| 1997-11-28 | -18.50 |
| 1997-11-27 | -18.50 |
| 1997-11-26 | -18.50 |
| 1997-11-25 | -17.87 |
| 1997-11-24 | -17.24 |
| 1997-11-21 | -15.97 |
| 1997-11-20 | -17.87 |
| 1997-11-19 | -14.71 |
| 1997-11-18 | -12.81 |
| 1997-11-17 | -11.55 |
| 1997-11-14 | -10.29 |
| 1997-11-13 | -5.23 |
| 1997-11-12 | -5.23 |
| 1997-11-11 | -5.23 |
| 1997-11-10 | -2.70 |
| 1997-11-07 | 2.35 |
| 1997-11-06 | 2.98 |
| 1997-11-05 | 2.98 |
| 1997-11-04 | 5.51 |
| 1997-11-03 | 10.56 |
| 1997-10-31 | 10.56 |
| 1997-10-30 | -0.18 |
| 1997-10-29 | 1.09 |
| 1997-10-28 | 1.09 |
| 1997-10-27 | 4.88 |
| 1997-10-24 | 4.88 |
| 1997-10-23 | 7.40 |
| 1997-10-22 | 19.09 |
| 1997-10-21 | 19.09 |
| 1997-10-20 | 21.60 |
| 1997-10-17 | 21.60 |
| 1997-10-16 | 20.97 |
| 1997-10-15 | 19.09 |
| 1997-10-14 | 20.35 |
| 1997-10-13 | 21.60 |
| 1997-10-09 | 21.60 |
| 1997-10-08 | 21.60 |
| 1997-10-07 | 22.85 |
| 1997-10-06 | 24.11 |
| 1997-10-03 | 24.11 |
| 1997-09-30 | 24.11 |
| 1997-09-29 | 25.36 |
| 1997-09-26 | 25.36 |
| 1997-09-25 | 24.73 |
| 1997-09-24 | 24.73 |
| 1997-09-23 | 25.36 |
| 1997-09-22 | 25.36 |
| 1997-09-19 | 31.63 |
| 1997-09-18 | 33.19 |
| 1997-09-16 | 39.46 |
| 1997-09-15 | 39.46 |
| 1997-09-12 | 39.46 |
| 1997-09-11 | 39.46 |
| 1997-09-10 | 42.60 |
| 1997-09-09 | 50.43 |
| 1997-09-08 | 34.76 |
| 1997-09-05 | 37.90 |
| 1997-09-04 | 37.90 |
| 1997-09-03 | 48.86 |
| 1997-09-02 | 41.03 |
| 1997-09-01 | 41.03 |
| 1997-08-29 | 45.73 |
| 1997-08-28 | 41.03 |
| 1997-08-27 | 37.90 |
| 1997-08-26 | 37.90 |
| 1997-08-25 | 47.30 |
| 1997-08-22 | 50.43 |
| 1997-08-21 | 53.57 |
| 1997-08-20 | 44.16 |
| 1997-08-19 | 41.03 |
| 1997-08-15 | 41.03 |
| 1997-08-14 | 41.03 |
| 1997-08-13 | 39.46 |
| 1997-08-12 | 42.60 |
| 1997-08-11 | 44.16 |
| 1997-08-08 | 45.73 |
| 1997-08-07 | 45.73 |
| 1997-08-06 | 42.60 |
| 1997-08-05 | 42.60 |
| 1997-08-04 | 44.16 |
| 1997-08-01 | 48.86 |
| 1997-07-31 | 48.86 |
| 1997-07-30 | 48.86 |
| 1997-07-29 | 48.86 |
| 1997-07-28 | 53.57 |
| 1997-07-25 | 39.46 |
| 1997-07-24 | 39.46 |
| 1997-07-23 | 37.90 |
| 1997-07-22 | 36.33 |
| 1997-07-21 | 39.46 |
| 1997-07-18 | 42.60 |
| 1997-07-17 | 44.16 |
| 1997-07-16 | 59.83 |
| 1997-07-15 | 56.70 |
| 1997-07-14 | 52.00 |
| 1997-07-11 | 36.33 |
| 1997-07-10 | 26.93 |
| 1997-07-09 | 28.49 |
| 1997-07-08 | 31.63 |
| 1997-07-07 | 31.63 |
| 1997-07-04 | 31.63 |
| 1997-07-03 | 37.90 |
| 1997-06-27 | 44.16 |
| 1997-06-26 | 39.46 |
| 1997-06-25 | 37.90 |
| 1997-06-24 | 41.03 |
| 1997-06-23 | 44.16 |
| 1997-06-20 | 48.86 |
| 1997-06-19 | 50.43 |
| 1997-06-18 | 50.43 |
| 1997-06-17 | 50.43 |
| 1997-06-16 | 56.70 |
| 1997-06-13 | 62.97 |
| 1997-06-12 | 52.00 |
| 1997-06-11 | 61.40 |
| 1997-06-10 | 56.70 |
| 1997-06-06 | 62.97 |
| 1997-06-05 | 56.70 |
| 1997-06-04 | 44.16 |
| 1997-06-03 | 41.03 |
| 1997-06-02 | 47.30 |
| 1997-05-30 | 44.16 |
| 1997-05-29 | 44.16 |
| 1997-05-28 | 44.16 |
| 1997-05-27 | 44.16 |
| 1997-05-26 | 47.30 |
| 1997-05-23 | 52.00 |
| 1997-05-22 | 41.03 |
| 1997-05-21 | 48.86 |
| 1997-05-20 | 52.00 |
| 1997-05-19 | 53.57 |
| 1997-05-16 | 59.83 |
| 1997-05-15 | 56.70 |
| 1997-05-14 | 41.03 |
| 1997-05-13 | 42.60 |
| 1997-05-12 | 48.86 |
| 1997-05-09 | 50.43 |
| 1997-05-08 | 50.43 |
| 1997-05-07 | 53.57 |
| 1997-05-06 | 56.70 |
| 1997-05-05 | 56.70 |
| 1997-05-02 | 56.70 |
| 1997-05-01 | 55.13 |
| 1997-04-30 | 58.27 |
| 1997-04-29 | 58.27 |
| 1997-04-28 | 55.13 |
| 1997-04-25 | 61.71 |
| 1997-04-24 | 61.71 |
| 1997-04-23 | 63.27 |
| 1997-04-22 | 64.82 |
| 1997-04-21 | 64.82 |
| 1997-04-18 | 67.93 |
| 1997-04-17 | 69.49 |
| 1997-04-16 | 67.93 |
| 1997-04-15 | 71.04 |
| 1997-04-14 | 71.04 |
| 1997-04-11 | 74.15 |
| 1997-04-10 | 58.60 |
| 1997-04-09 | 58.60 |
| 1997-04-08 | 58.60 |
| 1997-04-07 | 60.16 |
| 1997-04-04 | 61.71 |
| 1997-04-03 | 61.71 |
| 1997-04-02 | 64.82 |
| 1997-04-01 | 63.27 |
| 1997-03-27 | 67.93 |
| 1997-03-26 | 74.15 |
| 1997-03-25 | 74.15 |
| 1997-03-24 | 63.27 |
| 1997-03-21 | 55.49 |
| 1997-03-20 | 52.38 |
| 1997-03-19 | 49.27 |
| 1997-03-18 | 44.61 |
| 1997-03-17 | 41.50 |
| 1997-03-14 | 44.61 |
| 1997-03-13 | 47.72 |
| 1997-03-12 | 43.05 |
| 1997-03-11 | 55.49 |
| 1997-03-10 | 71.04 |
| 1997-03-07 | 72.60 |
| 1997-03-06 | 77.26 |
| 1997-03-05 | 75.71 |
| 1997-03-04 | 75.71 |
| 1997-03-03 | 78.82 |
| 1997-02-28 | 78.82 |
| 1997-02-27 | 80.37 |
| 1997-02-26 | 81.93 |
| 1997-02-25 | 86.59 |
| 1997-02-24 | 85.04 |
| 1997-02-21 | 86.59 |
| 1997-02-20 | 88.15 |
| 1997-02-19 | 80.37 |
| 1997-02-18 | 80.37 |
| 1997-02-17 | 85.04 |
| 1997-02-14 | 86.59 |
| 1997-02-13 | 86.59 |
| 1997-02-12 | 89.70 |
| 1997-02-11 | 91.26 |
| 1997-02-10 | 92.81 |
| 1997-02-05 | 94.37 |
| 1997-02-04 | 91.26 |
| 1997-02-03 | 92.81 |
| 1997-01-31 | 92.81 |
| 1997-01-30 | 97.48 |
| 1997-01-29 | 95.92 |
| 1997-01-28 | 99.03 |
| 1997-01-27 | 92.81 |
| 1997-01-24 | 94.37 |
| 1997-01-23 | 94.37 |
| 1997-01-22 | 97.48 |
| 1997-01-21 | 100.59 |
| 1997-01-20 | 109.92 |
| 1997-01-17 | 117.69 |
| 1997-01-16 | 122.36 |
| 1997-01-15 | 120.80 |
| 1997-01-14 | 123.91 |
| 1997-01-13 | 122.36 |
| 1997-01-10 | 122.36 |
| 1997-01-09 | 130.13 |
| 1997-01-08 | 123.91 |
| 1997-01-07 | 130.13 |
| 1997-01-06 | 139.46 |
| 1997-01-03 | 130.13 |
| 1997-01-02 | 120.80 |
| 1996-12-31 | 105.25 |
| 1996-12-30 | 100.59 |
| 1996-12-27 | 108.36 |
| 1996-12-24 | 103.70 |
| 1996-12-23 | 108.36 |
| 1996-12-20 | 111.47 |
| 1996-12-19 | 103.70 |
| 1996-12-18 | 103.70 |
| 1996-12-17 | 102.14 |
| 1996-12-16 | 103.70 |
| 1996-12-13 | 105.25 |
| 1996-12-12 | 105.25 |
| 1996-12-11 | 108.36 |
| 1996-12-10 | 113.03 |
| 1996-12-09 | 119.25 |
| 1996-12-06 | 120.80 |
| 1996-12-05 | 133.24 |
| 1996-12-04 | 142.57 |
| 1996-12-03 | 133.24 |
| 1996-12-02 | 134.80 |
| 1996-11-29 | 130.13 |
| 1996-11-28 | 117.69 |
| 1996-11-27 | 119.25 |
| 1996-11-26 | 114.58 |
| 1996-11-25 | 106.81 |
| 1996-11-22 | 105.25 |
| 1996-11-21 | 92.81 |
| 1996-11-20 | 86.59 |
| 1996-11-19 | 89.70 |
| 1996-11-18 | 92.81 |
| 1996-11-15 | 97.48 |
| 1996-11-14 | 91.26 |
| 1996-11-13 | 89.70 |
| 1996-11-12 | 81.93 |
| 1996-11-11 | 100.59 |
| 1996-11-08 | 108.36 |
| 1996-11-07 | 108.36 |
| 1996-11-06 | 111.47 |
| 1996-11-05 | 114.58 |
| 1996-11-04 | 106.81 |
| 1996-11-01 | 106.81 |
| 1996-10-31 | 113.03 |
| 1996-10-30 | 108.36 |
| 1996-10-29 | 113.03 |
| 1996-10-28 | 117.69 |
| 1996-10-25 | 111.47 |
| 1996-10-24 | 105.25 |
| 1996-10-23 | 95.92 |
| 1996-10-22 | 87.22 |
| 1996-10-18 | 88.76 |
| 1996-10-17 | 81.03 |
| 1996-10-16 | 84.12 |
| 1996-10-15 | 87.22 |
| 1996-10-14 | 90.31 |
| 1996-10-11 | 81.03 |
| 1996-10-10 | 77.93 |
| 1996-10-09 | 77.93 |
| 1996-10-08 | 74.84 |
| 1996-10-07 | 77.93 |
| 1996-10-04 | 68.65 |
| 1996-10-03 | 73.29 |
| 1996-10-02 | 64.01 |
| 1996-10-01 | 65.55 |
| 1996-09-30 | 65.55 |
| 1996-09-27 | 71.74 |
| 1996-09-26 | 65.55 |
| 1996-09-25 | 60.91 |
| 1996-09-24 | 60.91 |
| 1996-09-23 | 64.01 |
| 1996-09-20 | 65.55 |
| 1996-09-19 | 62.46 |
| 1996-09-18 | 50.08 |
| 1996-09-17 | 51.63 |
| 1996-09-16 | 46.99 |
| 1996-09-13 | 48.53 |
| 1996-09-12 | 51.63 |
| 1996-09-11 | 46.99 |
| 1996-09-10 | 42.35 |
| 1996-09-09 | 39.25 |
| 1996-09-06 | 33.06 |
| 1996-09-05 | 28.42 |
| 1996-09-04 | 26.87 |
| 1996-09-03 | 22.54 |
| 1996-09-02 | 23.16 |
| 1996-08-30 | 25.33 |
| 1996-08-29 | 25.33 |
| 1996-08-28 | 34.61 |
| 1996-08-27 | 29.97 |
| 1996-08-23 | 19.45 |
| 1996-08-22 | 19.45 |
| 1996-08-21 | 20.68 |
| 1996-08-20 | 23.78 |
| 1996-08-19 | 17.59 |
| 1996-08-16 | 15.73 |
| 1996-08-15 | 16.35 |
| 1996-08-14 | 17.59 |
| 1996-08-13 | 17.59 |
| 1996-08-12 | 18.83 |
| 1996-08-09 | 20.68 |
| 1996-08-08 | 20.68 |
| 1996-08-07 | 19.45 |
| 1996-08-06 | 20.68 |
| 1996-08-05 | 17.59 |
| 1996-08-02 | 18.83 |
| 1996-08-01 | 12.64 |
| 1996-07-31 | 22.54 |
| 1996-07-30 | 36.16 |
| 1996-07-29 | 40.80 |
| 1996-07-26 | 39.25 |
| 1996-07-25 | 46.99 |
| 1996-07-24 | 42.35 |
| 1996-07-23 | 34.61 |
| 1996-07-22 | 51.63 |
| 1996-07-19 | 36.16 |
| 1996-07-18 | 23.78 |
| 1996-07-17 | 17.59 |
| 1996-07-16 | 19.45 |
| 1996-07-15 | 12.64 |
| 1996-07-12 | 17.59 |
| 1996-07-11 | 18.21 |
| 1996-07-10 | 11.40 |
| 1996-07-09 | 5.21 |
| 1996-07-08 | 0.88 |
| 1996-07-05 | 1.50 |
| 1996-07-04 | 5.83 |
| 1996-07-03 | 3.36 |
| 1996-07-02 | -2.83 |
| 1996-07-01 | -3.45 |
| 1996-06-28 | -0.36 |
| 1996-06-27 | -0.36 |
| 1996-06-26 | 0.88 |
| 1996-06-25 | -9.64 |
| 1996-06-24 | -9.02 |
| 1996-06-21 | -8.40 |
| 1996-06-19 | -8.40 |
| 1996-06-18 | -5.31 |
| 1996-06-14 | -12.74 |
| 1996-06-13 | -13.97 |
| 1996-06-12 | -12.12 |
| 1996-06-11 | -11.50 |
| 1996-06-10 | -11.50 |
| 1996-06-07 | -13.35 |
| 1996-06-06 | -14.59 |
| 1996-06-05 | -16.45 |
| 1996-06-04 | -16.45 |
| 1996-06-03 | -16.45 |
| 1996-05-31 | -14.59 |
| 1996-05-30 | -12.74 |
| 1996-05-29 | -10.88 |
| 1996-05-28 | -12.12 |
| 1996-05-27 | -11.50 |
| 1996-05-24 | -12.12 |
| 1996-05-23 | -13.66 |
| 1996-05-22 | -14.88 |
| 1996-05-21 | -15.49 |
| 1996-05-20 | -15.49 |
| 1996-05-17 | -16.10 |
| 1996-05-16 | -16.10 |
| 1996-05-15 | -14.27 |
| 1996-05-14 | -15.49 |
| 1996-05-13 | -18.53 |
| 1996-05-10 | -20.35 |
| 1996-05-09 | -18.53 |
| 1996-05-08 | -19.14 |
| 1996-05-07 | -17.92 |
| 1996-05-06 | -16.10 |
| 1996-05-03 | -17.92 |
| 1996-05-02 | -18.53 |
| 1996-05-01 | -20.35 |
| 1996-04-30 | -18.53 |
| 1996-04-29 | -21.57 |
| 1996-04-26 | -21.57 |
| 1996-04-25 | -23.39 |
| 1996-04-24 | -20.96 |
| 1996-04-23 | -20.96 |
| 1996-04-22 | -19.74 |
| 1996-04-19 | -19.74 |
| 1996-04-18 | -17.92 |
| 1996-04-17 | -16.70 |
| 1996-04-16 | -15.49 |
| 1996-04-15 | -16.70 |
| 1996-04-12 | -15.49 |
| 1996-04-11 | -17.31 |
| 1996-04-10 | -17.92 |
| 1996-04-09 | -15.49 |
| 1996-04-03 | -19.14 |
| 1996-04-02 | -20.35 |
| 1996-04-01 | -22.78 |
| 1996-03-29 | -24.00 |
| 1996-03-28 | -25.82 |
| 1996-03-27 | -22.18 |
| 1996-03-26 | -21.57 |
| 1996-03-25 | -17.92 |
| 1996-03-22 | -19.14 |
| 1996-03-21 | -19.14 |
| 1996-03-20 | -17.92 |
| 1996-03-19 | -15.49 |
| 1996-03-18 | -24.00 |
| 1996-03-15 | -24.61 |
| 1996-03-14 | -26.43 |
| 1996-03-13 | -31.90 |
| 1996-03-12 | -26.43 |
| 1996-03-11 | -30.08 |
| 1996-03-08 | -18.53 |
| 1996-03-07 | -18.53 |
| 1996-03-06 | -17.31 |
| 1996-03-05 | -15.49 |
| 1996-03-04 | -19.14 |
| 1996-03-01 | -19.74 |
| 1996-02-29 | -19.74 |
| 1996-02-28 | -17.31 |
| 1996-02-27 | -15.49 |
| 1996-02-26 | -19.74 |
| 1996-02-23 | -24.61 |
| 1996-02-22 | -28.26 |
| 1996-02-16 | -28.26 |
| 1996-02-15 | -30.08 |
| 1996-02-14 | -28.86 |
| 1996-02-13 | -30.08 |
| 1996-02-12 | -29.47 |
| 1996-02-09 | -29.47 |
| 1996-02-08 | -28.26 |
| 1996-02-07 | -30.08 |
| 1996-02-06 | -30.69 |
| 1996-02-05 | -29.47 |
| 1996-02-02 | -31.30 |
| 1996-02-01 | -31.30 |
| 1996-01-31 | -30.69 |
| 1996-01-30 | -28.26 |
| 1996-01-29 | -30.08 |
| 1996-01-26 | -30.08 |
| 1996-01-25 | -28.86 |
| 1996-01-24 | -28.26 |
| 1996-01-23 | -28.26 |
| 1996-01-22 | -28.26 |
| 1996-01-19 | -28.86 |
| 1996-01-18 | -30.08 |
| 1996-01-17 | -31.30 |
| 1996-01-16 | -34.34 |
| 1996-01-15 | -33.12 |
| 1996-01-12 | -33.12 |
| 1996-01-11 | -31.90 |
| 1996-01-10 | -31.90 |
| 1996-01-09 | -30.08 |
| 1996-01-08 | -30.08 |
| 1996-01-05 | -30.08 |
| 1996-01-04 | -32.51 |
| 1996-01-03 | -31.30 |
| 1996-01-02 | -31.30 |
| 1995-12-29 | -31.30 |
| 1995-12-28 | -25.82 |
| 1995-12-27 | -24.61 |
| 1995-12-22 | -27.65 |
| 1995-12-21 | -33.12 |
| 1995-12-20 | -36.77 |
| 1995-12-19 | -35.55 |
| 1995-12-18 | -34.94 |
| 1995-12-15 | -33.12 |
| 1995-12-14 | -33.12 |
| 1995-12-13 | -32.51 |
| 1995-12-12 | -33.12 |
| 1995-12-11 | -31.30 |
| 1995-12-08 | -31.30 |
| 1995-12-07 | -31.30 |
| 1995-12-06 | -30.08 |
| 1995-12-05 | -29.47 |
| 1995-12-04 | -28.86 |
| 1995-12-01 | -28.86 |
| 1995-11-30 | -29.47 |
| 1995-11-29 | -30.08 |
| 1995-11-28 | -29.47 |
| 1995-11-27 | -29.47 |
| 1995-11-24 | -28.26 |
| 1995-11-23 | -28.26 |
| 1995-11-22 | -28.26 |
| 1995-11-21 | -27.65 |
| 1995-11-20 | -27.65 |
| 1995-11-17 | -28.26 |
| 1995-11-16 | -28.86 |
| 1995-11-15 | -28.26 |
| 1995-11-14 | -28.26 |
| 1995-11-13 | -28.86 |
| 1995-11-10 | -30.08 |
| 1995-11-09 | -30.69 |
| 1995-11-08 | -31.30 |
| 1995-11-07 | -27.65 |
| 1995-11-06 | -26.43 |
| 1995-11-03 | -24.00 |
| 1995-11-02 | -27.65 |
| 1995-10-31 | -27.04 |
| 1995-10-30 | -30.69 |
| 1995-10-27 | -33.73 |
| 1995-10-26 | -33.73 |
| 1995-10-25 | -33.73 |
| 1995-10-24 | -34.33 |
| 1995-10-23 | -31.94 |
| 1995-10-20 | -34.33 |
| 1995-10-19 | -34.33 |
| 1995-10-18 | -33.73 |
| 1995-10-17 | -37.31 |
| 1995-10-16 | -36.12 |
| 1995-10-13 | -36.12 |
| 1995-10-12 | -34.92 |
| 1995-10-11 | -34.92 |
| 1995-10-10 | -34.92 |
| 1995-10-09 | -34.92 |
| 1995-10-06 | -33.13 |
| 1995-10-05 | -35.52 |
| 1995-10-04 | -32.53 |
| 1995-10-03 | -32.53 |
| 1995-10-02 | -33.13 |
| 1995-09-29 | -33.13 |
| 1995-09-28 | -31.94 |
| 1995-09-27 | -31.34 |
| 1995-09-26 | -30.74 |
| 1995-09-25 | -31.34 |
| 1995-09-22 | -33.13 |
| 1995-09-21 | -31.94 |
| 1995-09-20 | -30.15 |
| 1995-09-19 | -28.95 |
| 1995-09-18 | -28.35 |
| 1995-09-15 | -28.35 |
| 1995-09-14 | -28.35 |
| 1995-09-13 | -28.35 |
| 1995-09-12 | -27.16 |
| 1995-09-11 | -31.34 |
| 1995-09-08 | -31.34 |
| 1995-09-07 | -28.95 |
| 1995-09-06 | -28.95 |
| 1995-09-05 | -28.95 |
| 1995-09-04 | -27.16 |
| 1995-09-01 | -28.35 |
| 1995-08-31 | -28.35 |
| 1995-08-30 | -28.35 |
| 1995-08-29 | -28.35 |
| 1995-08-25 | -28.35 |
| 1995-08-24 | -27.76 |
| 1995-08-23 | -25.97 |
| 1995-08-22 | -28.95 |
| 1995-08-21 | -26.56 |
| 1995-08-18 | -27.76 |
| 1995-08-17 | -28.35 |
| 1995-08-16 | -27.76 |
| 1995-08-15 | -24.77 |
| 1995-08-14 | -24.77 |
| 1995-08-11 | -24.77 |
| 1995-08-10 | -24.77 |
| 1995-08-09 | -23.58 |
| 1995-08-08 | -24.18 |
| 1995-08-07 | -24.18 |
| 1995-08-04 | -24.77 |
| 1995-08-03 | -25.97 |
| 1995-08-02 | -26.56 |
| 1995-08-01 | -23.58 |
| 1995-07-31 | -23.58 |
| 1995-07-28 | -24.18 |
| 1995-07-27 | -22.98 |
| 1995-07-26 | -22.38 |
| 1995-07-25 | -24.77 |
| 1995-07-24 | -25.37 |
| 1995-07-21 | -24.77 |
| 1995-07-20 | -27.16 |
| 1995-07-19 | -23.58 |
| 1995-07-18 | -20.59 |
| 1995-07-17 | -22.38 |
| 1995-07-14 | -19.40 |
| 1995-07-13 | -21.19 |
| 1995-07-12 | -23.58 |
| 1995-07-11 | -28.95 |
| 1995-07-10 | -33.13 |
| 1995-07-07 | -34.33 |
| 1995-07-06 | -33.73 |
| 1995-07-05 | -33.13 |
| 1995-07-04 | -33.13 |
| 1995-07-03 | -33.13 |
| 1995-06-30 | -31.94 |
| 1995-06-29 | -33.73 |
| 1995-06-28 | -36.12 |
| 1995-06-27 | -36.71 |
| 1995-06-26 | -35.52 |
| 1995-06-23 | -36.71 |
| 1995-06-22 | -37.31 |
| 1995-06-21 | -37.31 |
| 1995-06-20 | -40.30 |
| 1995-06-16 | -39.10 |
| 1995-06-15 | -39.10 |
| 1995-06-14 | -38.50 |
| 1995-06-13 | -37.91 |
| 1995-06-12 | -37.91 |
| 1995-06-09 | -36.71 |
| 1995-06-08 | -39.10 |
| 1995-06-07 | -41.49 |
| 1995-06-06 | -40.30 |
| 1995-06-05 | -41.49 |
| 1995-06-01 | -41.49 |
| 1995-05-31 | -43.88 |
| 1995-05-30 | -41.49 |
| 1995-05-29 | -42.09 |
| 1995-05-26 | -42.09 |
| 1995-05-25 | -41.49 |
| 1995-05-24 | -40.89 |
| 1995-05-23 | -42.09 |
| 1995-05-22 | -42.09 |
| 1995-05-19 | -42.68 |
| 1995-05-18 | -42.68 |
| 1995-05-17 | -42.09 |
| 1995-05-16 | -40.89 |
| 1995-05-15 | -40.30 |
| 1995-05-12 | -40.30 |
| 1995-05-11 | -39.70 |
| 1995-05-10 | -40.30 |
| 1995-05-09 | -40.30 |
| 1995-05-08 | -40.30 |
| 1995-05-05 | -40.30 |
| 1995-05-04 | -40.30 |
| 1995-05-03 | -40.30 |
| 1995-05-02 | -40.30 |
| 1995-05-01 | -40.30 |
| 1995-04-28 | -40.30 |
| 1995-04-27 | -40.30 |
| 1995-04-26 | -39.10 |
| 1995-04-25 | -37.91 |
| 1995-04-24 | -39.70 |
| 1995-04-21 | -38.80 |
| 1995-04-20 | -39.38 |
| 1995-04-19 | -39.95 |
| 1995-04-18 | -40.52 |
| 1995-04-13 | -38.80 |
| 1995-04-12 | -40.52 |
| 1995-04-11 | -41.66 |
| 1995-04-10 | -39.95 |
| 1995-04-07 | -38.23 |
| 1995-04-06 | -39.38 |
| 1995-04-04 | -38.80 |
| 1995-04-03 | -39.95 |
| 1995-03-31 | -39.38 |
| 1995-03-30 | -39.38 |
| 1995-03-29 | -39.38 |
| 1995-03-28 | -38.23 |
| 1995-03-27 | -34.80 |
| 1995-03-24 | -31.94 |
| 1995-03-23 | -30.22 |
| 1995-03-22 | -29.08 |
| 1995-03-21 | -26.79 |
| 1995-03-20 | -26.79 |
| 1995-03-17 | -27.36 |
| 1995-03-16 | -27.36 |
| 1995-03-15 | -27.36 |
| 1995-03-14 | -27.36 |
| 1995-03-13 | -27.36 |
| 1995-03-10 | -29.08 |
| 1995-03-09 | -27.94 |
| 1995-03-08 | -27.94 |
| 1995-03-07 | -27.36 |
| 1995-03-06 | -30.22 |
| 1995-03-03 | -33.08 |
| 1995-03-02 | -31.37 |
| 1995-03-01 | -31.37 |
| 1995-02-28 | -31.37 |
| 1995-02-27 | -31.94 |
| 1995-02-24 | -33.08 |
| 1995-02-23 | -35.94 |
| 1995-02-22 | -31.37 |
| 1995-02-21 | -31.94 |
| 1995-02-20 | -34.80 |
| 1995-02-17 | -35.37 |
| 1995-02-16 | -35.37 |
| 1995-02-15 | -34.23 |
| 1995-02-14 | -35.94 |
| 1995-02-13 | -35.94 |
| 1995-02-10 | -35.94 |
| 1995-02-09 | -39.38 |
| 1995-02-08 | -39.38 |
| 1995-02-07 | -39.95 |
| 1995-02-06 | -39.38 |
| 1995-02-03 | -41.66 |
| 1995-01-30 | -42.81 |
| 1995-01-27 | -42.81 |
| 1995-01-26 | -42.81 |
| 1995-01-25 | -42.81 |
| 1995-01-24 | -42.81 |
| 1995-01-23 | -42.81 |
| 1995-01-20 | -40.52 |
| 1995-01-19 | -38.23 |
| 1995-01-18 | -38.23 |
| 1995-01-17 | -38.23 |
| 1995-01-16 | -37.09 |
| 1995-01-13 | -37.09 |
| 1995-01-12 | -37.09 |
| 1995-01-11 | -37.66 |
| 1995-01-10 | -38.80 |
| 1995-01-09 | -41.66 |
| 1995-01-06 | -41.66 |
| 1995-01-05 | -41.66 |
| 1995-01-04 | -42.23 |
| 1995-01-03 | -44.52 |
| 1994-12-30 | -45.09 |
| 1994-12-29 | -42.23 |
| 1994-12-28 | -39.38 |
| 1994-12-23 | -37.09 |
| 1994-12-22 | -33.66 |
| 1994-12-21 | -33.08 |
| 1994-12-20 | -33.66 |
| 1994-12-19 | -32.51 |
| 1994-12-16 | -33.08 |
| 1994-12-15 | -28.51 |
| 1994-12-14 | -24.50 |
| 1994-12-13 | -24.50 |
| 1994-12-12 | -23.36 |
| 1994-12-09 | -22.79 |
| 1994-12-08 | -22.79 |
| 1994-12-07 | -22.79 |
| 1994-12-06 | -19.36 |
| 1994-12-05 | -19.36 |
| 1994-12-02 | -19.36 |
| 1994-12-01 | -19.36 |
| 1994-11-30 | -18.79 |
| 1994-11-29 | -18.79 |
| 1994-11-28 | -20.50 |
| 1994-11-25 | -21.07 |
| 1994-11-24 | -23.36 |
| 1994-11-23 | -24.50 |
| 1994-11-22 | -22.79 |
| 1994-11-21 | -21.65 |
| 1994-11-18 | -22.22 |
| 1994-11-17 | -22.22 |
| 1994-11-16 | -22.22 |
| 1994-11-15 | -22.22 |
| 1994-11-14 | -22.79 |
| 1994-11-11 | -22.79 |
| 1994-11-10 | -22.79 |
| 1994-11-09 | -22.79 |
| 1994-11-08 | -22.79 |
| 1994-11-07 | -22.79 |
| 1994-11-04 | -22.79 |
| 1994-11-03 | -23.36 |
| 1994-11-02 | -23.93 |
| 1994-11-01 | -23.93 |
| 1994-10-31 | -22.79 |
| 1994-10-28 | -23.93 |
| 1994-10-27 | -21.07 |
| 1994-10-26 | -21.82 |
| 1994-10-25 | -20.14 |
| 1994-10-24 | -20.14 |
| 1994-10-21 | -19.02 |
| 1994-10-20 | -19.58 |
| 1994-10-19 | -20.70 |
| 1994-10-18 | -19.02 |
| 1994-10-17 | -19.02 |
| 1994-10-14 | -22.38 |
| 1994-10-12 | -21.82 |
| 1994-10-11 | -21.82 |
| 1994-10-10 | -24.05 |
| 1994-10-07 | -24.05 |
| 1994-10-06 | -26.84 |
| 1994-10-05 | -28.52 |
| 1994-10-04 | -27.96 |
| 1994-10-03 | -26.28 |
| 1994-09-30 | -26.28 |
| 1994-09-29 | -22.65 |
| 1994-09-28 | -22.10 |
| 1994-09-27 | -22.10 |
| 1994-09-26 | -21.82 |
| 1994-09-23 | -23.49 |
| 1994-09-22 | -21.82 |
| 1994-09-20 | -24.05 |
| 1994-09-19 | -27.40 |
| 1994-09-16 | -27.40 |
| 1994-09-15 | -27.40 |
| 1994-09-14 | -24.61 |
| 1994-09-13 | -25.17 |
| 1994-09-12 | -28.52 |
| 1994-09-09 | -21.82 |
| 1994-09-08 | -21.26 |
| 1994-09-07 | -21.26 |
| 1994-09-06 | -21.26 |
| 1994-09-05 | -20.70 |
| 1994-09-02 | -18.47 |
| 1994-09-01 | -17.35 |
| 1994-08-31 | -19.02 |
| 1994-08-30 | -22.93 |
| 1994-08-26 | -24.89 |
| 1994-08-25 | -24.61 |
| 1994-08-24 | -21.82 |
| 1994-08-23 | -20.14 |
| 1994-08-22 | -19.02 |
| 1994-08-19 | -17.35 |
| 1994-08-18 | -16.79 |
| 1994-08-17 | -16.23 |
| 1994-08-16 | -17.35 |
| 1994-08-15 | -19.58 |
| 1994-08-12 | -19.58 |
| 1994-08-11 | -18.47 |
| 1994-08-10 | -21.26 |
| 1994-08-09 | -26.28 |
| 1994-08-08 | -18.19 |
| 1994-08-05 | -10.09 |
| 1994-08-04 | -8.41 |
| 1994-08-03 | -8.41 |
| 1994-08-02 | -8.13 |
| 1994-08-01 | -6.74 |
| 1994-07-29 | -6.74 |
| 1994-07-28 | -7.86 |
| 1994-07-27 | -6.46 |
| 1994-07-26 | -6.18 |
| 1994-07-25 | -6.74 |
| 1994-07-22 | -9.25 |
| 1994-07-21 | -9.25 |
| 1994-07-20 | -8.41 |
| 1994-07-19 | -6.18 |
| 1994-07-18 | -6.18 |
| 1994-07-15 | -6.18 |
| 1994-07-14 | -6.18 |
| 1994-07-13 | -5.06 |
| 1994-07-12 | -6.18 |
| 1994-07-11 | -6.18 |
| 1994-07-08 | -6.18 |
| 1994-07-07 | -6.18 |
| 1994-07-06 | -6.18 |
| 1994-07-05 | -4.50 |
| 1994-07-04 | -4.50 |
| 1994-07-01 | -5.06 |
| 1994-06-30 | -5.06 |
| 1994-06-29 | -5.06 |
| 1994-06-28 | -5.06 |
| 1994-06-27 | -5.06 |
| 1994-06-24 | -3.95 |
| 1994-06-23 | -6.18 |
| 1994-06-22 | -5.06 |
| 1994-06-21 | -5.06 |
| 1994-06-20 | -5.06 |
| 1994-06-17 | -2.27 |
| 1994-06-16 | -2.27 |
| 1994-06-15 | -2.27 |
| 1994-06-10 | -1.71 |
| 1994-06-09 | 2.20 |
| 1994-06-08 | 5.55 |
| 1994-06-07 | 5.55 |
| 1994-06-06 | 7.78 |
| 1994-06-03 | 5.55 |
| 1994-06-02 | 4.99 |
| 1994-06-01 | 6.11 |
| 1994-05-31 | 6.11 |
| 1994-05-30 | 6.11 |
| 1994-05-27 | 6.11 |
| 1994-05-26 | 5.55 |
| 1994-05-25 | 6.11 |
| 1994-05-24 | 6.11 |
| 1994-05-23 | 6.11 |
| 1994-05-20 | 8.34 |
| 1994-05-19 | 4.15 |
| 1994-05-18 | 2.69 |
| 1994-05-17 | 1.08 |
| 1994-05-16 | -0.54 |
| 1994-05-13 | -0.54 |
| 1994-05-12 | 3.23 |
| 1994-05-11 | 2.15 |
| 1994-05-10 | 2.15 |
| 1994-05-09 | 2.15 |
| 1994-05-06 | 1.08 |
| 1994-05-05 | -0.54 |
| 1994-05-04 | -0.54 |
| 1994-05-03 | -1.08 |
| 1994-05-02 | -2.15 |
| 1994-04-29 | -1.61 |
| 1994-04-28 | -3.23 |
| 1994-04-27 | -3.23 |
| 1994-04-26 | -5.38 |
| 1994-04-25 | -5.38 |
| 1994-04-22 | -5.38 |
| 1994-04-21 | -5.38 |
| 1994-04-20 | -1.61 |
| 1994-04-19 | 1.61 |
| 1994-04-18 | 2.15 |
| 1994-04-15 | -2.15 |
| 1994-04-14 | -3.76 |
| 1994-04-13 | -7.53 |
| 1994-04-12 | -5.38 |
| 1994-04-11 | -5.38 |
| 1994-04-08 | -3.23 |
| 1994-04-07 | -2.69 |
| 1994-04-06 | -2.69 |
| 1994-03-31 | -2.15 |
| 1994-03-30 | -2.15 |
| 1994-03-29 | -4.30 |
| 1994-03-28 | -3.23 |
| 1994-03-25 | -3.23 |
| 1994-03-24 | -5.38 |
| 1994-03-23 | -3.23 |
| 1994-03-22 | -3.23 |
| 1994-03-21 | -3.23 |
| 1994-03-18 | -2.15 |
| 1994-03-17 | 0.00 |
| 1994-03-16 | 0.00 |
| 1994-03-15 | -1.08 |
| 1994-03-14 | -1.08 |
| 1994-03-11 | -0.54 |
| 1994-03-10 | 0.54 |
| 1994-03-09 | 1.08 |
| 1994-03-08 | 0.54 |
| 1994-03-07 | 0.54 |
| 1994-03-04 | 1.08 |
| 1994-03-03 | 2.15 |
| 1994-03-02 | 3.76 |
| 1994-03-01 | 3.76 |
| 1994-02-28 | 3.76 |
| 1994-02-25 | 2.69 |
| 1994-02-24 | 5.91 |
| 1994-02-23 | 7.53 |
| 1994-02-22 | 12.90 |
| 1994-02-21 | 12.90 |
| 1994-02-18 | 18.28 |
| 1994-02-17 | 18.28 |
| 1994-02-16 | 18.28 |
| 1994-02-15 | 18.28 |
| 1994-02-14 | 16.94 |
| 1994-02-09 | 18.28 |
| 1994-02-08 | 14.25 |
| 1994-02-07 | 14.25 |
| 1994-02-04 | 23.66 |
| 1994-02-03 | 16.94 |
| 1994-02-02 | 10.22 |
| 1994-02-01 | 6.45 |
| 1994-01-31 | 4.84 |
| 1994-01-28 | 5.91 |
| 1994-01-27 | 6.99 |
| 1994-01-26 | 4.84 |
| 1994-01-25 | 3.23 |
| 1994-01-24 | 5.91 |
| 1994-01-21 | -2.15 |
| 1994-01-20 | -5.91 |
| 1994-01-19 | -7.53 |
| 1994-01-18 | -5.38 |
| 1994-01-17 | -3.23 |
| 1994-01-14 | -3.76 |
| 1994-01-13 | -3.76 |
| 1994-01-12 | -2.15 |
| 1994-01-11 | -0.54 |
| 1994-01-10 | -1.61 |
| 1994-01-07 | -1.08 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 1.08 |
| 1994-01-04 | 2.15 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy