TRULY INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 11,200,296 | -88,000 | 1.000 | 11.20 | 3,143,785,398 | 0.356 |
| 2025-06-06 | 11,288,296 | -2,650,000 | 1.000 | 11.29 | 3,143,785,398 | 0.359 |
| 2025-05-30 | 13,938,296 | 752,296 | 0.990 | 13.80 | 3,143,785,398 | 0.443 |
| 2025-05-23 | 13,186,000 | 114,000 | 1.000 | 13.19 | 3,143,785,398 | 0.419 |
| 2025-05-16 | 13,072,000 | 1,534,000 | 0.990 | 12.94 | 3,143,785,398 | 0.416 |
| 2025-05-09 | 11,538,000 | 1,432,000 | 0.990 | 11.42 | 3,161,105,398 | 0.365 |
| 2025-05-02 | 10,106,000 | -806,000 | 0.980 | 9.90 | 3,161,105,398 | 0.320 |
| 2025-04-25 | 10,912,000 | -432,000 | 0.950 | 10.37 | 3,161,105,398 | 0.345 |
| 2025-04-17 | 11,344,000 | 292,000 | 0.950 | 10.78 | 3,161,105,398 | 0.359 |
| 2025-04-11 | 11,052,000 | 946,000 | 0.930 | 10.28 | 3,161,105,398 | 0.350 |
| 2025-04-03 | 10,106,000 | 0 | 1.100 | 11.12 | 3,161,105,398 | 0.320 |
| 2025-03-28 | 10,106,000 | 0 | 1.120 | 11.32 | 3,161,105,398 | 0.320 |
| 2025-03-21 | 10,106,000 | 76,000 | 1.100 | 11.12 | 3,161,105,398 | 0.320 |
| 2025-03-14 | 10,030,000 | 310,000 | 1.130 | 11.33 | 3,161,105,398 | 0.317 |
| 2025-03-07 | 9,720,000 | -4,000 | 1.140 | 11.08 | 3,161,105,398 | 0.307 |
| 2025-02-28 | 9,724,000 | 584,000 | 1.180 | 11.47 | 3,161,105,398 | 0.308 |
| 2025-02-21 | 9,140,000 | 1,244,000 | 1.300 | 11.88 | 3,161,105,398 | 0.289 |
| 2025-02-14 | 7,896,000 | 220,000 | 1.300 | 10.26 | 3,161,105,398 | 0.250 |
| 2025-02-07 | 7,676,000 | -6,000 | 1.230 | 9.44 | 3,161,105,398 | 0.243 |
| 2025-01-28 | 7,682,000 | 6,000 | 1.200 | 9.22 | 3,161,105,398 | 0.243 |
| 2025-01-24 | 7,676,000 | 0 | 1.250 | 9.60 | 3,161,105,398 | 0.243 |
| 2025-01-17 | 7,676,000 | -30,000 | 1.270 | 9.75 | 3,161,105,398 | 0.243 |
| 2025-01-10 | 7,706,000 | 0 | 1.180 | 9.09 | 3,161,105,398 | 0.244 |
| 2025-01-03 | 7,706,000 | 0 | 1.140 | 8.78 | 3,161,105,398 | 0.244 |
| 2024-12-27 | 7,706,000 | 0 | 1.140 | 8.78 | 3,161,105,398 | 0.244 |
| 2024-12-20 | 7,706,000 | 0 | 1.120 | 8.63 | 3,161,105,398 | 0.244 |
| 2024-12-13 | 7,706,000 | 0 | 1.130 | 8.71 | 3,161,105,398 | 0.244 |
| 2024-12-06 | 7,706,000 | 6,000 | 1.140 | 8.78 | 3,161,105,398 | 0.244 |
| 2024-11-29 | 7,700,000 | 66,000 | 1.060 | 8.16 | 3,161,105,398 | 0.244 |
| 2024-11-22 | 7,634,000 | 0 | 1.000 | 7.63 | 3,161,105,398 | 0.241 |
| 2024-11-15 | 7,634,000 | 0 | 0.960 | 7.33 | 3,161,105,398 | 0.241 |
| 2024-11-08 | 7,634,000 | 0 | 1.040 | 7.94 | 3,161,105,398 | 0.241 |
| 2024-11-01 | 7,634,000 | 0 | 1.020 | 7.79 | 3,161,105,398 | 0.241 |
| 2024-10-25 | 7,634,000 | 0 | 1.140 | 8.70 | 3,161,105,398 | 0.241 |
| 2024-10-18 | 7,634,000 | 0 | 1.130 | 8.63 | 3,161,105,398 | 0.241 |
| 2024-10-10 | 7,634,000 | -30,000 | 1.180 | 9.01 | 3,161,105,398 | 0.241 |
| 2024-10-04 | 7,664,000 | 30,000 | 1.210 | 9.27 | 3,161,105,398 | 0.242 |
| 2024-09-27 | 7,634,000 | -908,000 | 1.030 | 7.86 | 3,161,105,398 | 0.241 |
| 2024-09-20 | 8,542,000 | -376,000 | 0.950 | 8.11 | 3,161,105,398 | 0.270 |
| 2024-09-13 | 8,918,000 | 454,000 | 0.920 | 8.20 | 3,161,105,398 | 0.282 |
| 2024-09-06 | 8,464,000 | 816,000 | 0.940 | 7.96 | 3,161,105,398 | 0.268 |
| 2024-08-30 | 7,648,000 | 0 | 0.940 | 7.19 | 3,161,105,398 | 0.242 |
| 2024-08-23 | 7,648,000 | 0 | 1.000 | 7.65 | 3,161,105,398 | 0.242 |
| 2024-08-16 | 7,648,000 | 0 | 1.030 | 7.88 | 3,161,105,398 | 0.242 |
| 2024-08-09 | 7,648,000 | -4,261,200 | 0.960 | 7.34 | 3,161,105,398 | 0.242 |
| 2024-01-26 | 11,909,200 | 598,000 | 0.670 | 7.98 | 3,161,105,398 | 0.377 |
| 2024-01-19 | 11,311,200 | 386,000 | 0.670 | 7.58 | 3,161,105,398 | 0.358 |
| 2024-01-12 | 10,925,200 | -180,000 | 0.710 | 7.76 | 3,161,105,398 | 0.346 |
| 2024-01-05 | 11,105,200 | -158,000 | 0.720 | 8.00 | 3,161,105,398 | 0.351 |
| 2023-12-29 | 11,263,200 | 268,000 | 0.800 | 9.01 | 3,161,105,398 | 0.356 |
| 2023-12-22 | 10,995,200 | 50,000 | 0.720 | 7.92 | 3,161,105,398 | 0.348 |
| 2023-12-15 | 10,945,200 | -174,000 | 0.640 | 7.00 | 3,161,105,398 | 0.346 |
| 2023-12-08 | 11,119,200 | -190,000 | 0.680 | 7.56 | 3,161,105,398 | 0.352 |
| 2023-12-01 | 11,309,200 | -15,125,857 | 0.710 | 8.03 | 3,161,105,398 | 0.358 |
| 2023-11-24 | 26,435,057 | 5,348,000 | 0.720 | 19.03 | 3,161,105,398 | 0.836 |
| 2023-11-17 | 21,087,057 | 4,777,857 | 0.730 | 15.39 | 3,161,105,398 | 0.667 |
| 2023-11-10 | 16,309,200 | 832,000 | 0.780 | 12.72 | 3,161,105,398 | 0.516 |
| 2023-11-03 | 15,477,200 | -1,430,000 | 0.870 | 13.47 | 3,161,105,398 | 0.490 |
| 2023-10-27 | 16,907,200 | -606,000 | 0.770 | 13.02 | 3,161,105,398 | 0.535 |
| 2023-10-20 | 17,513,200 | -518,000 | 0.740 | 12.96 | 3,161,105,398 | 0.554 |
| 2023-10-13 | 18,031,200 | -2,236,000 | 0.740 | 13.34 | 3,161,105,398 | 0.570 |
| 2023-10-06 | 20,267,200 | -824,000 | 0.720 | 14.59 | 3,161,105,398 | 0.641 |
| 2023-09-29 | 21,091,200 | -232,000 | 0.720 | 15.19 | 3,161,105,398 | 0.667 |
| 2023-09-22 | 21,323,200 | 2,042,000 | 0.750 | 15.99 | 3,161,105,398 | 0.675 |
| 2023-09-15 | 19,281,200 | 1,488,000 | 0.850 | 16.39 | 3,161,105,398 | 0.610 |
| 2023-09-08 | 17,793,200 | -1,202,000 | 0.880 | 15.66 | 3,161,105,398 | 0.563 |
| 2023-09-01 | 18,995,200 | -1,920,000 | 0.870 | 16.53 | 3,161,105,398 | 0.601 |
| 2023-08-25 | 20,915,200 | -832,000 | 0.850 | 17.78 | 3,161,105,398 | 0.662 |
| 2023-08-18 | 21,747,200 | 1,420,000 | 0.850 | 18.49 | 3,161,105,398 | 0.688 |
| 2023-08-11 | 20,327,200 | 338,000 | 0.900 | 18.29 | 3,161,105,398 | 0.643 |
| 2023-08-04 | 19,989,200 | -374,000 | 0.910 | 18.19 | 3,161,105,398 | 0.632 |
| 2023-07-28 | 20,363,200 | 102,000 | 0.970 | 19.75 | 3,161,105,398 | 0.644 |
| 2023-07-21 | 20,261,200 | 676,000 | 0.930 | 18.84 | 3,161,105,398 | 0.641 |
| 2023-07-14 | 19,585,200 | -1,208,000 | 0.980 | 19.19 | 3,161,105,398 | 0.620 |
| 2023-07-07 | 20,793,200 | -702,000 | 0.900 | 18.71 | 3,161,105,398 | 0.658 |
| 2023-06-30 | 21,495,200 | -712,000 | 0.920 | 19.78 | 3,161,105,398 | 0.680 |
| 2023-06-23 | 22,207,200 | -962,000 | 0.840 | 18.65 | 3,161,105,398 | 0.703 |
| 2023-06-16 | 23,169,200 | -534,000 | 0.940 | 21.78 | 3,161,105,398 | 0.733 |
| 2023-06-09 | 23,703,200 | 1,486,000 | 0.870 | 20.62 | 3,161,105,398 | 0.750 |
| 2023-06-02 | 22,217,200 | -872,000 | 0.900 | 20.00 | 3,161,105,398 | 0.703 |
| 2023-05-25 | 23,089,200 | -122,000 | 0.840 | 19.39 | 3,161,105,398 | 0.730 |
| 2023-05-19 | 23,211,200 | 1,922,000 | 0.860 | 19.96 | 3,161,105,398 | 0.734 |
| 2023-05-12 | 21,289,200 | 2,288,000 | 0.930 | 19.80 | 3,161,105,398 | 0.673 |
| 2023-05-05 | 19,001,200 | 194,000 | 0.970 | 18.43 | 3,161,105,398 | 0.601 |
| 2023-04-28 | 18,807,200 | 1,720,000 | 0.990 | 18.62 | 3,161,105,398 | 0.595 |
| 2023-04-21 | 17,087,200 | -496,000 | 1.020 | 17.43 | 3,161,105,398 | 0.541 |
| 2023-04-14 | 17,583,200 | -400,000 | 1.060 | 18.64 | 3,161,105,398 | 0.556 |
| 2023-04-06 | 17,983,200 | -1,174,000 | 1.050 | 18.88 | 3,161,105,398 | 0.569 |
| 2023-03-31 | 19,157,200 | -12,702,229 | 1.090 | 20.88 | 3,161,105,398 | 0.606 |
| 2023-03-24 | 31,859,429 | -3,895,628 | 1.060 | 33.77 | 3,161,105,398 | 1.008 |
| 2023-03-17 | 35,755,057 | 2,744,000 | 1.050 | 37.54 | 3,161,105,398 | 1.131 |
| 2023-03-10 | 33,011,057 | 1,202,000 | 1.020 | 33.67 | 3,161,105,398 | 1.044 |
| 2023-03-03 | 31,809,057 | -1,514,000 | 1.140 | 36.26 | 3,161,105,398 | 1.006 |
| 2023-02-24 | 33,323,057 | 1,132,000 | 1.160 | 38.65 | 3,161,105,398 | 1.054 |
| 2023-02-17 | 32,191,057 | 2,040,000 | 1.250 | 40.24 | 3,161,105,398 | 1.018 |
| 2023-02-10 | 30,151,057 | 528,000 | 1.350 | 40.70 | 3,161,105,398 | 0.954 |
| 2023-02-03 | 29,623,057 | 468,000 | 1.410 | 41.77 | 3,161,105,398 | 0.937 |
| 2023-01-27 | 29,155,057 | 1,530,000 | 1.450 | 42.27 | 3,161,105,398 | 0.922 |
| 2023-01-20 | 27,625,057 | -1,790,000 | 1.410 | 38.95 | 3,161,105,398 | 0.874 |
| 2023-01-13 | 29,415,057 | -2,058,000 | 1.350 | 39.71 | 3,161,105,398 | 0.931 |
| 2023-01-06 | 31,473,057 | -840,000 | 1.300 | 40.91 | 3,161,105,398 | 0.996 |
| 2022-12-30 | 32,313,057 | 112,000 | 1.220 | 39.42 | 3,211,101,398 | 1.006 |
| 2022-12-23 | 32,201,057 | 300,000 | 1.220 | 39.29 | 3,211,101,398 | 1.003 |
| 2022-12-16 | 31,901,057 | -1,617,421 | 1.270 | 40.51 | 3,211,101,398 | 0.993 |
| 2022-12-09 | 33,518,478 | -600,000 | 1.390 | 46.59 | 3,211,101,398 | 1.044 |
| 2022-12-02 | 34,118,478 | -148,000 | 1.360 | 46.40 | 3,211,101,398 | 1.063 |
| 2022-11-25 | 34,266,478 | -162,000 | 1.370 | 46.95 | 3,211,101,398 | 1.067 |
| 2022-11-18 | 34,428,478 | -838,000 | 1.320 | 45.45 | 3,211,101,398 | 1.072 |
| 2022-11-11 | 35,266,478 | 2,263,421 | 1.190 | 41.97 | 3,211,101,398 | 1.098 |
| 2022-11-04 | 33,003,057 | -1,354,000 | 1.090 | 35.97 | 3,211,101,398 | 1.028 |
| 2022-10-28 | 34,357,057 | -3,876,457 | 0.990 | 34.01 | 3,247,971,398 | 1.058 |
| 2022-10-21 | 38,233,514 | -11,066,000 | 1.130 | 43.20 | 3,247,971,398 | 1.177 |
| 2022-10-14 | 49,299,514 | 1,944,000 | 1.120 | 55.22 | 3,247,971,398 | 1.518 |
| 2022-10-07 | 47,355,514 | -246,000 | 1.300 | 61.56 | 3,247,971,398 | 1.458 |
| 2022-09-30 | 47,601,514 | 1,812,000 | 1.220 | 58.07 | 3,247,971,398 | 1.466 |
| 2022-09-23 | 45,789,514 | -430,000 | 1.230 | 56.32 | 3,272,241,398 | 1.399 |
| 2022-09-16 | 46,219,514 | 466,000 | 1.430 | 66.09 | 3,272,241,398 | 1.412 |
| 2022-09-09 | 45,753,514 | -1,830,000 | 1.560 | 71.38 | 3,272,241,398 | 1.398 |
| 2022-09-02 | 47,583,514 | 3,870,000 | 1.600 | 76.13 | 3,272,241,398 | 1.454 |
| 2022-08-26 | 43,713,514 | 1,924,000 | 1.750 | 76.50 | 3,278,009,398 | 1.334 |
| 2022-08-19 | 41,789,514 | 1,367,857 | 1.780 | 74.39 | 3,278,009,398 | 1.275 |
| 2022-08-12 | 40,421,657 | -1,098,000 | 1.710 | 69.12 | 3,278,009,398 | 1.233 |
| 2022-08-05 | 41,519,657 | -3,131,543 | 1.690 | 70.17 | 3,278,009,398 | 1.267 |
| 2022-07-29 | 44,651,200 | -1,578,326 | 1.760 | 78.59 | 3,283,285,398 | 1.360 |
| 2022-07-22 | 46,229,526 | 1,662,326 | 1.830 | 84.60 | 3,283,285,398 | 1.408 |
| 2022-07-15 | 44,567,200 | 8,647,543 | 1.840 | 82.00 | 3,283,285,398 | 1.357 |
| 2022-07-08 | 35,919,657 | 11,684,986 | 2.080 | 74.71 | 3,283,285,398 | 1.094 |
| 2022-06-30 | 24,234,671 | 1,558,000 | 2.400 | 58.16 | 3,283,285,398 | 0.738 |
| 2022-06-24 | 22,676,671 | 330,000 | 2.410 | 54.65 | 3,289,229,398 | 0.689 |
| 2022-06-17 | 22,346,671 | -1,158,000 | 2.180 | 48.72 | 3,289,229,398 | 0.679 |
| 2022-06-10 | 23,504,671 | -2,952,000 | 2.270 | 53.36 | 3,289,229,398 | 0.715 |
| 2022-06-02 | 26,456,671 | -1,002,000 | 2.270 | 60.06 | 3,289,229,398 | 0.804 |
| 2022-05-27 | 27,458,671 | -896,384 | 2.170 | 59.59 | 3,289,229,398 | 0.835 |
| 2022-05-20 | 28,355,055 | 1,032,384 | 2.210 | 62.66 | 3,289,229,398 | 0.862 |
| 2022-05-13 | 27,322,671 | 2,448,000 | 1.930 | 52.73 | 3,289,229,398 | 0.831 |
| 2022-05-06 | 24,874,671 | 1,516,000 | 1.990 | 49.50 | 3,289,229,398 | 0.756 |
| 2022-04-29 | 23,358,671 | -3,035,857 | 2.180 | 50.92 | 3,289,229,398 | 0.710 |
| 2022-04-22 | 26,394,528 | 1,800,000 | 2.120 | 55.96 | 3,289,229,398 | 0.802 |
| 2022-04-14 | 24,594,528 | -410,000 | 2.160 | 53.12 | 3,289,229,398 | 0.748 |
| 2022-04-08 | 25,004,528 | 1,586,000 | 2.220 | 55.51 | 3,289,229,398 | 0.760 |
| 2022-04-01 | 23,418,528 | 1,704,000 | 2.280 | 53.39 | 3,289,229,398 | 0.712 |
| 2022-03-25 | 21,714,528 | 4,684,314 | 2.510 | 54.50 | 3,289,229,398 | 0.660 |
| 2022-03-18 | 17,030,214 | -2,220,000 | 2.260 | 38.49 | 3,289,229,398 | 0.518 |
| 2022-03-11 | 19,250,214 | 373,370 | 2.230 | 42.93 | 3,289,229,398 | 0.585 |
| 2022-03-04 | 18,876,844 | -2,116,670 | 2.460 | 46.44 | 3,289,229,398 | 0.574 |
| 2022-02-25 | 20,993,514 | -1,024,000 | 2.710 | 56.89 | 3,289,229,398 | 0.638 |
| 2022-02-18 | 22,017,514 | -1,054,000 | 2.880 | 63.41 | 3,289,229,398 | 0.669 |
| 2022-02-11 | 23,071,514 | 420,000 | 3.040 | 70.14 | 3,289,229,398 | 0.701 |
| 2022-02-04 | 22,651,514 | 970,000 | 3.220 | 72.94 | 3,289,229,398 | 0.689 |
| 2022-01-28 | 21,681,514 | 3,248,000 | 3.090 | 67.00 | 3,289,229,398 | 0.659 |
| 2022-01-21 | 18,433,514 | 1,898,457 | 3.450 | 63.60 | 3,289,229,398 | 0.560 |
| 2022-01-14 | 16,535,057 | 360,000 | 3.340 | 55.23 | 3,289,229,398 | 0.503 |
| 2022-01-07 | 16,175,057 | -1,114,600 | 3.290 | 53.22 | 3,289,229,398 | 0.492 |
| 2021-12-31 | 17,289,657 | -5,868,000 | 3.190 | 55.15 | 3,289,229,398 | 0.526 |
| 2021-12-24 | 23,157,657 | 4,430,143 | 2.580 | 59.75 | 3,289,229,398 | 0.704 |
| 2021-12-17 | 18,727,514 | -4,876,000 | 2.560 | 47.94 | 3,289,229,398 | 0.569 |
| 2021-12-10 | 23,603,514 | -166,000 | 2.490 | 58.77 | 3,289,229,398 | 0.718 |
| 2021-12-03 | 23,769,514 | 7,309,057 | 2.500 | 59.42 | 3,289,229,398 | 0.723 |
| 2021-11-26 | 16,460,457 | -3,139,200 | 2.610 | 42.96 | 3,289,229,398 | 0.500 |
| 2021-11-19 | 19,599,657 | -2,862,000 | 2.420 | 47.43 | 3,289,229,398 | 0.596 |
| 2021-11-12 | 22,461,657 | -2,764,000 | 2.420 | 54.36 | 3,289,229,398 | 0.683 |
| 2021-11-05 | 25,225,657 | 7,722,000 | 2.300 | 58.02 | 3,289,229,398 | 0.767 |
| 2021-10-29 | 17,503,657 | 488,457 | 2.540 | 44.46 | 3,289,229,398 | 0.532 |
| 2021-10-22 | 17,015,200 | -984,000 | 2.370 | 40.33 | 3,289,229,398 | 0.517 |
| 2021-10-15 | 17,999,200 | 1,266,000 | 2.430 | 43.74 | 3,289,229,398 | 0.547 |
| 2021-10-08 | 16,733,200 | 1,630,000 | 2.170 | 36.31 | 3,289,229,398 | 0.509 |
| 2021-09-30 | 15,103,200 | -1,940,457 | 2.250 | 33.98 | 3,289,229,398 | 0.459 |
| 2021-09-24 | 17,043,657 | 2,548,457 | 2.330 | 39.71 | 3,289,229,398 | 0.518 |
| 2021-09-17 | 14,495,200 | -120,000 | 2.390 | 34.64 | 3,289,229,398 | 0.441 |
| 2021-09-10 | 14,615,200 | -838,000 | 2.830 | 41.36 | 3,289,229,398 | 0.444 |
| 2021-09-03 | 15,453,200 | -10,550,314 | 2.910 | 44.97 | 3,289,229,398 | 0.470 |
| 2021-08-27 | 26,003,514 | -3,011,543 | 2.730 | 70.99 | 3,289,229,398 | 0.791 |
| 2021-08-20 | 29,015,057 | 4,869,543 | 2.390 | 69.35 | 3,289,229,398 | 0.882 |
| 2021-08-13 | 24,145,514 | 1,475,167 | 2.930 | 70.75 | 3,289,229,398 | 0.734 |
| 2021-08-06 | 22,670,347 | 3,456,000 | 2.680 | 60.76 | 3,289,229,398 | 0.689 |
| 2021-07-30 | 19,214,347 | 251,657 | 2.830 | 54.38 | 3,289,229,398 | 0.584 |
| 2021-07-23 | 18,962,690 | -11,135,657 | 2.830 | 53.66 | 3,289,229,398 | 0.577 |
| 2021-07-16 | 30,098,347 | 5,878,000 | 2.280 | 68.62 | 3,289,229,398 | 0.915 |
| 2021-07-09 | 24,220,347 | -4,693,543 | 2.370 | 57.40 | 3,289,229,398 | 0.736 |
| 2021-07-02 | 28,913,890 | 6,276,000 | 2.080 | 60.14 | 3,289,229,398 | 0.879 |
| 2021-06-25 | 22,637,890 | 6,563,543 | 2.020 | 45.73 | 3,289,229,398 | 0.688 |
| 2021-06-18 | 16,074,347 | 4,908,864 | 1.920 | 30.86 | 3,289,229,398 | 0.489 |
| 2021-06-11 | 11,165,483 | 3,281,169 | 1.790 | 19.99 | 3,289,229,398 | 0.339 |
| 2021-06-04 | 7,884,314 | -3,160,336 | 1.780 | 14.03 | 3,289,229,398 | 0.240 |
| 2021-05-28 | 11,044,650 | -2,954,976 | 1.620 | 17.89 | 3,289,229,398 | 0.336 |
| 2021-05-21 | 13,999,626 | 6,424,793 | 1.480 | 20.72 | 3,289,229,398 | 0.426 |
| 2021-05-14 | 7,574,833 | -782,457 | 1.150 | 8.71 | 3,289,229,398 | 0.230 |
| 2021-05-07 | 8,357,290 | 350,000 | 1.140 | 9.53 | 3,289,229,398 | 0.254 |
| 2021-04-30 | 8,007,290 | 180,457 | 1.280 | 10.25 | 3,289,229,398 | 0.243 |
| 2021-04-23 | 7,826,833 | -656,000 | 1.260 | 9.86 | 3,289,229,398 | 0.238 |
| 2021-04-16 | 8,482,833 | -622,457 | 1.260 | 10.69 | 3,289,229,398 | 0.258 |
| 2021-04-09 | 9,105,290 | -1,268,000 | 1.280 | 11.65 | 3,289,229,398 | 0.277 |
| 2021-04-01 | 10,373,290 | 2,154,457 | 1.280 | 13.28 | 3,289,229,398 | 0.315 |
| 2021-03-26 | 8,218,833 | 635,889 | 1.340 | 11.01 | 3,289,229,398 | 0.250 |
| 2021-03-19 | 7,582,944 | -2,527,889 | 1.410 | 10.69 | 3,289,229,398 | 0.231 |
| 2021-03-12 | 10,110,833 | -2,188,000 | 1.410 | 14.26 | 3,289,229,398 | 0.307 |
| 2021-03-05 | 12,298,833 | -1,244,457 | 1.460 | 17.96 | 3,289,229,398 | 0.374 |
| 2021-02-26 | 13,543,290 | -604,336 | 1.530 | 20.72 | 3,289,229,398 | 0.412 |
| 2021-02-19 | 14,147,626 | -4,928,000 | 1.720 | 24.33 | 3,289,229,398 | 0.430 |
| 2021-02-11 | 19,075,626 | 8,432,000 | 1.910 | 36.43 | 3,289,229,398 | 0.580 |
| 2021-02-05 | 10,643,626 | 2,242,006 | 1.780 | 18.95 | 3,289,229,398 | 0.324 |
| 2021-01-29 | 8,401,620 | 5,639,620 | 1.370 | 11.51 | 3,289,229,398 | 0.255 |
| 2021-01-22 | 2,762,000 | -849,550 | 1.120 | 3.09 | 3,289,229,398 | 0.084 |
| 2021-01-15 | 3,611,550 | -309,999 | 0.950 | 3.43 | 3,289,229,398 | 0.110 |
| 2021-01-08 | 3,921,549 | -1,934,451 | 0.920 | 3.61 | 3,289,229,398 | 0.119 |
| 2020-12-31 | 5,856,000 | -1,158,000 | 0.960 | 5.62 | 3,289,229,398 | 0.178 |
| 2020-12-24 | 7,014,000 | 758,000 | 0.900 | 6.31 | 3,289,229,398 | 0.213 |
| 2020-12-18 | 6,256,000 | 36,000 | 0.910 | 5.69 | 3,289,229,398 | 0.190 |
| 2020-12-11 | 6,220,000 | 476,450 | 0.920 | 5.72 | 3,289,229,398 | 0.189 |
| 2020-12-04 | 5,743,550 | -13,643,532 | 0.950 | 5.46 | 3,289,229,398 | 0.175 |
| 2020-11-27 | 19,387,082 | 2,457,550 | 0.940 | 18.22 | 3,289,229,398 | 0.589 |
| 2020-11-20 | 16,929,532 | 1,803,532 | 0.950 | 16.08 | 3,289,229,398 | 0.515 |
| 2020-11-13 | 15,126,000 | 622,000 | 0.980 | 14.82 | 3,289,229,398 | 0.460 |
| 2020-11-06 | 14,504,000 | 88,000 | 0.910 | 13.20 | 3,289,229,398 | 0.441 |
| 2020-10-30 | 14,416,000 | 584,000 | 0.880 | 12.69 | 3,289,229,398 | 0.438 |
| 2020-10-23 | 13,832,000 | -156,000 | 0.920 | 12.73 | 3,289,229,398 | 0.421 |
| 2020-10-16 | 13,988,000 | -2,710,000 | 0.940 | 13.15 | 3,289,229,398 | 0.425 |
| 2020-10-09 | 16,698,000 | -1,204,000 | 0.970 | 16.20 | 3,289,229,398 | 0.508 |
| 2020-09-30 | 17,902,000 | -2,000 | 0.880 | 15.75 | 3,289,229,398 | 0.544 |
| 2020-09-25 | 17,904,000 | 498,000 | 0.860 | 15.40 | 3,289,229,398 | 0.544 |
| 2020-09-18 | 17,406,000 | -274,000 | 0.940 | 16.36 | 3,289,229,398 | 0.529 |
| 2020-09-11 | 17,680,000 | 788,000 | 0.920 | 16.27 | 3,289,229,398 | 0.538 |
| 2020-09-04 | 16,892,000 | -2,012,000 | 1.000 | 16.89 | 3,289,229,398 | 0.514 |
| 2020-08-28 | 18,904,000 | -1,020,000 | 1.020 | 19.28 | 3,289,229,398 | 0.575 |
| 2020-08-21 | 19,924,000 | -1,558,336 | 0.900 | 17.93 | 3,289,229,398 | 0.606 |
| 2020-08-14 | 21,482,336 | -1,378,000 | 0.900 | 19.33 | 3,289,229,398 | 0.653 |
| 2020-08-07 | 22,860,336 | -3,444,000 | 0.900 | 20.57 | 3,289,229,398 | 0.695 |
| 2020-07-31 | 26,304,336 | -636,000 | 0.920 | 24.20 | 3,289,229,398 | 0.800 |
| 2020-07-24 | 26,940,336 | 96,336 | 0.910 | 24.52 | 3,289,229,398 | 0.819 |
| 2020-07-17 | 26,844,000 | 72,000 | 0.920 | 24.70 | 3,289,229,398 | 0.816 |
| 2020-07-10 | 26,772,000 | -1,610,000 | 1.090 | 29.18 | 3,289,229,398 | 0.814 |
| 2020-07-03 | 28,382,000 | -670,000 | 0.850 | 24.12 | 3,289,229,398 | 0.863 |
| 2020-06-26 | 29,052,000 | 412,000 | 0.820 | 23.82 | 3,289,229,398 | 0.883 |
| 2020-06-19 | 28,640,000 | -704,000 | 0.750 | 21.48 | 3,289,229,398 | 0.871 |
| 2020-06-12 | 29,344,000 | -482,000 | 0.770 | 22.59 | 3,289,229,398 | 0.892 |
| 2020-06-05 | 29,826,000 | -2,240,000 | 0.800 | 23.86 | 3,289,229,398 | 0.907 |
| 2020-05-29 | 32,066,000 | -1,228,000 | 0.720 | 23.09 | 3,289,229,398 | 0.975 |
| 2020-05-22 | 33,294,000 | 406,000 | 0.760 | 25.30 | 3,289,229,398 | 1.012 |
| 2020-05-15 | 32,888,000 | 70,000 | 0.820 | 26.97 | 3,289,229,398 | 1.000 |
| 2020-05-08 | 32,818,000 | -558,000 | 0.880 | 28.88 | 3,289,229,398 | 0.998 |
| 2020-04-29 | 33,376,000 | -546,000 | 0.860 | 28.70 | 3,289,229,398 | 1.015 |
| 2020-04-24 | 33,922,000 | -604,000 | 0.850 | 28.83 | 3,289,229,398 | 1.031 |
| 2020-04-17 | 34,526,000 | -1,144,000 | 0.860 | 29.69 | 3,289,229,398 | 1.050 |
| 2020-04-09 | 35,670,000 | -3,262,000 | 0.910 | 32.46 | 3,289,229,398 | 1.084 |
| 2020-04-03 | 38,932,000 | 1,068,000 | 0.880 | 34.26 | 3,289,229,398 | 1.184 |
| 2020-03-27 | 37,864,000 | 1,626,000 | 0.920 | 34.83 | 3,289,229,398 | 1.151 |
| 2020-03-20 | 36,238,000 | 2,364,000 | 0.830 | 30.08 | 3,289,229,398 | 1.102 |
| 2020-03-13 | 33,874,000 | 4,857,167 | 0.930 | 31.50 | 3,289,229,398 | 1.030 |
| 2020-03-06 | 29,016,833 | 3,864,000 | 1.030 | 29.89 | 3,289,229,398 | 0.882 |
| 2020-02-28 | 25,152,833 | 8,688,000 | 1.050 | 26.41 | 3,289,229,398 | 0.765 |
| 2020-02-21 | 16,464,833 | -1,092,000 | 1.170 | 19.26 | 3,289,229,398 | 0.501 |
| 2020-02-14 | 17,556,833 | -1,084,000 | 1.070 | 18.79 | 3,289,229,398 | 0.534 |
| 2020-02-07 | 18,640,833 | -2,230,000 | 1.090 | 20.32 | 3,289,229,398 | 0.567 |
| 2020-01-31 | 20,870,833 | -1,364,000 | 1.030 | 21.50 | 3,289,229,398 | 0.635 |
| 2020-01-24 | 22,234,833 | -558,000 | 1.150 | 25.57 | 3,289,229,398 | 0.676 |
| 2020-01-17 | 22,792,833 | -3,646,448 | 1.290 | 29.40 | 3,289,229,398 | 0.693 |
| 2020-01-10 | 26,439,281 | -2,466,000 | 1.330 | 35.16 | 3,289,229,398 | 0.804 |
| 2020-01-03 | 28,905,281 | -2,841,240 | 1.250 | 36.13 | 3,289,229,398 | 0.879 |
| 2019-12-27 | 31,746,521 | -3,162,001 | 1.210 | 38.41 | 3,289,229,398 | 0.965 |
| 2019-12-20 | 34,908,522 | -2,722,759 | 1.140 | 39.80 | 3,289,229,398 | 1.061 |
| 2019-12-13 | 37,631,281 | -678,000 | 1.050 | 39.51 | 3,289,229,398 | 1.144 |
| 2019-12-06 | 38,309,281 | 2,225,239 | 1.030 | 39.46 | 3,289,229,398 | 1.165 |
| 2019-11-29 | 36,084,042 | 1,794,761 | 1.020 | 36.81 | 3,289,229,398 | 1.097 |
| 2019-11-22 | 34,289,281 | 1,064,000 | 1.040 | 35.66 | 3,289,229,398 | 1.042 |
| 2019-11-15 | 33,225,281 | 1,398,000 | 1.000 | 33.23 | 3,289,229,398 | 1.010 |
| 2019-11-08 | 31,827,281 | -62,000 | 1.060 | 33.74 | 3,289,229,398 | 0.968 |
| 2019-11-01 | 31,889,281 | 298,000 | 1.020 | 32.53 | 3,289,229,398 | 0.970 |
| 2019-10-25 | 31,591,281 | 28,000 | 1.030 | 32.54 | 3,289,229,398 | 0.960 |
| 2019-10-18 | 31,563,281 | -752,000 | 0.990 | 31.25 | 3,289,229,398 | 0.960 |
| 2019-10-11 | 32,315,281 | -1,546,000 | 1.050 | 33.93 | 3,289,229,398 | 0.982 |
| 2019-10-04 | 33,861,281 | -2,235,669 | 1.130 | 38.26 | 3,289,229,398 | 1.029 |
| 2019-09-27 | 36,096,950 | -628,000 | 1.130 | 40.79 | 3,289,229,398 | 1.097 |
| 2019-09-20 | 36,724,950 | -2,382,000 | 1.150 | 42.23 | 3,289,229,398 | 1.117 |
| 2019-09-13 | 39,106,950 | -3,259,349 | 1.140 | 44.58 | 3,289,229,398 | 1.189 |
| 2019-09-06 | 42,366,299 | -2,357,405 | 1.040 | 44.06 | 3,289,229,398 | 1.288 |
| 2019-08-30 | 44,723,704 | -282,000 | 1.010 | 45.17 | 3,289,229,398 | 1.360 |
| 2019-08-23 | 45,005,704 | -806,448 | 1.020 | 45.91 | 3,289,229,398 | 1.368 |
| 2019-08-16 | 45,812,152 | -208,000 | 0.980 | 44.90 | 3,289,229,398 | 1.393 |
| 2019-08-09 | 46,020,152 | 2,104,000 | 0.960 | 44.18 | 3,289,229,398 | 1.399 |
| 2019-08-02 | 43,916,152 | 1,592,323 | 1.070 | 46.99 | 3,289,229,398 | 1.335 |
| 2019-07-26 | 42,323,829 | -44,000 | 1.150 | 48.67 | 3,289,229,398 | 1.287 |
| 2019-07-19 | 42,367,829 | 10,000 | 1.100 | 46.60 | 3,289,229,398 | 1.288 |
| 2019-07-12 | 42,357,829 | -22,000 | 1.120 | 47.44 | 3,289,229,398 | 1.288 |
| 2019-07-05 | 42,379,829 | -3,826,000 | 1.170 | 49.58 | 3,289,229,398 | 1.288 |
| 2019-06-28 | 46,205,829 | -2,388,000 | 1.120 | 51.75 | 3,289,229,398 | 1.405 |
| 2019-06-21 | 48,593,829 | -3,746,000 | 1.140 | 55.40 | 3,289,229,398 | 1.477 |
| 2019-06-14 | 52,339,829 | -1,836,000 | 1.120 | 58.62 | 3,289,229,398 | 1.591 |
| 2019-06-06 | 54,175,829 | -713,490 | 1.090 | 59.05 | 3,289,229,398 | 1.647 |
| 2019-05-31 | 54,889,319 | -3,014,510 | 1.120 | 61.48 | 3,289,229,398 | 1.669 |
| 2019-05-24 | 57,903,829 | 2,836,510 | 1.160 | 67.17 | 3,289,229,398 | 1.760 |
| 2019-05-17 | 55,067,319 | -6,944,000 | 1.170 | 64.43 | 3,289,229,398 | 1.674 |
| 2019-05-10 | 62,011,319 | -17,284,460 | 1.220 | 75.65 | 3,289,229,398 | 1.885 |
| 2019-05-03 | 79,295,779 | -7,150,000 | 1.310 | 103.88 | 3,289,229,398 | 2.411 |
| 2019-04-26 | 86,445,779 | 7,072,000 | 1.300 | 112.38 | 3,289,229,398 | 2.628 |
| 2019-04-18 | 79,373,779 | 12,224,000 | 1.310 | 103.98 | 3,289,229,398 | 2.413 |
| 2019-04-12 | 67,149,779 | 23,234,000 | 1.350 | 90.65 | 3,289,229,398 | 2.042 |
| 2019-04-04 | 43,915,779 | -12,120,510 | 1.510 | 66.31 | 3,289,229,398 | 1.335 |
| 2019-03-29 | 56,036,289 | 1,196,000 | 1.290 | 72.29 | 3,289,229,398 | 1.704 |
| 2019-03-22 | 54,840,289 | 1,731,928 | 1.300 | 71.29 | 3,289,229,398 | 1.667 |
| 2019-03-15 | 53,108,361 | 11,354,510 | 1.320 | 70.10 | 3,289,229,398 | 1.615 |
| 2019-03-08 | 41,753,851 | 3,511,319 | 1.430 | 59.71 | 3,289,229,398 | 1.269 |
| 2019-03-01 | 38,242,532 | 7,363,490 | 1.420 | 54.30 | 3,289,229,398 | 1.163 |
| 2019-02-22 | 30,879,042 | 394,469 | 1.560 | 48.17 | 3,289,229,398 | 0.939 |
| 2019-02-15 | 30,484,573 | 2,990,448 | 1.370 | 41.76 | 3,289,229,398 | 0.927 |
| 2019-02-08 | 27,494,125 | 598,000 | 1.150 | 31.62 | 3,289,229,398 | 0.836 |
| 2019-02-01 | 26,896,125 | -1,694,448 | 1.040 | 27.97 | 3,289,229,398 | 0.818 |
| 2019-01-25 | 28,590,573 | -17,570,000 | 1.110 | 31.74 | 3,289,229,398 | 0.869 |
| 2019-01-18 | 46,160,573 | -5,211,873 | 0.910 | 42.01 | 3,289,229,398 | 1.403 |
| 2019-01-11 | 51,372,446 | -1,714,000 | 0.910 | 46.75 | 3,289,229,398 | 1.562 |
| 2019-01-04 | 53,086,446 | 187,550 | 0.890 | 47.25 | 3,289,229,398 | 1.614 |
| 2018-12-28 | 52,898,896 | -453,550 | 0.950 | 50.25 | 3,289,229,398 | 1.608 |
| 2018-12-21 | 53,352,446 | 5,762,374 | 0.990 | 52.82 | 3,289,229,398 | 1.622 |
| 2018-12-14 | 47,590,072 | 2,202,000 | 1.140 | 54.25 | 3,289,229,398 | 1.447 |
| 2018-12-07 | 45,388,072 | -2,002,000 | 1.190 | 54.01 | 3,289,229,398 | 1.380 |
| 2018-11-30 | 47,390,072 | -5,098,000 | 1.180 | 55.92 | 3,289,229,398 | 1.441 |
| 2018-11-23 | 52,488,072 | -1,790,000 | 1.190 | 62.46 | 3,289,229,398 | 1.596 |
| 2018-11-16 | 54,278,072 | -2,064,000 | 1.200 | 65.13 | 3,289,229,398 | 1.650 |
| 2018-11-09 | 56,342,072 | -2,346,000 | 1.180 | 66.48 | 3,289,229,398 | 1.713 |
| 2018-11-02 | 58,688,072 | -3,084,000 | 1.220 | 71.60 | 3,120,429,398 | 1.881 |
| 2018-10-26 | 61,772,072 | 1,788,000 | 1.140 | 70.42 | 3,120,429,398 | 1.980 |
| 2018-10-19 | 59,984,072 | -55,269 | 1.190 | 71.38 | 3,120,429,398 | 1.922 |
| 2018-10-12 | 60,039,341 | 1,937,729 | 1.120 | 67.24 | 3,120,429,398 | 1.924 |
| 2018-10-05 | 58,101,612 | 892,000 | 1.220 | 70.88 | 3,120,429,398 | 1.862 |
| 2018-09-28 | 57,209,612 | 614,000 | 1.310 | 74.94 | 3,120,429,398 | 1.833 |
| 2018-09-21 | 56,595,612 | 2,126,000 | 1.300 | 73.57 | 3,120,429,398 | 1.814 |
| 2018-09-14 | 54,469,612 | 5,510,000 | 1.210 | 65.91 | 3,120,429,398 | 1.746 |
| 2018-09-07 | 48,959,612 | 5,522,000 | 1.180 | 57.77 | 3,120,429,398 | 1.569 |
| 2018-08-31 | 43,437,612 | -5,204,000 | 1.260 | 54.73 | 3,120,429,398 | 1.392 |
| 2018-08-24 | 48,641,612 | -9,622,000 | 1.230 | 59.83 | 3,120,429,398 | 1.559 |
| 2018-08-17 | 58,263,612 | -11,682,000 | 1.170 | 68.17 | 3,120,429,398 | 1.867 |
| 2018-08-10 | 69,945,612 | -1,808,000 | 1.280 | 89.53 | 3,120,429,398 | 2.242 |
| 2018-08-03 | 71,753,612 | -19,667,951 | 1.360 | 97.58 | 3,120,429,398 | 2.299 |
| 2018-07-27 | 91,421,563 | -9,797,166 | 1.240 | 113.36 | 3,120,429,398 | 2.930 |
| 2018-07-20 | 101,218,729 | -2,048,751 | 1.220 | 123.49 | 3,120,429,398 | 3.244 |
| 2018-07-13 | 103,267,480 | -7,442,110 | 1.400 | 144.57 | 3,120,429,398 | 3.309 |
| 2018-07-06 | 110,709,590 | -1,776,752 | 1.390 | 153.89 | 3,120,429,398 | 3.548 |
| 2018-06-29 | 112,486,342 | -16,383,590 | 1.500 | 168.73 | 3,120,429,398 | 3.605 |
| 2018-06-22 | 128,869,932 | 20,784,047 | 1.650 | 212.64 | 3,120,429,398 | 4.130 |
| 2018-06-15 | 108,085,885 | -4,469,910 | 1.680 | 181.58 | 3,120,429,398 | 3.464 |
| 2018-06-08 | 112,555,795 | -8,696,000 | 1.860 | 209.35 | 3,120,429,398 | 3.607 |
| 2018-06-01 | 121,251,795 | 2,018,000 | 1.620 | 196.43 | 3,120,429,398 | 3.886 |
| 2018-05-25 | 119,233,795 | -2,135,600 | 1.700 | 202.70 | 3,120,429,398 | 3.821 |
| 2018-05-18 | 121,369,395 | -6,478,716 | 1.820 | 220.89 | 3,120,429,398 | 3.890 |
| 2018-05-11 | 127,848,111 | -10,951,922 | 1.870 | 239.08 | 3,120,429,398 | 4.097 |
| 2018-05-04 | 138,800,033 | -12,608,796 | 1.850 | 256.78 | 3,120,429,398 | 4.448 |
| 2018-04-27 | 151,408,829 | 172,000 | 1.830 | 277.08 | 3,120,429,398 | 4.852 |
| 2018-04-20 | 151,236,829 | -1,483,600 | 1.950 | 294.91 | 3,120,429,398 | 4.847 |
| 2018-04-13 | 152,720,429 | 8,607,965 | 1.990 | 303.91 | 3,120,429,398 | 4.894 |
| 2018-04-06 | 144,112,464 | 9,276,336 | 1.880 | 270.93 | 3,120,429,398 | 4.618 |
| 2018-03-29 | 134,836,128 | 2,761,400 | 1.990 | 268.32 | 3,120,429,398 | 4.321 |
| 2018-03-23 | 132,074,728 | 5,373,769 | 2.260 | 298.49 | 3,120,429,398 | 4.233 |
| 2018-03-16 | 126,700,959 | 2,736,000 | 2.440 | 309.15 | 3,120,429,398 | 4.060 |
| 2018-03-09 | 123,964,959 | -7,762,370 | 2.660 | 329.75 | 3,120,429,398 | 3.973 |
| 2018-03-02 | 131,727,329 | 5,274,973 | 2.490 | 328.00 | 3,120,429,398 | 4.221 |
| 2018-02-23 | 126,452,356 | -270,000 | 2.370 | 299.69 | 3,120,429,398 | 4.052 |
| 2018-02-15 | 126,722,356 | -869,525 | 2.410 | 305.40 | 3,120,429,398 | 4.061 |
| 2018-02-09 | 127,591,881 | -216,393 | 2.200 | 280.70 | 3,120,429,398 | 4.089 |
| 2018-02-02 | 127,808,274 | -4,858,000 | 2.670 | 341.25 | 3,120,429,398 | 4.096 |
| 2018-01-26 | 132,666,274 | -4,172,000 | 2.870 | 380.75 | 3,120,429,398 | 4.252 |
| 2018-01-19 | 136,838,274 | -1,983,480 | 2.960 | 405.04 | 3,120,429,398 | 4.385 |
| 2018-01-12 | 138,821,754 | 1,784,000 | 3.530 | 490.04 | 3,120,429,398 | 4.449 |
| 2018-01-05 | 137,037,754 | 2,918,000 | 3.400 | 465.93 | 3,120,429,398 | 4.392 |
| 2017-12-29 | 134,119,754 | 8,274,000 | 3.380 | 453.32 | 3,120,429,398 | 4.298 |
| 2017-12-22 | 125,845,754 | 7,169,659 | 3.290 | 414.03 | 3,120,429,398 | 4.033 |
| 2017-12-15 | 118,676,095 | -12,884,751 | 3.460 | 410.62 | 3,120,429,398 | 3.803 |
| 2017-12-08 | 131,560,846 | -2,038,877 | 3.830 | 503.88 | 3,120,429,398 | 4.216 |
| 2017-12-01 | 133,599,723 | -4,148,450 | 3.750 | 501.00 | 3,120,429,398 | 4.281 |
| 2017-11-24 | 137,748,173 | -14,205,543 | 3.930 | 541.35 | 3,120,429,398 | 4.414 |
| 2017-11-17 | 151,953,716 | -3,125,017 | 3.760 | 571.35 | 3,120,429,398 | 4.870 |
| 2017-11-10 | 155,078,733 | 26,328,663 | 3.850 | 597.05 | 3,120,429,398 | 4.970 |
| 2017-11-03 | 128,750,070 | 2,625,023 | 3.070 | 395.26 | 3,120,429,398 | 4.126 |
| 2017-10-27 | 126,125,047 | -1,750,000 | 3.070 | 387.20 | 3,120,429,398 | 4.042 |
| 2017-10-20 | 127,875,047 | -13,828,000 | 3.430 | 438.61 | 3,067,099,398 | 4.169 |
| 2017-10-13 | 141,703,047 | -152,796 | 3.600 | 510.13 | 3,067,099,398 | 4.620 |
| 2017-10-06 | 141,855,843 | 455,050 | 2.570 | 364.57 | 3,067,099,398 | 4.625 |
| 2017-09-29 | 141,400,793 | 1,564,750 | 2.620 | 370.47 | 3,067,099,398 | 4.610 |
| 2017-09-22 | 139,836,043 | -13,744,783 | 2.410 | 337.00 | 3,067,099,398 | 4.559 |
| 2017-09-15 | 153,580,826 | 1,400,000 | 2.520 | 387.02 | 2,907,099,398 | 5.283 |
| 2017-09-08 | 152,180,826 | 8,434,952 | 2.280 | 346.97 | 2,907,099,398 | 5.235 |
| 2017-09-01 | 143,745,874 | -5,983,702 | 2.420 | 347.87 | 2,907,099,398 | 4.945 |
| 2017-08-25 | 149,729,576 | -1,068,000 | 2.460 | 368.33 | 2,907,099,398 | 5.150 |
| 2017-08-18 | 150,797,576 | 1,480,000 | 2.400 | 361.91 | 2,907,099,398 | 5.187 |
| 2017-08-11 | 149,317,576 | 570,125 | 2.420 | 361.35 | 2,907,099,398 | 5.136 |
| 2017-08-04 | 148,747,451 | 3,757,877 | 2.550 | 379.31 | 2,907,099,398 | 5.117 |
| 2017-07-28 | 144,989,574 | 5,716,346 | 2.590 | 375.52 | 2,907,099,398 | 4.987 |
| 2017-07-21 | 139,273,228 | 653,000 | 2.840 | 395.54 | 2,907,099,398 | 4.791 |
| 2017-07-14 | 138,620,228 | 1,473,205 | 2.710 | 375.66 | 2,907,099,398 | 4.768 |
| 2017-07-07 | 137,147,023 | -593,355 | 2.710 | 371.67 | 2,907,099,398 | 4.718 |
| 2017-06-30 | 137,740,378 | -5,677,950 | 2.700 | 371.90 | 2,907,099,398 | 4.738 |
| 2017-06-23 | 143,418,328 | -11,154,584 | 2.800 | 401.57 | 2,907,099,398 | 4.933 |
| 2017-06-16 | 154,572,912 | -1,206,683 | 2.700 | 417.35 | 2,907,099,398 | 5.317 |
| 2017-06-09 | 155,779,595 | -19,357,000 | 2.680 | 417.49 | 2,907,099,398 | 5.359 |
| 2017-06-02 | 175,136,595 | -12,773,903 | 2.620 | 458.86 | 2,907,099,398 | 6.024 |
| 2017-05-26 | 187,910,498 | -5,589,474 | 2.690 | 505.48 | 2,907,099,398 | 6.464 |
| 2017-05-19 | 193,499,972 | 8,217,570 | 2.630 | 508.90 | 2,907,099,398 | 6.656 |
| 2017-05-12 | 185,282,402 | 8,837,352 | 2.650 | 491.00 | 2,907,099,398 | 6.373 |
| 2017-05-05 | 176,445,050 | 10,440,796 | 2.610 | 460.52 | 2,907,099,398 | 6.069 |
| 2017-04-28 | 166,004,254 | -722,000 | 2.640 | 438.25 | 2,907,099,398 | 5.710 |
| 2017-04-21 | 166,726,254 | 168,114 | 2.450 | 408.48 | 2,907,099,398 | 5.735 |
| 2017-04-13 | 166,558,140 | -49,138 | 2.570 | 428.05 | 2,907,099,398 | 5.729 |
| 2017-04-07 | 166,607,278 | 3,177,465 | 2.700 | 449.84 | 2,907,099,398 | 5.731 |
| 2017-03-31 | 163,429,813 | 8,235,854 | 2.760 | 451.07 | 2,907,099,398 | 5.622 |
| 2017-03-24 | 155,193,959 | 13,846,859 | 2.830 | 439.20 | 2,907,099,398 | 5.338 |
| 2017-03-17 | 141,347,100 | 2.990 | 422.63 | 2,907,099,398 | 4.862 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy