Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -92.51 |
| 2023-10-27 | -92.51 |
| 2023-10-26 | -92.51 |
| 2023-10-25 | -92.51 |
| 2023-10-24 | -92.51 |
| 2023-10-20 | -92.51 |
| 2023-10-19 | -92.51 |
| 2023-10-18 | -92.51 |
| 2023-10-17 | -92.51 |
| 2023-10-16 | -92.51 |
| 2023-10-13 | -92.51 |
| 2023-10-12 | -92.51 |
| 2023-10-11 | -92.51 |
| 2023-10-10 | -92.51 |
| 2023-10-09 | -92.51 |
| 2023-10-06 | -92.51 |
| 2023-10-05 | -92.51 |
| 2023-10-04 | -92.51 |
| 2023-10-03 | -92.51 |
| 2023-09-29 | -92.51 |
| 2023-09-28 | -92.51 |
| 2023-09-27 | -92.51 |
| 2023-09-26 | -92.51 |
| 2023-09-25 | -92.51 |
| 2023-09-22 | -92.51 |
| 2023-09-21 | -92.51 |
| 2023-09-20 | -92.51 |
| 2023-09-19 | -92.51 |
| 2023-09-18 | -92.51 |
| 2023-09-15 | -92.51 |
| 2023-09-14 | -92.51 |
| 2023-09-13 | -92.51 |
| 2023-09-12 | -92.51 |
| 2023-09-11 | -92.51 |
| 2023-09-07 | -92.51 |
| 2023-09-06 | -92.51 |
| 2023-09-05 | -92.51 |
| 2023-09-04 | -92.51 |
| 2023-08-31 | -92.51 |
| 2023-08-30 | -92.51 |
| 2023-08-29 | -92.51 |
| 2023-08-28 | -92.51 |
| 2023-08-25 | -92.51 |
| 2023-08-24 | -92.51 |
| 2023-08-23 | -92.51 |
| 2023-08-22 | -92.51 |
| 2023-08-21 | -92.51 |
| 2023-08-18 | -92.51 |
| 2023-08-17 | -92.51 |
| 2023-08-16 | -92.51 |
| 2023-08-15 | -92.51 |
| 2023-08-14 | -92.51 |
| 2023-08-11 | -92.51 |
| 2023-08-10 | -92.51 |
| 2023-08-09 | -92.51 |
| 2023-08-08 | -92.51 |
| 2023-08-07 | -92.51 |
| 2023-08-04 | -92.51 |
| 2023-08-03 | -92.51 |
| 2023-08-02 | -92.51 |
| 2023-08-01 | -92.51 |
| 2023-07-31 | -92.51 |
| 2023-07-28 | -92.51 |
| 2023-07-27 | -92.51 |
| 2023-07-26 | -92.51 |
| 2023-07-25 | -92.51 |
| 2023-07-24 | -92.51 |
| 2023-07-21 | -92.51 |
| 2023-07-20 | -92.51 |
| 2023-07-19 | -92.51 |
| 2023-07-18 | -92.51 |
| 2023-07-14 | -92.51 |
| 2023-07-13 | -92.51 |
| 2023-07-12 | -92.51 |
| 2023-07-11 | -92.51 |
| 2023-07-10 | -92.51 |
| 2023-07-07 | -92.51 |
| 2023-07-06 | -92.51 |
| 2023-07-05 | -92.51 |
| 2023-07-04 | -92.51 |
| 2023-07-03 | -92.51 |
| 2023-06-30 | -92.51 |
| 2023-06-29 | -92.51 |
| 2023-06-28 | -92.51 |
| 2023-06-27 | -92.51 |
| 2023-06-26 | -92.51 |
| 2023-06-23 | -92.51 |
| 2023-06-21 | -92.51 |
| 2023-06-20 | -92.51 |
| 2023-06-19 | -92.51 |
| 2023-06-16 | -92.51 |
| 2023-06-15 | -92.51 |
| 2023-06-14 | -92.51 |
| 2023-06-13 | -92.51 |
| 2023-06-12 | -92.51 |
| 2023-06-09 | -92.51 |
| 2023-06-08 | -92.51 |
| 2023-06-07 | -92.51 |
| 2023-06-06 | -92.51 |
| 2023-06-05 | -92.51 |
| 2023-06-02 | -92.51 |
| 2023-06-01 | -92.51 |
| 2023-05-31 | -92.51 |
| 2023-05-30 | -92.51 |
| 2023-05-29 | -92.51 |
| 2023-05-25 | -92.51 |
| 2023-05-24 | -92.51 |
| 2023-05-23 | -92.51 |
| 2023-05-22 | -92.51 |
| 2023-05-19 | -92.51 |
| 2023-05-18 | -92.51 |
| 2023-05-17 | -92.51 |
| 2023-05-16 | -92.51 |
| 2023-05-15 | -92.51 |
| 2023-05-12 | -92.51 |
| 2023-05-11 | -92.51 |
| 2023-05-10 | -92.51 |
| 2023-05-09 | -92.51 |
| 2023-05-08 | -92.51 |
| 2023-05-05 | -92.51 |
| 2023-05-04 | -92.51 |
| 2023-05-03 | -92.51 |
| 2023-05-02 | -92.51 |
| 2023-04-28 | -92.51 |
| 2023-04-27 | -92.51 |
| 2023-04-26 | -92.51 |
| 2023-04-25 | -92.51 |
| 2023-04-24 | -92.51 |
| 2023-04-21 | -92.51 |
| 2023-04-20 | -92.51 |
| 2023-04-19 | -92.51 |
| 2023-04-18 | -92.51 |
| 2023-04-17 | -92.51 |
| 2023-04-14 | -92.51 |
| 2023-04-13 | -92.51 |
| 2023-04-12 | -92.51 |
| 2023-04-11 | -92.51 |
| 2023-04-06 | -92.51 |
| 2023-04-04 | -92.51 |
| 2023-04-03 | -92.51 |
| 2023-03-31 | -92.51 |
| 2023-03-30 | -92.51 |
| 2023-03-29 | -92.51 |
| 2023-03-28 | -92.51 |
| 2023-03-27 | -92.51 |
| 2023-03-24 | -92.51 |
| 2023-03-23 | -92.51 |
| 2023-03-22 | -92.51 |
| 2023-03-21 | -92.51 |
| 2023-03-20 | -92.51 |
| 2023-03-17 | -92.51 |
| 2023-03-16 | -92.51 |
| 2023-03-15 | -92.51 |
| 2023-03-14 | -92.51 |
| 2023-03-13 | -92.51 |
| 2023-03-10 | -92.51 |
| 2023-03-09 | -92.51 |
| 2023-03-08 | -92.51 |
| 2023-03-07 | -92.51 |
| 2023-03-06 | -92.51 |
| 2023-03-03 | -92.51 |
| 2023-03-02 | -92.51 |
| 2023-03-01 | -92.51 |
| 2023-02-28 | -92.51 |
| 2023-02-27 | -92.51 |
| 2023-02-24 | -92.51 |
| 2023-02-23 | -92.51 |
| 2023-02-22 | -92.51 |
| 2023-02-21 | -92.51 |
| 2023-02-20 | -92.51 |
| 2023-02-17 | -92.51 |
| 2023-02-16 | -92.51 |
| 2023-02-15 | -92.51 |
| 2023-02-14 | -92.51 |
| 2023-02-13 | -92.51 |
| 2023-02-10 | -92.51 |
| 2023-02-09 | -92.51 |
| 2023-02-08 | -92.51 |
| 2023-02-07 | -92.51 |
| 2023-02-06 | -92.51 |
| 2023-02-03 | -92.51 |
| 2023-02-02 | -92.51 |
| 2023-02-01 | -92.51 |
| 2023-01-31 | -92.51 |
| 2023-01-30 | -92.51 |
| 2023-01-27 | -92.51 |
| 2023-01-26 | -92.51 |
| 2023-01-20 | -92.51 |
| 2023-01-19 | -92.51 |
| 2023-01-18 | -92.51 |
| 2023-01-17 | -92.51 |
| 2023-01-16 | -92.51 |
| 2023-01-13 | -92.51 |
| 2023-01-12 | -92.51 |
| 2023-01-11 | -92.51 |
| 2023-01-10 | -92.51 |
| 2023-01-09 | -92.51 |
| 2023-01-06 | -92.51 |
| 2023-01-05 | -92.51 |
| 2023-01-04 | -92.51 |
| 2023-01-03 | -92.51 |
| 2022-12-30 | -92.51 |
| 2022-12-29 | -92.51 |
| 2022-12-28 | -92.51 |
| 2022-12-23 | -92.51 |
| 2022-12-22 | -92.51 |
| 2022-12-21 | -92.51 |
| 2022-12-20 | -92.51 |
| 2022-12-19 | -92.51 |
| 2022-12-16 | -92.51 |
| 2022-12-15 | -92.51 |
| 2022-12-14 | -92.51 |
| 2022-12-13 | -92.51 |
| 2022-12-12 | -92.51 |
| 2022-12-09 | -92.51 |
| 2022-12-08 | -92.51 |
| 2022-12-07 | -92.51 |
| 2022-12-06 | -92.51 |
| 2022-12-05 | -92.51 |
| 2022-12-02 | -92.51 |
| 2022-12-01 | -92.51 |
| 2022-11-30 | -92.51 |
| 2022-11-29 | -92.51 |
| 2022-11-28 | -92.51 |
| 2022-11-25 | -92.51 |
| 2022-11-24 | -92.51 |
| 2022-11-23 | -92.51 |
| 2022-11-22 | -92.51 |
| 2022-11-21 | -92.51 |
| 2022-11-18 | -92.51 |
| 2022-11-17 | -92.51 |
| 2022-11-16 | -92.51 |
| 2022-11-15 | -92.51 |
| 2022-11-14 | -92.51 |
| 2022-11-11 | -92.51 |
| 2022-11-10 | -92.51 |
| 2022-11-09 | -92.51 |
| 2022-11-08 | -92.51 |
| 2022-11-07 | -92.51 |
| 2022-11-04 | -92.51 |
| 2022-11-03 | -92.51 |
| 2022-11-02 | -92.51 |
| 2022-11-01 | -92.51 |
| 2022-10-31 | -92.51 |
| 2022-10-28 | -92.51 |
| 2022-10-27 | -92.51 |
| 2022-10-26 | -92.51 |
| 2022-10-25 | -92.51 |
| 2022-10-24 | -92.51 |
| 2022-10-21 | -92.51 |
| 2022-10-20 | -92.51 |
| 2022-10-19 | -92.51 |
| 2022-10-18 | -92.51 |
| 2022-10-17 | -92.51 |
| 2022-10-14 | -92.51 |
| 2022-10-13 | -92.51 |
| 2022-10-12 | -92.51 |
| 2022-10-11 | -92.51 |
| 2022-10-10 | -92.51 |
| 2022-10-07 | -92.51 |
| 2022-10-06 | -92.51 |
| 2022-10-05 | -92.51 |
| 2022-10-03 | -92.51 |
| 2022-09-30 | -92.51 |
| 2022-09-29 | -92.51 |
| 2022-09-28 | -92.51 |
| 2022-09-27 | -92.51 |
| 2022-09-26 | -92.51 |
| 2022-09-23 | -92.51 |
| 2022-09-22 | -92.51 |
| 2022-09-21 | -92.51 |
| 2022-09-20 | -92.51 |
| 2022-09-19 | -92.51 |
| 2022-09-16 | -92.51 |
| 2022-09-15 | -92.51 |
| 2022-09-14 | -92.51 |
| 2022-09-13 | -92.51 |
| 2022-09-09 | -92.51 |
| 2022-09-08 | -92.51 |
| 2022-09-07 | -92.51 |
| 2022-09-06 | -92.51 |
| 2022-09-05 | -92.51 |
| 2022-09-02 | -92.51 |
| 2022-09-01 | -92.51 |
| 2022-08-31 | -92.51 |
| 2022-08-30 | -92.51 |
| 2022-08-29 | -92.51 |
| 2022-08-26 | -92.51 |
| 2022-08-25 | -92.51 |
| 2022-08-24 | -92.51 |
| 2022-08-23 | -92.51 |
| 2022-08-22 | -92.51 |
| 2022-08-19 | -92.51 |
| 2022-08-18 | -92.51 |
| 2022-08-17 | -92.51 |
| 2022-08-16 | -92.51 |
| 2022-08-15 | -92.51 |
| 2022-08-12 | -92.51 |
| 2022-08-11 | -92.51 |
| 2022-08-10 | -92.51 |
| 2022-08-09 | -92.51 |
| 2022-08-08 | -92.51 |
| 2022-08-05 | -92.51 |
| 2022-08-04 | -92.51 |
| 2022-08-03 | -92.51 |
| 2022-08-02 | -92.51 |
| 2022-08-01 | -92.51 |
| 2022-07-29 | -92.51 |
| 2022-07-28 | -92.51 |
| 2022-07-27 | -92.51 |
| 2022-07-26 | -92.51 |
| 2022-07-25 | -92.51 |
| 2022-07-22 | -92.51 |
| 2022-07-21 | -92.51 |
| 2022-07-20 | -92.51 |
| 2022-07-19 | -92.51 |
| 2022-07-18 | -92.51 |
| 2022-07-15 | -92.51 |
| 2022-07-14 | -92.51 |
| 2022-07-13 | -92.51 |
| 2022-07-12 | -92.51 |
| 2022-07-11 | -92.51 |
| 2022-07-08 | -92.51 |
| 2022-07-07 | -92.51 |
| 2022-07-06 | -92.51 |
| 2022-07-05 | -92.51 |
| 2022-07-04 | -92.51 |
| 2022-06-30 | -92.51 |
| 2022-06-29 | -92.51 |
| 2022-06-28 | -92.51 |
| 2022-06-27 | -92.51 |
| 2022-06-24 | -92.51 |
| 2022-06-23 | -92.51 |
| 2022-06-22 | -92.51 |
| 2022-06-21 | -92.51 |
| 2022-06-20 | -92.51 |
| 2022-06-17 | -92.51 |
| 2022-06-16 | -92.51 |
| 2022-06-15 | -92.51 |
| 2022-06-14 | -92.51 |
| 2022-06-13 | -92.51 |
| 2022-06-10 | -92.51 |
| 2022-06-09 | -92.51 |
| 2022-06-08 | -92.51 |
| 2022-06-07 | -92.51 |
| 2022-06-06 | -92.51 |
| 2022-06-02 | -92.51 |
| 2022-06-01 | -92.51 |
| 2022-05-31 | -92.51 |
| 2022-05-30 | -92.51 |
| 2022-05-27 | -92.51 |
| 2022-05-26 | -92.51 |
| 2022-05-25 | -92.51 |
| 2022-05-24 | -92.51 |
| 2022-05-23 | -92.51 |
| 2022-05-20 | -92.51 |
| 2022-05-19 | -92.51 |
| 2022-05-18 | -92.51 |
| 2022-05-17 | -92.51 |
| 2022-05-16 | -92.51 |
| 2022-05-13 | -92.51 |
| 2022-05-12 | -92.51 |
| 2022-05-11 | -92.51 |
| 2022-05-10 | -92.51 |
| 2022-05-06 | -92.51 |
| 2022-05-05 | -92.51 |
| 2022-05-04 | -92.51 |
| 2022-05-03 | -92.51 |
| 2022-04-29 | -92.51 |
| 2022-04-28 | -92.51 |
| 2022-04-27 | -92.51 |
| 2022-04-26 | -92.51 |
| 2022-04-25 | -92.51 |
| 2022-04-22 | -92.51 |
| 2022-04-21 | -92.51 |
| 2022-04-20 | -92.51 |
| 2022-04-19 | -92.51 |
| 2022-04-14 | -92.51 |
| 2022-04-13 | -92.51 |
| 2022-04-12 | -92.51 |
| 2022-04-11 | -92.51 |
| 2022-04-08 | -92.51 |
| 2022-04-07 | -92.51 |
| 2022-04-06 | -92.51 |
| 2022-04-04 | -92.51 |
| 2022-04-01 | -92.51 |
| 2022-03-31 | -92.51 |
| 2022-03-30 | -91.74 |
| 2022-03-29 | -91.93 |
| 2022-03-28 | -91.93 |
| 2022-03-25 | -91.16 |
| 2022-03-24 | -91.36 |
| 2022-03-23 | -90.78 |
| 2022-03-22 | -90.20 |
| 2022-03-21 | -90.78 |
| 2022-03-18 | -90.97 |
| 2022-03-17 | -90.97 |
| 2022-03-16 | -91.74 |
| 2022-03-15 | -91.36 |
| 2022-03-14 | -91.16 |
| 2022-03-11 | -90.78 |
| 2022-03-10 | -90.39 |
| 2022-03-09 | -90.59 |
| 2022-03-08 | -90.39 |
| 2022-03-07 | -89.43 |
| 2022-03-04 | -88.67 |
| 2022-03-03 | -88.86 |
| 2022-03-02 | -88.67 |
| 2022-03-01 | -89.43 |
| 2022-02-28 | -89.24 |
| 2022-02-25 | -89.05 |
| 2022-02-24 | -88.86 |
| 2022-02-23 | -88.67 |
| 2022-02-22 | -88.67 |
| 2022-02-21 | -88.86 |
| 2022-02-18 | -88.47 |
| 2022-02-17 | -88.67 |
| 2022-02-16 | -88.67 |
| 2022-02-15 | -88.86 |
| 2022-02-14 | -89.24 |
| 2022-02-11 | -89.24 |
| 2022-02-10 | -89.05 |
| 2022-02-09 | -89.24 |
| 2022-02-08 | -88.86 |
| 2022-02-07 | -88.67 |
| 2022-02-04 | -88.86 |
| 2022-01-31 | -88.67 |
| 2022-01-28 | -89.24 |
| 2022-01-27 | -89.05 |
| 2022-01-26 | -89.05 |
| 2022-01-25 | -89.05 |
| 2022-01-24 | -88.67 |
| 2022-01-21 | -87.71 |
| 2022-01-20 | -88.67 |
| 2022-01-19 | -88.47 |
| 2022-01-18 | -88.09 |
| 2022-01-17 | -87.90 |
| 2022-01-14 | -88.28 |
| 2022-01-13 | -89.43 |
| 2022-01-12 | -89.05 |
| 2022-01-11 | -89.05 |
| 2022-01-10 | -89.05 |
| 2022-01-07 | -90.01 |
| 2022-01-06 | -89.63 |
| 2022-01-05 | -89.05 |
| 2022-01-04 | -89.05 |
| 2022-01-03 | -88.86 |
| 2021-12-31 | -88.86 |
| 2021-12-30 | -88.86 |
| 2021-12-29 | -88.47 |
| 2021-12-28 | -88.47 |
| 2021-12-24 | -88.28 |
| 2021-12-23 | -88.67 |
| 2021-12-22 | -87.51 |
| 2021-12-21 | -86.55 |
| 2021-12-20 | -86.55 |
| 2021-12-17 | -85.21 |
| 2021-12-16 | -84.06 |
| 2021-12-15 | -90.20 |
| 2021-12-14 | -89.82 |
| 2021-12-13 | -89.63 |
| 2021-12-10 | -89.43 |
| 2021-12-09 | -89.63 |
| 2021-12-08 | -89.24 |
| 2021-12-07 | -89.24 |
| 2021-12-06 | -88.47 |
| 2021-12-03 | -88.86 |
| 2021-12-02 | -88.47 |
| 2021-12-01 | -88.47 |
| 2021-11-30 | -87.32 |
| 2021-11-29 | -86.94 |
| 2021-11-26 | -87.90 |
| 2021-11-25 | -88.28 |
| 2021-11-24 | -84.63 |
| 2021-11-23 | -85.40 |
| 2021-11-22 | -83.29 |
| 2021-11-19 | -83.48 |
| 2021-11-18 | -83.29 |
| 2021-11-17 | -83.67 |
| 2021-11-16 | -82.13 |
| 2021-11-15 | -82.90 |
| 2021-11-12 | -81.75 |
| 2021-11-11 | -84.06 |
| 2021-11-10 | -89.05 |
| 2021-11-09 | -88.28 |
| 2021-11-08 | -86.94 |
| 2021-11-05 | -85.78 |
| 2021-11-04 | -85.78 |
| 2021-11-03 | -78.29 |
| 2021-11-02 | -74.26 |
| 2021-11-01 | -53.70 |
| 2021-10-29 | -49.09 |
| 2021-10-28 | -46.21 |
| 2021-10-27 | -46.21 |
| 2021-10-26 | -42.37 |
| 2021-10-25 | -36.61 |
| 2021-10-22 | -36.61 |
| 2021-10-21 | -34.68 |
| 2021-10-20 | -34.68 |
| 2021-10-19 | -35.64 |
| 2021-10-18 | -34.68 |
| 2021-10-15 | -33.72 |
| 2021-10-12 | -36.61 |
| 2021-10-11 | -32.76 |
| 2021-10-08 | -32.76 |
| 2021-10-07 | -31.80 |
| 2021-10-06 | -34.68 |
| 2021-10-05 | -38.53 |
| 2021-10-04 | -37.57 |
| 2021-09-30 | -36.61 |
| 2021-09-29 | -37.57 |
| 2021-09-28 | -34.68 |
| 2021-09-27 | -34.68 |
| 2021-09-24 | -34.68 |
| 2021-09-23 | -33.72 |
| 2021-09-21 | -33.72 |
| 2021-09-20 | -32.76 |
| 2021-09-17 | -33.72 |
| 2021-09-16 | -34.68 |
| 2021-09-15 | -34.68 |
| 2021-09-14 | -32.76 |
| 2021-09-13 | -30.84 |
| 2021-09-10 | -30.84 |
| 2021-09-09 | -30.84 |
| 2021-09-08 | -30.84 |
| 2021-09-07 | -32.76 |
| 2021-09-06 | -32.76 |
| 2021-09-03 | -31.80 |
| 2021-09-02 | -32.76 |
| 2021-09-01 | -30.84 |
| 2021-08-31 | -30.84 |
| 2021-08-30 | -30.84 |
| 2021-08-27 | -30.84 |
| 2021-08-26 | -30.84 |
| 2021-08-25 | -30.84 |
| 2021-08-24 | -32.76 |
| 2021-08-23 | -30.84 |
| 2021-08-20 | -34.68 |
| 2021-08-19 | -27.96 |
| 2021-08-18 | -27.96 |
| 2021-08-17 | -27.96 |
| 2021-08-16 | -27.96 |
| 2021-08-13 | -25.08 |
| 2021-08-12 | -26.04 |
| 2021-08-11 | -26.04 |
| 2021-08-10 | -26.04 |
| 2021-08-09 | -27.96 |
| 2021-08-06 | -26.04 |
| 2021-08-05 | -26.04 |
| 2021-08-04 | -26.04 |
| 2021-08-03 | -25.08 |
| 2021-08-02 | -23.16 |
| 2021-07-30 | -25.08 |
| 2021-07-29 | -27.00 |
| 2021-07-28 | -27.00 |
| 2021-07-27 | -27.96 |
| 2021-07-26 | -25.08 |
| 2021-07-23 | -25.08 |
| 2021-07-22 | -23.16 |
| 2021-07-21 | -26.04 |
| 2021-07-20 | -23.16 |
| 2021-07-19 | -24.12 |
| 2021-07-16 | -17.39 |
| 2021-07-15 | -21.24 |
| 2021-07-14 | -19.32 |
| 2021-07-13 | -18.35 |
| 2021-07-12 | -17.39 |
| 2021-07-09 | -17.39 |
| 2021-07-08 | -17.39 |
| 2021-07-07 | -15.47 |
| 2021-07-06 | -17.39 |
| 2021-07-05 | -16.43 |
| 2021-07-02 | -17.39 |
| 2021-06-30 | -13.55 |
| 2021-06-29 | -12.59 |
| 2021-06-28 | -12.59 |
| 2021-06-25 | -12.59 |
| 2021-06-24 | -10.67 |
| 2021-06-23 | -11.63 |
| 2021-06-22 | -14.51 |
| 2021-06-21 | -15.47 |
| 2021-06-18 | -15.47 |
| 2021-06-17 | -15.47 |
| 2021-06-16 | -15.47 |
| 2021-06-15 | -15.47 |
| 2021-06-11 | -15.47 |
| 2021-06-10 | -12.59 |
| 2021-06-09 | -16.43 |
| 2021-06-08 | -16.43 |
| 2021-06-07 | -13.55 |
| 2021-06-04 | -15.47 |
| 2021-06-03 | -15.47 |
| 2021-06-02 | -18.35 |
| 2021-06-01 | -16.43 |
| 2021-05-31 | -15.47 |
| 2021-05-28 | -15.47 |
| 2021-05-27 | -15.47 |
| 2021-05-26 | -16.43 |
| 2021-05-25 | -15.47 |
| 2021-05-24 | -14.51 |
| 2021-05-21 | -11.63 |
| 2021-05-20 | -9.71 |
| 2021-05-18 | -8.75 |
| 2021-05-17 | -7.79 |
| 2021-05-14 | -8.75 |
| 2021-05-13 | -4.91 |
| 2021-05-12 | -2.03 |
| 2021-05-11 | -3.95 |
| 2021-05-10 | -0.10 |
| 2021-05-07 | 3.74 |
| 2021-05-06 | 3.74 |
| 2021-05-05 | 3.74 |
| 2021-05-04 | 3.74 |
| 2021-05-03 | 5.66 |
| 2021-04-30 | 7.58 |
| 2021-04-29 | 7.58 |
| 2021-04-28 | 3.74 |
| 2021-04-27 | 7.58 |
| 2021-04-26 | 11.42 |
| 2021-04-23 | 11.42 |
| 2021-04-22 | 11.42 |
| 2021-04-21 | 7.58 |
| 2021-04-20 | 9.50 |
| 2021-04-19 | 9.50 |
| 2021-04-16 | 9.50 |
| 2021-04-15 | 11.42 |
| 2021-04-14 | 9.50 |
| 2021-04-13 | 13.34 |
| 2021-04-12 | 15.26 |
| 2021-04-09 | 15.26 |
| 2021-04-08 | 19.11 |
| 2021-04-07 | 17.18 |
| 2021-04-01 | 19.11 |
| 2021-03-31 | 19.11 |
| 2021-03-30 | 19.11 |
| 2021-03-29 | 21.03 |
| 2021-03-26 | 24.87 |
| 2021-03-25 | 24.87 |
| 2021-03-24 | 26.79 |
| 2021-03-23 | 26.79 |
| 2021-03-22 | 26.79 |
| 2021-03-19 | 26.79 |
| 2021-03-18 | 24.87 |
| 2021-03-17 | 22.95 |
| 2021-03-16 | 24.87 |
| 2021-03-15 | 26.79 |
| 2021-03-12 | 24.87 |
| 2021-03-11 | 28.71 |
| 2021-03-10 | 26.79 |
| 2021-03-09 | 26.79 |
| 2021-03-08 | 26.79 |
| 2021-03-05 | 26.79 |
| 2021-03-04 | 26.79 |
| 2021-03-03 | 26.79 |
| 2021-03-02 | 28.71 |
| 2021-03-01 | 28.71 |
| 2021-02-26 | 26.79 |
| 2021-02-25 | 32.55 |
| 2021-02-24 | 32.55 |
| 2021-02-23 | 34.47 |
| 2021-02-22 | 34.47 |
| 2021-02-19 | 36.40 |
| 2021-02-18 | 34.47 |
| 2021-02-17 | 34.47 |
| 2021-02-16 | 34.47 |
| 2021-02-11 | 30.63 |
| 2021-02-10 | 30.63 |
| 2021-02-09 | 30.63 |
| 2021-02-08 | 28.71 |
| 2021-02-05 | 28.71 |
| 2021-02-04 | 28.71 |
| 2021-02-03 | 28.71 |
| 2021-02-02 | 28.71 |
| 2021-02-01 | 26.79 |
| 2021-01-29 | 28.71 |
| 2021-01-28 | 32.55 |
| 2021-01-27 | 32.55 |
| 2021-01-26 | 30.63 |
| 2021-01-25 | 34.47 |
| 2021-01-22 | 34.47 |
| 2021-01-21 | 34.47 |
| 2021-01-20 | 32.55 |
| 2021-01-19 | 32.55 |
| 2021-01-18 | 32.55 |
| 2021-01-15 | 32.55 |
| 2021-01-14 | 30.63 |
| 2021-01-13 | 32.55 |
| 2021-01-12 | 32.55 |
| 2021-01-11 | 32.55 |
| 2021-01-08 | 32.55 |
| 2021-01-07 | 34.47 |
| 2021-01-06 | 34.47 |
| 2021-01-05 | 34.47 |
| 2021-01-04 | 32.55 |
| 2020-12-31 | 34.47 |
| 2020-12-30 | 34.47 |
| 2020-12-29 | 32.55 |
| 2020-12-28 | 36.40 |
| 2020-12-24 | 34.47 |
| 2020-12-23 | 34.47 |
| 2020-12-22 | 34.47 |
| 2020-12-21 | 34.47 |
| 2020-12-18 | 36.40 |
| 2020-12-17 | 34.47 |
| 2020-12-16 | 36.40 |
| 2020-12-15 | 34.47 |
| 2020-12-14 | 28.71 |
| 2020-12-11 | 26.79 |
| 2020-12-10 | 24.87 |
| 2020-12-09 | 24.87 |
| 2020-12-08 | 26.79 |
| 2020-12-07 | 28.71 |
| 2020-12-04 | 28.71 |
| 2020-12-03 | 28.71 |
| 2020-12-02 | 32.55 |
| 2020-12-01 | 38.32 |
| 2020-11-30 | 42.16 |
| 2020-11-27 | 38.32 |
| 2020-11-26 | 38.32 |
| 2020-11-25 | 40.24 |
| 2020-11-24 | 42.16 |
| 2020-11-23 | 42.16 |
| 2020-11-20 | 38.32 |
| 2020-11-19 | 42.16 |
| 2020-11-18 | 46.00 |
| 2020-11-17 | 46.00 |
| 2020-11-16 | 47.92 |
| 2020-11-13 | 46.00 |
| 2020-11-12 | 44.08 |
| 2020-11-11 | 36.40 |
| 2020-11-10 | 34.47 |
| 2020-11-09 | 30.63 |
| 2020-11-06 | 30.63 |
| 2020-11-05 | 32.55 |
| 2020-11-04 | 32.55 |
| 2020-11-03 | 32.55 |
| 2020-11-02 | 32.55 |
| 2020-10-30 | 32.55 |
| 2020-10-29 | 32.55 |
| 2020-10-28 | 32.55 |
| 2020-10-27 | 32.55 |
| 2020-10-23 | 32.55 |
| 2020-10-22 | 32.55 |
| 2020-10-21 | 32.55 |
| 2020-10-20 | 32.55 |
| 2020-10-19 | 32.55 |
| 2020-10-16 | 32.55 |
| 2020-10-15 | 32.55 |
| 2020-10-14 | 32.55 |
| 2020-10-12 | 34.47 |
| 2020-10-09 | 34.47 |
| 2020-10-08 | 34.47 |
| 2020-10-07 | 32.55 |
| 2020-10-06 | 32.55 |
| 2020-10-05 | 32.55 |
| 2020-09-30 | 32.55 |
| 2020-09-29 | 34.47 |
| 2020-09-28 | 32.55 |
| 2020-09-25 | 34.47 |
| 2020-09-24 | 32.55 |
| 2020-09-23 | 34.47 |
| 2020-09-22 | 34.47 |
| 2020-09-21 | 34.47 |
| 2020-09-18 | 34.47 |
| 2020-09-17 | 34.47 |
| 2020-09-16 | 34.47 |
| 2020-09-15 | 34.47 |
| 2020-09-14 | 34.47 |
| 2020-09-11 | 34.47 |
| 2020-09-10 | 34.47 |
| 2020-09-09 | 34.47 |
| 2020-09-08 | 34.47 |
| 2020-09-07 | 34.47 |
| 2020-09-04 | 34.47 |
| 2020-09-03 | 36.40 |
| 2020-09-02 | 34.47 |
| 2020-09-01 | 34.47 |
| 2020-08-31 | 34.47 |
| 2020-08-28 | 36.40 |
| 2020-08-27 | 34.47 |
| 2020-08-26 | 34.47 |
| 2020-08-25 | 36.40 |
| 2020-08-24 | 36.40 |
| 2020-08-21 | 34.47 |
| 2020-08-20 | 34.47 |
| 2020-08-19 | 34.47 |
| 2020-08-18 | 36.40 |
| 2020-08-17 | 40.24 |
| 2020-08-14 | 40.24 |
| 2020-08-13 | 40.24 |
| 2020-08-12 | 42.16 |
| 2020-08-11 | 40.24 |
| 2020-08-10 | 38.32 |
| 2020-08-07 | 38.32 |
| 2020-08-06 | 42.16 |
| 2020-08-05 | 44.08 |
| 2020-08-04 | 34.47 |
| 2020-08-03 | 34.47 |
| 2020-07-31 | 36.40 |
| 2020-07-30 | 32.55 |
| 2020-07-29 | 36.40 |
| 2020-07-28 | 32.55 |
| 2020-07-27 | 34.47 |
| 2020-07-24 | 36.40 |
| 2020-07-23 | 38.32 |
| 2020-07-22 | 40.24 |
| 2020-07-21 | 42.16 |
| 2020-07-20 | 40.24 |
| 2020-07-17 | 40.24 |
| 2020-07-16 | 44.08 |
| 2020-07-15 | 44.08 |
| 2020-07-14 | 44.08 |
| 2020-07-13 | 42.16 |
| 2020-07-10 | 42.16 |
| 2020-07-09 | 46.00 |
| 2020-07-08 | 46.00 |
| 2020-07-07 | 47.92 |
| 2020-07-06 | 46.00 |
| 2020-07-03 | 44.08 |
| 2020-07-02 | 42.16 |
| 2020-06-30 | 40.24 |
| 2020-06-29 | 42.16 |
| 2020-06-26 | 40.24 |
| 2020-06-24 | 44.08 |
| 2020-06-23 | 42.16 |
| 2020-06-22 | 42.16 |
| 2020-06-19 | 42.16 |
| 2020-06-18 | 44.08 |
| 2020-06-17 | 42.16 |
| 2020-06-16 | 36.40 |
| 2020-06-15 | 36.40 |
| 2020-06-12 | 38.32 |
| 2020-06-11 | 42.16 |
| 2020-06-10 | 42.16 |
| 2020-06-09 | 46.00 |
| 2020-06-08 | 38.32 |
| 2020-06-05 | 38.32 |
| 2020-06-04 | 40.24 |
| 2020-06-03 | 42.16 |
| 2020-06-02 | 42.16 |
| 2020-06-01 | 40.24 |
| 2020-05-29 | 36.40 |
| 2020-05-28 | 47.92 |
| 2020-05-27 | 49.84 |
| 2020-05-26 | 46.00 |
| 2020-05-25 | 47.92 |
| 2020-05-22 | 49.84 |
| 2020-05-21 | 51.76 |
| 2020-05-20 | 47.92 |
| 2020-05-19 | 44.08 |
| 2020-05-18 | 38.32 |
| 2020-05-15 | 59.45 |
| 2020-05-14 | 72.90 |
| 2020-05-13 | 76.74 |
| 2020-05-12 | 86.34 |
| 2020-05-11 | 84.42 |
| 2020-05-08 | 86.34 |
| 2020-05-07 | 94.03 |
| 2020-05-06 | 90.18 |
| 2020-05-05 | 88.26 |
| 2020-05-04 | 92.11 |
| 2020-04-29 | 107.47 |
| 2020-04-28 | 107.47 |
| 2020-04-27 | 107.47 |
| 2020-04-24 | 111.32 |
| 2020-04-23 | 111.32 |
| 2020-04-22 | 115.16 |
| 2020-04-21 | 115.16 |
| 2020-04-20 | 120.92 |
| 2020-04-17 | 124.76 |
| 2020-04-16 | 126.68 |
| 2020-04-15 | 122.84 |
| 2020-04-14 | 124.76 |
| 2020-04-09 | 132.45 |
| 2020-04-08 | 124.76 |
| 2020-04-07 | 124.76 |
| 2020-04-06 | 126.68 |
| 2020-04-03 | 124.76 |
| 2020-04-02 | 124.76 |
| 2020-04-01 | 120.92 |
| 2020-03-31 | 120.92 |
| 2020-03-30 | 107.47 |
| 2020-03-27 | 107.47 |
| 2020-03-26 | 103.63 |
| 2020-03-25 | 111.32 |
| 2020-03-24 | 107.47 |
| 2020-03-23 | 107.47 |
| 2020-03-20 | 99.79 |
| 2020-03-19 | 126.68 |
| 2020-03-18 | 126.68 |
| 2020-03-17 | 132.45 |
| 2020-03-16 | 130.53 |
| 2020-03-13 | 120.92 |
| 2020-03-12 | 122.84 |
| 2020-03-11 | 138.21 |
| 2020-03-10 | 134.37 |
| 2020-03-09 | 138.21 |
| 2020-03-06 | 157.42 |
| 2020-03-05 | 178.55 |
| 2020-03-04 | 138.21 |
| 2020-03-03 | 124.76 |
| 2020-03-02 | 117.08 |
| 2020-02-28 | 119.00 |
| 2020-02-27 | 115.16 |
| 2020-02-26 | 128.61 |
| 2020-02-25 | 128.61 |
| 2020-02-24 | 126.68 |
| 2020-02-21 | 128.61 |
| 2020-02-20 | 128.61 |
| 2020-02-19 | 128.61 |
| 2020-02-18 | 122.84 |
| 2020-02-17 | 119.00 |
| 2020-02-14 | 115.16 |
| 2020-02-13 | 115.16 |
| 2020-02-12 | 115.16 |
| 2020-02-11 | 117.08 |
| 2020-02-10 | 119.00 |
| 2020-02-07 | 119.00 |
| 2020-02-06 | 119.00 |
| 2020-02-05 | 120.92 |
| 2020-02-04 | 115.16 |
| 2020-02-03 | 113.24 |
| 2020-01-31 | 111.32 |
| 2020-01-30 | 115.16 |
| 2020-01-29 | 117.08 |
| 2020-01-24 | 119.00 |
| 2020-01-23 | 117.08 |
| 2020-01-22 | 117.08 |
| 2020-01-21 | 113.24 |
| 2020-01-20 | 115.16 |
| 2020-01-17 | 119.00 |
| 2020-01-16 | 119.00 |
| 2020-01-15 | 120.92 |
| 2020-01-14 | 119.00 |
| 2020-01-13 | 124.76 |
| 2020-01-10 | 126.68 |
| 2020-01-09 | 128.61 |
| 2020-01-08 | 126.68 |
| 2020-01-07 | 130.53 |
| 2020-01-06 | 130.53 |
| 2020-01-03 | 122.84 |
| 2020-01-02 | 122.84 |
| 2019-12-31 | 126.68 |
| 2019-12-30 | 124.76 |
| 2019-12-27 | 126.68 |
| 2019-12-24 | 130.53 |
| 2019-12-23 | 117.08 |
| 2019-12-20 | 117.08 |
| 2019-12-19 | 119.00 |
| 2019-12-18 | 119.00 |
| 2019-12-17 | 117.08 |
| 2019-12-16 | 115.16 |
| 2019-12-13 | 115.16 |
| 2019-12-12 | 113.24 |
| 2019-12-11 | 111.32 |
| 2019-12-10 | 117.08 |
| 2019-12-09 | 117.08 |
| 2019-12-06 | 115.16 |
| 2019-12-05 | 117.08 |
| 2019-12-04 | 117.08 |
| 2019-12-03 | 117.08 |
| 2019-12-02 | 120.92 |
| 2019-11-29 | 117.08 |
| 2019-11-28 | 120.92 |
| 2019-11-27 | 119.00 |
| 2019-11-26 | 120.92 |
| 2019-11-25 | 122.84 |
| 2019-11-22 | 122.84 |
| 2019-11-21 | 126.68 |
| 2019-11-20 | 126.68 |
| 2019-11-19 | 136.29 |
| 2019-11-18 | 130.53 |
| 2019-11-15 | 117.08 |
| 2019-11-14 | 120.92 |
| 2019-11-13 | 117.08 |
| 2019-11-12 | 120.92 |
| 2019-11-11 | 136.29 |
| 2019-11-08 | 140.13 |
| 2019-11-07 | 138.21 |
| 2019-11-06 | 138.21 |
| 2019-11-05 | 140.13 |
| 2019-11-04 | 143.97 |
| 2019-11-01 | 142.05 |
| 2019-10-31 | 143.97 |
| 2019-10-30 | 145.90 |
| 2019-10-29 | 147.82 |
| 2019-10-28 | 147.82 |
| 2019-10-25 | 147.82 |
| 2019-10-24 | 149.74 |
| 2019-10-23 | 149.74 |
| 2019-10-22 | 149.74 |
| 2019-10-21 | 155.50 |
| 2019-10-18 | 159.34 |
| 2019-10-17 | 168.95 |
| 2019-10-16 | 163.19 |
| 2019-10-15 | 170.87 |
| 2019-10-14 | 172.79 |
| 2019-10-11 | 172.79 |
| 2019-10-10 | 174.71 |
| 2019-10-09 | 180.47 |
| 2019-10-08 | 182.40 |
| 2019-10-04 | 182.40 |
| 2019-10-03 | 182.40 |
| 2019-10-02 | 184.32 |
| 2019-09-30 | 184.32 |
| 2019-09-27 | 184.32 |
| 2019-09-26 | 182.40 |
| 2019-09-25 | 186.24 |
| 2019-09-24 | 182.40 |
| 2019-09-23 | 190.08 |
| 2019-09-20 | 192.00 |
| 2019-09-19 | 192.00 |
| 2019-09-18 | 192.00 |
| 2019-09-17 | 195.84 |
| 2019-09-16 | 195.84 |
| 2019-09-13 | 192.00 |
| 2019-09-12 | 192.00 |
| 2019-09-11 | 195.84 |
| 2019-09-10 | 192.00 |
| 2019-09-09 | 199.69 |
| 2019-09-06 | 207.37 |
| 2019-09-05 | 193.92 |
| 2019-09-04 | 201.61 |
| 2019-09-03 | 203.53 |
| 2019-09-02 | 207.37 |
| 2019-08-30 | 211.21 |
| 2019-08-29 | 211.21 |
| 2019-08-28 | 215.05 |
| 2019-08-27 | 213.13 |
| 2019-08-26 | 215.05 |
| 2019-08-23 | 215.05 |
| 2019-08-22 | 216.97 |
| 2019-08-21 | 218.90 |
| 2019-08-20 | 218.90 |
| 2019-08-19 | 218.90 |
| 2019-08-16 | 215.05 |
| 2019-08-15 | 215.05 |
| 2019-08-14 | 222.74 |
| 2019-08-13 | 216.97 |
| 2019-08-12 | 222.74 |
| 2019-08-09 | 222.74 |
| 2019-08-08 | 215.05 |
| 2019-08-07 | 220.82 |
| 2019-08-06 | 222.74 |
| 2019-08-05 | 222.74 |
| 2019-08-02 | 220.82 |
| 2019-08-01 | 220.82 |
| 2019-07-31 | 218.90 |
| 2019-07-30 | 218.90 |
| 2019-07-29 | 218.90 |
| 2019-07-26 | 218.90 |
| 2019-07-25 | 220.82 |
| 2019-07-24 | 220.82 |
| 2019-07-23 | 220.82 |
| 2019-07-22 | 222.74 |
| 2019-07-19 | 224.66 |
| 2019-07-18 | 224.66 |
| 2019-07-17 | 218.90 |
| 2019-07-16 | 224.66 |
| 2019-07-15 | 232.34 |
| 2019-07-12 | 230.42 |
| 2019-07-11 | 228.50 |
| 2019-07-10 | 228.50 |
| 2019-07-09 | 230.42 |
| 2019-07-08 | 230.42 |
| 2019-07-05 | 236.19 |
| 2019-07-04 | 236.19 |
| 2019-07-03 | 236.19 |
| 2019-07-02 | 241.95 |
| 2019-06-28 | 240.03 |
| 2019-06-27 | 240.03 |
| 2019-06-26 | 228.50 |
| 2019-06-25 | 232.34 |
| 2019-06-24 | 236.19 |
| 2019-06-21 | 238.11 |
| 2019-06-20 | 236.19 |
| 2019-06-19 | 243.87 |
| 2019-06-18 | 238.11 |
| 2019-06-17 | 238.11 |
| 2019-06-14 | 236.19 |
| 2019-06-13 | 241.95 |
| 2019-06-12 | 245.79 |
| 2019-06-11 | 255.40 |
| 2019-06-10 | 257.32 |
| 2019-06-06 | 257.32 |
| 2019-06-05 | 255.40 |
| 2019-06-04 | 259.24 |
| 2019-06-03 | 253.47 |
| 2019-05-31 | 259.24 |
| 2019-05-30 | 263.08 |
| 2019-05-29 | 265.00 |
| 2019-05-28 | 266.92 |
| 2019-05-27 | 278.45 |
| 2019-05-24 | 274.61 |
| 2019-05-23 | 272.69 |
| 2019-05-22 | 282.29 |
| 2019-05-21 | 282.29 |
| 2019-05-20 | 282.29 |
| 2019-05-17 | 288.05 |
| 2019-05-16 | 286.13 |
| 2019-05-15 | 282.29 |
| 2019-05-14 | 282.29 |
| 2019-05-10 | 286.13 |
| 2019-05-09 | 289.97 |
| 2019-05-08 | 297.66 |
| 2019-05-07 | 299.58 |
| 2019-05-06 | 301.50 |
| 2019-05-03 | 305.34 |
| 2019-05-02 | 307.26 |
| 2019-04-30 | 314.95 |
| 2019-04-29 | 303.42 |
| 2019-04-26 | 311.11 |
| 2019-04-25 | 299.58 |
| 2019-04-24 | 313.03 |
| 2019-04-23 | 313.03 |
| 2019-04-18 | 314.95 |
| 2019-04-17 | 318.79 |
| 2019-04-16 | 324.55 |
| 2019-04-15 | 320.71 |
| 2019-04-12 | 322.63 |
| 2019-04-11 | 322.63 |
| 2019-04-10 | 322.63 |
| 2019-04-09 | 332.24 |
| 2019-04-08 | 326.48 |
| 2019-04-04 | 332.24 |
| 2019-04-03 | 330.32 |
| 2019-04-02 | 336.08 |
| 2019-04-01 | 330.32 |
| 2019-03-29 | 330.32 |
| 2019-03-28 | 338.00 |
| 2019-03-27 | 339.92 |
| 2019-03-26 | 343.76 |
| 2019-03-25 | 345.69 |
| 2019-03-22 | 345.69 |
| 2019-03-21 | 345.69 |
| 2019-03-20 | 343.76 |
| 2019-03-19 | 351.45 |
| 2019-03-18 | 357.21 |
| 2019-03-15 | 372.58 |
| 2019-03-14 | 343.76 |
| 2019-03-13 | 343.76 |
| 2019-03-12 | 339.92 |
| 2019-03-11 | 349.53 |
| 2019-03-08 | 349.53 |
| 2019-03-07 | 349.53 |
| 2019-03-06 | 349.53 |
| 2019-03-05 | 357.21 |
| 2019-03-04 | 359.13 |
| 2019-03-01 | 364.90 |
| 2019-02-28 | 368.74 |
| 2019-02-27 | 384.11 |
| 2019-02-26 | 380.26 |
| 2019-02-25 | 380.26 |
| 2019-02-22 | 380.26 |
| 2019-02-21 | 395.63 |
| 2019-02-20 | 391.79 |
| 2019-02-19 | 378.34 |
| 2019-02-18 | 374.50 |
| 2019-02-15 | 378.34 |
| 2019-02-14 | 384.11 |
| 2019-02-13 | 386.03 |
| 2019-02-12 | 389.87 |
| 2019-02-11 | 395.63 |
| 2019-02-08 | 389.87 |
| 2019-02-04 | 387.95 |
| 2019-02-01 | 387.95 |
| 2019-01-31 | 386.03 |
| 2019-01-30 | 382.19 |
| 2019-01-29 | 378.34 |
| 2019-01-28 | 382.19 |
| 2019-01-25 | 382.19 |
| 2019-01-24 | 393.71 |
| 2019-01-23 | 387.95 |
| 2019-01-22 | 391.79 |
| 2019-01-21 | 397.55 |
| 2019-01-18 | 391.79 |
| 2019-01-17 | 393.71 |
| 2019-01-16 | 391.79 |
| 2019-01-15 | 395.63 |
| 2019-01-14 | 393.71 |
| 2019-01-11 | 409.08 |
| 2019-01-10 | 411.00 |
| 2019-01-09 | 405.24 |
| 2019-01-08 | 399.48 |
| 2019-01-07 | 403.32 |
| 2019-01-04 | 389.87 |
| 2019-01-03 | 391.79 |
| 2019-01-02 | 389.87 |
| 2018-12-31 | 391.79 |
| 2018-12-28 | 393.71 |
| 2018-12-27 | 387.95 |
| 2018-12-24 | 407.16 |
| 2018-12-21 | 420.61 |
| 2018-12-20 | 422.53 |
| 2018-12-19 | 422.53 |
| 2018-12-18 | 426.37 |
| 2018-12-17 | 409.08 |
| 2018-12-14 | 401.40 |
| 2018-12-13 | 393.71 |
| 2018-12-12 | 380.26 |
| 2018-12-11 | 380.26 |
| 2018-12-10 | 403.32 |
| 2018-12-07 | 430.21 |
| 2018-12-06 | 430.21 |
| 2018-12-05 | 434.05 |
| 2018-12-04 | 430.21 |
| 2018-12-03 | 449.42 |
| 2018-11-30 | 455.19 |
| 2018-11-29 | 457.11 |
| 2018-11-28 | 460.95 |
| 2018-11-27 | 466.71 |
| 2018-11-26 | 466.71 |
| 2018-11-23 | 466.71 |
| 2018-11-22 | 466.71 |
| 2018-11-21 | 468.63 |
| 2018-11-20 | 466.71 |
| 2018-11-19 | 466.71 |
| 2018-11-16 | 468.63 |
| 2018-11-15 | 464.79 |
| 2018-11-14 | 464.79 |
| 2018-11-13 | 464.79 |
| 2018-11-12 | 462.87 |
| 2018-11-09 | 457.11 |
| 2018-11-08 | 455.19 |
| 2018-11-07 | 455.19 |
| 2018-11-06 | 437.90 |
| 2018-11-05 | 437.90 |
| 2018-11-02 | 447.50 |
| 2018-11-01 | 445.58 |
| 2018-10-31 | 445.58 |
| 2018-10-30 | 437.90 |
| 2018-10-29 | 443.66 |
| 2018-10-26 | 441.74 |
| 2018-10-25 | 437.90 |
| 2018-10-24 | 434.05 |
| 2018-10-23 | 430.21 |
| 2018-10-22 | 420.61 |
| 2018-10-19 | 412.92 |
| 2018-10-18 | 411.00 |
| 2018-10-16 | 405.24 |
| 2018-10-15 | 399.48 |
| 2018-10-12 | 391.79 |
| 2018-10-11 | 387.95 |
| 2018-10-10 | 397.55 |
| 2018-10-09 | 395.63 |
| 2018-10-08 | 391.79 |
| 2018-10-05 | 386.03 |
| 2018-10-04 | 382.19 |
| 2018-10-03 | 378.34 |
| 2018-10-02 | 370.66 |
| 2018-09-28 | 366.82 |
| 2018-09-27 | 361.05 |
| 2018-09-26 | 359.13 |
| 2018-09-24 | 351.45 |
| 2018-09-21 | 349.53 |
| 2018-09-20 | 343.76 |
| 2018-09-19 | 341.84 |
| 2018-09-18 | 341.84 |
| 2018-09-17 | 341.84 |
| 2018-09-14 | 341.84 |
| 2018-09-13 | 330.32 |
| 2018-09-12 | 324.55 |
| 2018-09-11 | 320.71 |
| 2018-09-10 | 316.87 |
| 2018-09-07 | 314.95 |
| 2018-09-06 | 313.03 |
| 2018-09-05 | 311.11 |
| 2018-09-04 | 309.19 |
| 2018-09-03 | 305.34 |
| 2018-08-31 | 301.50 |
| 2018-08-30 | 299.58 |
| 2018-08-29 | 297.66 |
| 2018-08-28 | 282.29 |
| 2018-08-27 | 268.84 |
| 2018-08-24 | 265.00 |
| 2018-08-23 | 261.16 |
| 2018-08-22 | 272.69 |
| 2018-08-21 | 278.45 |
| 2018-08-20 | 276.53 |
| 2018-08-17 | 276.53 |
| 2018-08-16 | 276.53 |
| 2018-08-15 | 280.37 |
| 2018-08-14 | 284.21 |
| 2018-08-13 | 284.21 |
| 2018-08-10 | 284.21 |
| 2018-08-09 | 284.21 |
| 2018-08-08 | 278.45 |
| 2018-08-07 | 284.21 |
| 2018-08-06 | 284.21 |
| 2018-08-03 | 282.29 |
| 2018-08-02 | 280.37 |
| 2018-08-01 | 276.53 |
| 2018-07-31 | 272.69 |
| 2018-07-30 | 270.76 |
| 2018-07-27 | 266.92 |
| 2018-07-26 | 266.92 |
| 2018-07-25 | 255.40 |
| 2018-07-24 | 251.55 |
| 2018-07-23 | 249.63 |
| 2018-07-20 | 247.71 |
| 2018-07-19 | 245.79 |
| 2018-07-18 | 245.79 |
| 2018-07-17 | 245.79 |
| 2018-07-16 | 245.79 |
| 2018-07-13 | 241.95 |
| 2018-07-12 | 240.03 |
| 2018-07-11 | 240.03 |
| 2018-07-10 | 238.11 |
| 2018-07-09 | 222.74 |
| 2018-07-06 | 205.45 |
| 2018-07-05 | 216.97 |
| 2018-07-04 | 211.21 |
| 2018-07-03 | 211.21 |
| 2018-06-29 | 207.37 |
| 2018-06-28 | 205.45 |
| 2018-06-27 | 205.45 |
| 2018-06-26 | 203.53 |
| 2018-06-25 | 192.00 |
| 2018-06-22 | 178.55 |
| 2018-06-21 | 180.47 |
| 2018-06-20 | 180.47 |
| 2018-06-19 | 178.55 |
| 2018-06-15 | 190.08 |
| 2018-06-14 | 205.45 |
| 2018-06-13 | 203.53 |
| 2018-06-12 | 207.37 |
| 2018-06-11 | 205.45 |
| 2018-06-08 | 203.53 |
| 2018-06-07 | 209.29 |
| 2018-06-06 | 207.37 |
| 2018-06-05 | 205.45 |
| 2018-06-04 | 211.21 |
| 2018-06-01 | 226.58 |
| 2018-05-31 | 218.90 |
| 2018-05-30 | 230.42 |
| 2018-05-29 | 232.34 |
| 2018-05-28 | 232.34 |
| 2018-05-25 | 236.19 |
| 2018-05-24 | 230.42 |
| 2018-05-23 | 232.34 |
| 2018-05-21 | 236.19 |
| 2018-05-18 | 243.87 |
| 2018-05-17 | 238.11 |
| 2018-05-16 | 236.19 |
| 2018-05-15 | 238.11 |
| 2018-05-14 | 240.03 |
| 2018-05-11 | 241.95 |
| 2018-05-10 | 241.95 |
| 2018-05-09 | 234.26 |
| 2018-05-08 | 240.03 |
| 2018-05-07 | 240.03 |
| 2018-05-04 | 238.11 |
| 2018-05-03 | 243.87 |
| 2018-05-02 | 245.79 |
| 2018-04-30 | 251.55 |
| 2018-04-27 | 245.79 |
| 2018-04-26 | 245.79 |
| 2018-04-25 | 253.47 |
| 2018-04-24 | 251.55 |
| 2018-04-23 | 249.63 |
| 2018-04-20 | 259.24 |
| 2018-04-19 | 251.55 |
| 2018-04-18 | 245.79 |
| 2018-04-17 | 243.87 |
| 2018-04-16 | 245.79 |
| 2018-04-13 | 247.71 |
| 2018-04-12 | 253.47 |
| 2018-04-11 | 249.63 |
| 2018-04-10 | 251.55 |
| 2018-04-09 | 240.03 |
| 2018-04-06 | 245.79 |
| 2018-04-04 | 240.03 |
| 2018-04-03 | 240.03 |
| 2018-03-29 | 243.87 |
| 2018-03-28 | 247.71 |
| 2018-03-27 | 243.87 |
| 2018-03-26 | 251.55 |
| 2018-03-23 | 253.47 |
| 2018-03-22 | 263.08 |
| 2018-03-21 | 280.37 |
| 2018-03-20 | 280.37 |
| 2018-03-19 | 280.37 |
| 2018-03-16 | 274.61 |
| 2018-03-15 | 266.92 |
| 2018-03-14 | 266.92 |
| 2018-03-13 | 268.84 |
| 2018-03-12 | 266.92 |
| 2018-03-09 | 265.00 |
| 2018-03-08 | 263.08 |
| 2018-03-07 | 263.08 |
| 2018-03-06 | 261.16 |
| 2018-03-05 | 257.32 |
| 2018-03-02 | 255.40 |
| 2018-03-01 | 259.24 |
| 2018-02-28 | 253.47 |
| 2018-02-27 | 255.40 |
| 2018-02-26 | 261.16 |
| 2018-02-23 | 259.24 |
| 2018-02-22 | 259.24 |
| 2018-02-21 | 266.92 |
| 2018-02-20 | 266.92 |
| 2018-02-15 | 266.92 |
| 2018-02-14 | 265.00 |
| 2018-02-13 | 257.32 |
| 2018-02-12 | 257.32 |
| 2018-02-09 | 259.24 |
| 2018-02-08 | 263.08 |
| 2018-02-07 | 261.16 |
| 2018-02-06 | 276.53 |
| 2018-02-05 | 280.37 |
| 2018-02-02 | 280.37 |
| 2018-02-01 | 280.37 |
| 2018-01-31 | 278.45 |
| 2018-01-30 | 289.97 |
| 2018-01-29 | 289.97 |
| 2018-01-26 | 291.90 |
| 2018-01-25 | 293.82 |
| 2018-01-24 | 291.90 |
| 2018-01-23 | 284.21 |
| 2018-01-22 | 286.13 |
| 2018-01-19 | 297.66 |
| 2018-01-18 | 288.05 |
| 2018-01-17 | 295.74 |
| 2018-01-16 | 311.11 |
| 2018-01-15 | 303.42 |
| 2018-01-12 | 309.19 |
| 2018-01-11 | 311.11 |
| 2018-01-10 | 322.63 |
| 2018-01-09 | 314.95 |
| 2018-01-08 | 326.48 |
| 2018-01-05 | 311.11 |
| 2018-01-04 | 314.95 |
| 2018-01-03 | 314.95 |
| 2018-01-02 | 289.97 |
| 2017-12-29 | 293.82 |
| 2017-12-28 | 270.76 |
| 2017-12-27 | 270.76 |
| 2017-12-22 | 243.87 |
| 2017-12-21 | 245.79 |
| 2017-12-20 | 238.11 |
| 2017-12-19 | 236.19 |
| 2017-12-18 | 232.34 |
| 2017-12-15 | 236.19 |
| 2017-12-14 | 232.34 |
| 2017-12-13 | 240.03 |
| 2017-12-12 | 243.87 |
| 2017-12-11 | 243.87 |
| 2017-12-08 | 245.79 |
| 2017-12-07 | 245.79 |
| 2017-12-06 | 245.79 |
| 2017-12-05 | 249.63 |
| 2017-12-04 | 253.47 |
| 2017-12-01 | 245.79 |
| 2017-11-30 | 247.71 |
| 2017-11-29 | 253.47 |
| 2017-11-28 | 255.40 |
| 2017-11-27 | 261.16 |
| 2017-11-24 | 266.92 |
| 2017-11-23 | 265.00 |
| 2017-11-22 | 263.08 |
| 2017-11-21 | 276.53 |
| 2017-11-20 | 280.37 |
| 2017-11-17 | 282.29 |
| 2017-11-16 | 284.21 |
| 2017-11-15 | 284.21 |
| 2017-11-14 | 284.21 |
| 2017-11-13 | 276.53 |
| 2017-11-10 | 280.37 |
| 2017-11-09 | 280.37 |
| 2017-11-08 | 284.21 |
| 2017-11-07 | 284.21 |
| 2017-11-06 | 284.21 |
| 2017-11-03 | 280.37 |
| 2017-11-02 | 284.21 |
| 2017-11-01 | 278.45 |
| 2017-10-31 | 282.29 |
| 2017-10-30 | 293.82 |
| 2017-10-27 | 288.05 |
| 2017-10-26 | 289.97 |
| 2017-10-25 | 291.90 |
| 2017-10-24 | 295.74 |
| 2017-10-23 | 299.58 |
| 2017-10-20 | 299.58 |
| 2017-10-19 | 295.74 |
| 2017-10-18 | 309.19 |
| 2017-10-17 | 309.19 |
| 2017-10-16 | 311.11 |
| 2017-10-13 | 309.19 |
| 2017-10-12 | 313.03 |
| 2017-10-11 | 309.19 |
| 2017-10-10 | 311.11 |
| 2017-10-09 | 311.11 |
| 2017-10-06 | 314.95 |
| 2017-10-04 | 320.71 |
| 2017-10-03 | 314.95 |
| 2017-09-29 | 309.19 |
| 2017-09-28 | 309.19 |
| 2017-09-27 | 313.03 |
| 2017-09-26 | 309.19 |
| 2017-09-25 | 305.34 |
| 2017-09-22 | 311.11 |
| 2017-09-21 | 305.34 |
| 2017-09-20 | 289.97 |
| 2017-09-19 | 293.82 |
| 2017-09-18 | 303.42 |
| 2017-09-15 | 301.50 |
| 2017-09-14 | 284.21 |
| 2017-09-13 | 293.82 |
| 2017-09-12 | 280.37 |
| 2017-09-11 | 295.74 |
| 2017-09-08 | 293.82 |
| 2017-09-07 | 303.42 |
| 2017-09-06 | 301.50 |
| 2017-09-05 | 305.34 |
| 2017-09-04 | 303.42 |
| 2017-09-01 | 301.50 |
| 2017-08-31 | 299.58 |
| 2017-08-30 | 301.50 |
| 2017-08-29 | 305.34 |
| 2017-08-28 | 301.50 |
| 2017-08-25 | 309.19 |
| 2017-08-24 | 314.95 |
| 2017-08-22 | 320.71 |
| 2017-08-21 | 322.63 |
| 2017-08-18 | 322.63 |
| 2017-08-17 | 322.63 |
| 2017-08-16 | 324.55 |
| 2017-08-15 | 320.71 |
| 2017-08-14 | 332.24 |
| 2017-08-11 | 334.16 |
| 2017-08-10 | 334.16 |
| 2017-08-09 | 336.08 |
| 2017-08-08 | 336.08 |
| 2017-08-07 | 338.00 |
| 2017-08-04 | 341.84 |
| 2017-08-03 | 339.92 |
| 2017-08-02 | 339.92 |
| 2017-08-01 | 339.92 |
| 2017-07-31 | 343.76 |
| 2017-07-28 | 343.76 |
| 2017-07-27 | 345.69 |
| 2017-07-26 | 343.76 |
| 2017-07-25 | 341.84 |
| 2017-07-24 | 345.69 |
| 2017-07-21 | 347.61 |
| 2017-07-20 | 347.61 |
| 2017-07-19 | 349.53 |
| 2017-07-18 | 347.61 |
| 2017-07-17 | 355.29 |
| 2017-07-14 | 353.37 |
| 2017-07-13 | 353.37 |
| 2017-07-12 | 361.05 |
| 2017-07-11 | 361.05 |
| 2017-07-10 | 359.13 |
| 2017-07-07 | 357.21 |
| 2017-07-06 | 362.98 |
| 2017-07-05 | 361.05 |
| 2017-07-04 | 359.13 |
| 2017-07-03 | 361.05 |
| 2017-06-30 | 359.13 |
| 2017-06-29 | 366.82 |
| 2017-06-28 | 364.90 |
| 2017-06-27 | 376.42 |
| 2017-06-26 | 382.19 |
| 2017-06-23 | 393.71 |
| 2017-06-22 | 374.50 |
| 2017-06-21 | 364.90 |
| 2017-06-20 | 374.50 |
| 2017-06-19 | 372.58 |
| 2017-06-16 | 361.05 |
| 2017-06-15 | 362.98 |
| 2017-06-14 | 370.66 |
| 2017-06-13 | 361.05 |
| 2017-06-12 | 361.05 |
| 2017-06-09 | 359.13 |
| 2017-06-08 | 359.13 |
| 2017-06-07 | 361.05 |
| 2017-06-06 | 364.90 |
| 2017-06-05 | 374.50 |
| 2017-06-02 | 366.82 |
| 2017-06-01 | 380.26 |
| 2017-05-31 | 361.05 |
| 2017-05-29 | 368.74 |
| 2017-05-26 | 366.82 |
| 2017-05-25 | 366.82 |
| 2017-05-24 | 366.82 |
| 2017-05-23 | 361.05 |
| 2017-05-22 | 374.50 |
| 2017-05-19 | 372.58 |
| 2017-05-18 | 362.98 |
| 2017-05-17 | 382.19 |
| 2017-05-16 | 387.95 |
| 2017-05-15 | 374.50 |
| 2017-05-12 | 387.95 |
| 2017-05-11 | 376.42 |
| 2017-05-10 | 364.90 |
| 2017-05-09 | 357.21 |
| 2017-05-08 | 351.45 |
| 2017-05-05 | 341.84 |
| 2017-05-04 | 345.69 |
| 2017-05-02 | 349.53 |
| 2017-04-28 | 351.45 |
| 2017-04-27 | 359.13 |
| 2017-04-26 | 362.98 |
| 2017-04-25 | 359.13 |
| 2017-04-24 | 345.69 |
| 2017-04-21 | 355.29 |
| 2017-04-20 | 345.69 |
| 2017-04-19 | 343.76 |
| 2017-04-18 | 341.84 |
| 2017-04-13 | 366.82 |
| 2017-04-12 | 378.34 |
| 2017-04-11 | 364.90 |
| 2017-04-10 | 361.05 |
| 2017-04-07 | 362.98 |
| 2017-04-06 | 362.98 |
| 2017-04-05 | 368.74 |
| 2017-04-03 | 355.29 |
| 2017-03-31 | 326.48 |
| 2017-03-30 | 345.69 |
| 2017-03-29 | 361.05 |
| 2017-03-28 | 364.90 |
| 2017-03-27 | 366.82 |
| 2017-03-24 | 376.42 |
| 2017-03-23 | 389.87 |
| 2017-03-22 | 357.21 |
| 2017-03-21 | 393.71 |
| 2017-03-20 | 399.48 |
| 2017-03-17 | 380.26 |
| 2017-03-16 | 386.03 |
| 2017-03-15 | 386.03 |
| 2017-03-14 | 389.87 |
| 2017-03-13 | 403.32 |
| 2017-03-10 | 414.84 |
| 2017-03-09 | 401.40 |
| 2017-03-08 | 428.29 |
| 2017-03-07 | 439.82 |
| 2017-03-06 | 418.69 |
| 2017-03-03 | 418.69 |
| 2017-03-02 | 422.53 |
| 2017-03-01 | 426.37 |
| 2017-02-28 | 441.74 |
| 2017-02-27 | 445.58 |
| 2017-02-24 | 457.11 |
| 2017-02-23 | 466.71 |
| 2017-02-22 | 466.71 |
| 2017-02-21 | 472.48 |
| 2017-02-20 | 472.48 |
| 2017-02-17 | 466.71 |
| 2017-02-16 | 453.27 |
| 2017-02-15 | 464.79 |
| 2017-02-14 | 474.40 |
| 2017-02-13 | 476.32 |
| 2017-02-10 | 484.00 |
| 2017-02-09 | 485.92 |
| 2017-02-08 | 485.92 |
| 2017-02-07 | 482.08 |
| 2017-02-06 | 351.45 |
| 2017-02-03 | 309.19 |
| 2017-02-02 | 303.42 |
| 2017-02-01 | 299.58 |
| 2017-01-27 | 305.34 |
| 2017-01-26 | 301.50 |
| 2017-01-25 | 301.50 |
| 2017-01-24 | 297.66 |
| 2017-01-23 | 303.42 |
| 2017-01-20 | 291.90 |
| 2017-01-19 | 293.82 |
| 2017-01-18 | 297.66 |
| 2017-01-17 | 295.74 |
| 2017-01-16 | 295.74 |
| 2017-01-13 | 295.74 |
| 2017-01-12 | 297.66 |
| 2017-01-11 | 293.82 |
| 2017-01-10 | 295.74 |
| 2017-01-09 | 295.74 |
| 2017-01-06 | 301.50 |
| 2017-01-05 | 303.42 |
| 2017-01-04 | 299.58 |
| 2017-01-03 | 293.82 |
| 2016-12-30 | 295.74 |
| 2016-12-29 | 291.90 |
| 2016-12-28 | 289.97 |
| 2016-12-23 | 297.66 |
| 2016-12-22 | 295.74 |
| 2016-12-21 | 303.42 |
| 2016-12-20 | 291.90 |
| 2016-12-19 | 295.74 |
| 2016-12-16 | 291.90 |
| 2016-12-15 | 295.74 |
| 2016-12-14 | 297.66 |
| 2016-12-13 | 295.74 |
| 2016-12-12 | 297.66 |
| 2016-12-09 | 297.66 |
| 2016-12-08 | 303.42 |
| 2016-12-07 | 305.34 |
| 2016-12-06 | 309.19 |
| 2016-12-05 | 309.19 |
| 2016-12-02 | 307.26 |
| 2016-12-01 | 314.95 |
| 2016-11-30 | 307.26 |
| 2016-11-29 | 295.74 |
| 2016-11-28 | 299.58 |
| 2016-11-25 | 322.63 |
| 2016-11-24 | 320.71 |
| 2016-11-23 | 322.63 |
| 2016-11-22 | 314.95 |
| 2016-11-21 | 299.58 |
| 2016-11-18 | 295.74 |
| 2016-11-17 | 295.74 |
| 2016-11-16 | 291.90 |
| 2016-11-15 | 301.50 |
| 2016-11-14 | 293.82 |
| 2016-11-11 | 293.82 |
| 2016-11-10 | 295.74 |
| 2016-11-09 | 291.90 |
| 2016-11-08 | 289.97 |
| 2016-11-07 | 286.13 |
| 2016-11-04 | 289.97 |
| 2016-11-03 | 293.82 |
| 2016-11-02 | 291.90 |
| 2016-11-01 | 286.13 |
| 2016-10-31 | 284.21 |
| 2016-10-28 | 291.90 |
| 2016-10-27 | 295.74 |
| 2016-10-26 | 299.58 |
| 2016-10-25 | 305.34 |
| 2016-10-24 | 313.03 |
| 2016-10-20 | 297.66 |
| 2016-10-19 | 309.19 |
| 2016-10-18 | 311.11 |
| 2016-10-17 | 305.34 |
| 2016-10-14 | 303.42 |
| 2016-10-13 | 303.42 |
| 2016-10-12 | 309.19 |
| 2016-10-11 | 309.19 |
| 2016-10-07 | 313.03 |
| 2016-10-06 | 314.95 |
| 2016-10-05 | 320.71 |
| 2016-10-04 | 316.87 |
| 2016-10-03 | 301.50 |
| 2016-09-30 | 299.58 |
| 2016-09-29 | 303.42 |
| 2016-09-28 | 301.50 |
| 2016-09-27 | 311.11 |
| 2016-09-26 | 316.87 |
| 2016-09-23 | 316.87 |
| 2016-09-22 | 324.55 |
| 2016-09-21 | 322.63 |
| 2016-09-20 | 322.63 |
| 2016-09-19 | 318.79 |
| 2016-09-15 | 313.03 |
| 2016-09-14 | 322.63 |
| 2016-09-13 | 328.40 |
| 2016-09-12 | 330.32 |
| 2016-09-09 | 343.76 |
| 2016-09-08 | 349.53 |
| 2016-09-07 | 349.53 |
| 2016-09-06 | 349.53 |
| 2016-09-05 | 351.45 |
| 2016-09-02 | 353.37 |
| 2016-09-01 | 349.53 |
| 2016-08-31 | 341.84 |
| 2016-08-30 | 345.69 |
| 2016-08-29 | 353.37 |
| 2016-08-26 | 347.61 |
| 2016-08-25 | 339.92 |
| 2016-08-24 | 347.61 |
| 2016-08-23 | 349.53 |
| 2016-08-22 | 361.05 |
| 2016-08-19 | 370.66 |
| 2016-08-18 | 359.13 |
| 2016-08-17 | 345.69 |
| 2016-08-16 | 341.84 |
| 2016-08-15 | 345.69 |
| 2016-08-12 | 339.92 |
| 2016-08-11 | 341.84 |
| 2016-08-10 | 343.76 |
| 2016-08-09 | 343.76 |
| 2016-08-08 | 347.61 |
| 2016-08-05 | 347.61 |
| 2016-08-04 | 353.37 |
| 2016-08-03 | 345.69 |
| 2016-08-01 | 347.61 |
| 2016-07-29 | 343.76 |
| 2016-07-28 | 349.53 |
| 2016-07-27 | 351.45 |
| 2016-07-26 | 351.45 |
| 2016-07-25 | 353.37 |
| 2016-07-22 | 349.53 |
| 2016-07-21 | 330.32 |
| 2016-07-20 | 328.40 |
| 2016-07-19 | 336.08 |
| 2016-07-18 | 357.21 |
| 2016-07-15 | 364.90 |
| 2016-07-14 | 368.74 |
| 2016-07-13 | 380.26 |
| 2016-07-12 | 382.19 |
| 2016-07-11 | 384.11 |
| 2016-07-08 | 386.03 |
| 2016-07-07 | 384.11 |
| 2016-07-06 | 393.71 |
| 2016-07-05 | 397.55 |
| 2016-07-04 | 393.71 |
| 2016-06-30 | 386.03 |
| 2016-06-29 | 384.11 |
| 2016-06-28 | 380.26 |
| 2016-06-27 | 382.19 |
| 2016-06-24 | 387.95 |
| 2016-06-23 | 397.55 |
| 2016-06-22 | 397.55 |
| 2016-06-21 | 391.79 |
| 2016-06-20 | 391.79 |
| 2016-06-17 | 399.48 |
| 2016-06-16 | 397.55 |
| 2016-06-15 | 397.55 |
| 2016-06-14 | 399.48 |
| 2016-06-13 | 397.55 |
| 2016-06-10 | 409.08 |
| 2016-06-08 | 412.92 |
| 2016-06-07 | 412.92 |
| 2016-06-06 | 403.32 |
| 2016-06-03 | 414.84 |
| 2016-06-02 | 409.08 |
| 2016-06-01 | 416.76 |
| 2016-05-31 | 428.29 |
| 2016-05-30 | 396.59 |
| 2016-05-27 | 396.59 |
| 2016-05-26 | 396.59 |
| 2016-05-25 | 398.50 |
| 2016-05-24 | 394.69 |
| 2016-05-23 | 394.69 |
| 2016-05-20 | 396.59 |
| 2016-05-19 | 396.59 |
| 2016-05-18 | 396.59 |
| 2016-05-17 | 396.59 |
| 2016-05-16 | 392.79 |
| 2016-05-13 | 392.79 |
| 2016-05-12 | 379.47 |
| 2016-05-11 | 388.98 |
| 2016-05-10 | 394.69 |
| 2016-05-09 | 394.69 |
| 2016-05-06 | 394.69 |
| 2016-05-05 | 394.69 |
| 2016-05-04 | 396.59 |
| 2016-05-03 | 404.20 |
| 2016-04-29 | 404.20 |
| 2016-04-28 | 404.20 |
| 2016-04-27 | 394.69 |
| 2016-04-26 | 408.01 |
| 2016-04-25 | 413.72 |
| 2016-04-22 | 415.62 |
| 2016-04-21 | 417.52 |
| 2016-04-20 | 417.52 |
| 2016-04-19 | 428.94 |
| 2016-04-18 | 428.94 |
| 2016-04-15 | 428.94 |
| 2016-04-14 | 432.74 |
| 2016-04-13 | 430.84 |
| 2016-04-12 | 427.04 |
| 2016-04-11 | 430.84 |
| 2016-04-08 | 432.74 |
| 2016-04-07 | 432.74 |
| 2016-04-06 | 428.94 |
| 2016-04-05 | 428.94 |
| 2016-04-01 | 428.94 |
| 2016-03-31 | 430.84 |
| 2016-03-30 | 428.94 |
| 2016-03-29 | 432.74 |
| 2016-03-24 | 451.77 |
| 2016-03-23 | 453.67 |
| 2016-03-22 | 446.06 |
| 2016-03-21 | 459.38 |
| 2016-03-18 | 438.45 |
| 2016-03-17 | 430.84 |
| 2016-03-16 | 427.04 |
| 2016-03-15 | 427.04 |
| 2016-03-14 | 427.04 |
| 2016-03-11 | 428.94 |
| 2016-03-10 | 427.04 |
| 2016-03-09 | 434.65 |
| 2016-03-08 | 430.84 |
| 2016-03-07 | 436.55 |
| 2016-03-04 | 434.65 |
| 2016-03-03 | 434.65 |
| 2016-03-02 | 430.84 |
| 2016-03-01 | 421.33 |
| 2016-02-29 | 417.52 |
| 2016-02-26 | 428.94 |
| 2016-02-25 | 421.33 |
| 2016-02-24 | 423.23 |
| 2016-02-23 | 432.74 |
| 2016-02-22 | 442.26 |
| 2016-02-19 | 444.16 |
| 2016-02-18 | 440.35 |
| 2016-02-17 | 430.84 |
| 2016-02-16 | 432.74 |
| 2016-02-15 | 421.33 |
| 2016-02-12 | 417.52 |
| 2016-02-11 | 417.52 |
| 2016-02-05 | 419.43 |
| 2016-02-04 | 417.52 |
| 2016-02-03 | 413.72 |
| 2016-02-02 | 411.82 |
| 2016-02-01 | 396.59 |
| 2016-01-29 | 396.59 |
| 2016-01-28 | 394.69 |
| 2016-01-27 | 394.69 |
| 2016-01-26 | 396.59 |
| 2016-01-25 | 408.01 |
| 2016-01-22 | 406.11 |
| 2016-01-21 | 404.20 |
| 2016-01-20 | 408.01 |
| 2016-01-19 | 413.72 |
| 2016-01-18 | 413.72 |
| 2016-01-15 | 442.26 |
| 2016-01-14 | 444.16 |
| 2016-01-13 | 457.48 |
| 2016-01-12 | 453.67 |
| 2016-01-11 | 453.67 |
| 2016-01-08 | 444.16 |
| 2016-01-07 | 451.77 |
| 2016-01-06 | 468.89 |
| 2016-01-05 | 463.19 |
| 2016-01-04 | 478.41 |
| 2015-12-31 | 478.41 |
| 2015-12-30 | 482.21 |
| 2015-12-29 | 474.60 |
| 2015-12-28 | 478.41 |
| 2015-12-24 | 484.12 |
| 2015-12-23 | 486.02 |
| 2015-12-22 | 491.73 |
| 2015-12-21 | 486.02 |
| 2015-12-18 | 486.02 |
| 2015-12-17 | 495.53 |
| 2015-12-16 | 491.73 |
| 2015-12-15 | 476.51 |
| 2015-12-14 | 487.92 |
| 2015-12-11 | 499.34 |
| 2015-12-10 | 510.75 |
| 2015-12-09 | 516.46 |
| 2015-12-08 | 512.66 |
| 2015-12-07 | 529.78 |
| 2015-12-04 | 541.20 |
| 2015-12-03 | 546.90 |
| 2015-12-02 | 537.39 |
| 2015-12-01 | 529.78 |
| 2015-11-30 | 525.97 |
| 2015-11-27 | 524.07 |
| 2015-11-26 | 512.66 |
| 2015-11-25 | 514.56 |
| 2015-11-24 | 524.07 |
| 2015-11-23 | 531.68 |
| 2015-11-20 | 525.97 |
| 2015-11-19 | 527.88 |
| 2015-11-18 | 516.46 |
| 2015-11-17 | 522.17 |
| 2015-11-16 | 497.43 |
| 2015-11-13 | 493.63 |
| 2015-11-12 | 480.31 |
| 2015-11-11 | 484.12 |
| 2015-11-10 | 501.24 |
| 2015-11-09 | 506.95 |
| 2015-11-06 | 506.95 |
| 2015-11-05 | 512.66 |
| 2015-11-04 | 524.07 |
| 2015-11-03 | 495.53 |
| 2015-11-02 | 495.53 |
| 2015-10-30 | 505.05 |
| 2015-10-29 | 529.78 |
| 2015-10-28 | 545.00 |
| 2015-10-27 | 569.74 |
| 2015-10-26 | 560.22 |
| 2015-10-23 | 560.22 |
| 2015-10-22 | 548.81 |
| 2015-10-20 | 565.93 |
| 2015-10-19 | 571.64 |
| 2015-10-16 | 581.15 |
| 2015-10-15 | 560.22 |
| 2015-10-14 | 512.66 |
| 2015-10-13 | 491.73 |
| 2015-10-12 | 489.82 |
| 2015-10-09 | 489.82 |
| 2015-10-08 | 478.41 |
| 2015-10-07 | 480.31 |
| 2015-10-06 | 465.09 |
| 2015-10-05 | 453.67 |
| 2015-10-02 | 455.58 |
| 2015-09-30 | 455.58 |
| 2015-09-29 | 461.28 |
| 2015-09-25 | 512.66 |
| 2015-09-24 | 514.56 |
| 2015-09-23 | 512.66 |
| 2015-09-22 | 514.56 |
| 2015-09-21 | 505.05 |
| 2015-09-18 | 508.85 |
| 2015-09-17 | 499.34 |
| 2015-09-16 | 491.73 |
| 2015-09-15 | 487.92 |
| 2015-09-14 | 518.36 |
| 2015-09-11 | 506.95 |
| 2015-09-10 | 505.05 |
| 2015-09-09 | 514.56 |
| 2015-09-08 | 489.82 |
| 2015-09-07 | 466.99 |
| 2015-09-04 | 470.80 |
| 2015-09-02 | 455.58 |
| 2015-09-01 | 480.31 |
| 2015-08-31 | 510.75 |
| 2015-08-28 | 508.85 |
| 2015-08-27 | 468.89 |
| 2015-08-26 | 451.77 |
| 2015-08-25 | 444.16 |
| 2015-08-24 | 468.89 |
| 2015-08-21 | 472.70 |
| 2015-08-20 | 525.97 |
| 2015-08-19 | 533.59 |
| 2015-08-18 | 558.32 |
| 2015-08-17 | 548.81 |
| 2015-08-14 | 565.93 |
| 2015-08-13 | 586.86 |
| 2015-08-12 | 571.64 |
| 2015-08-11 | 602.08 |
| 2015-08-10 | 602.08 |
| 2015-08-07 | 581.15 |
| 2015-08-06 | 586.86 |
| 2015-08-05 | 552.61 |
| 2015-08-04 | 545.00 |
| 2015-08-03 | 539.29 |
| 2015-07-31 | 558.32 |
| 2015-07-30 | 548.81 |
| 2015-07-29 | 529.78 |
| 2015-07-28 | 510.75 |
| 2015-07-27 | 524.07 |
| 2015-07-24 | 548.81 |
| 2015-07-23 | 552.61 |
| 2015-07-22 | 556.42 |
| 2015-07-21 | 550.71 |
| 2015-07-20 | 565.93 |
| 2015-07-17 | 537.39 |
| 2015-07-16 | 524.07 |
| 2015-07-15 | 518.36 |
| 2015-07-14 | 524.07 |
| 2015-07-13 | 505.05 |
| 2015-07-10 | 520.27 |
| 2015-07-09 | 505.05 |
| 2015-07-08 | 457.48 |
| 2015-07-07 | 461.28 |
| 2015-07-06 | 482.21 |
| 2015-07-03 | 573.54 |
| 2015-07-02 | 581.15 |
| 2015-06-30 | 584.96 |
| 2015-06-29 | 584.96 |
| 2015-06-26 | 638.23 |
| 2015-06-25 | 624.91 |
| 2015-06-24 | 623.01 |
| 2015-06-23 | 613.50 |
| 2015-06-22 | 584.96 |
| 2015-06-19 | 596.37 |
| 2015-06-18 | 596.37 |
| 2015-06-17 | 579.25 |
| 2015-06-16 | 581.15 |
| 2015-06-15 | 598.28 |
| 2015-06-12 | 569.74 |
| 2015-06-11 | 581.15 |
| 2015-06-10 | 596.37 |
| 2015-06-09 | 598.28 |
| 2015-06-08 | 624.91 |
| 2015-06-05 | 623.01 |
| 2015-06-04 | 615.40 |
| 2015-06-03 | 613.50 |
| 2015-06-02 | 636.33 |
| 2015-06-01 | 649.65 |
| 2015-05-29 | 629.48 |
| 2015-05-28 | 635.09 |
| 2015-05-27 | 651.92 |
| 2015-05-26 | 663.15 |
| 2015-05-22 | 653.80 |
| 2015-05-21 | 584.59 |
| 2015-05-20 | 610.77 |
| 2015-05-19 | 635.09 |
| 2015-05-18 | 655.67 |
| 2015-05-15 | 657.54 |
| 2015-05-14 | 644.44 |
| 2015-05-13 | 635.09 |
| 2015-05-12 | 651.92 |
| 2015-05-11 | 687.46 |
| 2015-05-08 | 638.83 |
| 2015-05-07 | 599.55 |
| 2015-05-06 | 635.09 |
| 2015-05-05 | 644.44 |
| 2015-05-04 | 676.24 |
| 2015-04-30 | 708.04 |
| 2015-04-29 | 743.58 |
| 2015-04-28 | 736.10 |
| 2015-04-27 | 751.06 |
| 2015-04-24 | 758.54 |
| 2015-04-23 | 741.71 |
| 2015-04-22 | 756.67 |
| 2015-04-21 | 771.63 |
| 2015-04-20 | 743.58 |
| 2015-04-17 | 788.47 |
| 2015-04-16 | 782.86 |
| 2015-04-15 | 749.19 |
| 2015-04-14 | 764.15 |
| 2015-04-13 | 784.73 |
| 2015-04-10 | 762.28 |
| 2015-04-09 | 766.02 |
| 2015-04-08 | 788.47 |
| 2015-04-02 | 696.82 |
| 2015-04-01 | 642.57 |
| 2015-03-31 | 616.39 |
| 2015-03-30 | 593.94 |
| 2015-03-27 | 610.77 |
| 2015-03-26 | 519.12 |
| 2015-03-25 | 483.58 |
| 2015-03-24 | 491.07 |
| 2015-03-23 | 479.84 |
| 2015-03-20 | 461.14 |
| 2015-03-19 | 457.40 |
| 2015-03-18 | 459.27 |
| 2015-03-17 | 457.40 |
| 2015-03-16 | 380.71 |
| 2015-03-13 | 386.32 |
| 2015-03-12 | 397.54 |
| 2015-03-11 | 390.06 |
| 2015-03-10 | 401.28 |
| 2015-03-09 | 406.89 |
| 2015-03-06 | 403.15 |
| 2015-03-05 | 397.54 |
| 2015-03-04 | 414.38 |
| 2015-03-03 | 410.64 |
| 2015-03-02 | 418.12 |
| 2015-02-27 | 419.99 |
| 2015-02-26 | 433.08 |
| 2015-02-25 | 436.82 |
| 2015-02-24 | 440.56 |
| 2015-02-23 | 433.08 |
| 2015-02-18 | 448.04 |
| 2015-02-17 | 448.04 |
| 2015-02-16 | 419.99 |
| 2015-02-13 | 427.47 |
| 2015-02-12 | 419.99 |
| 2015-02-11 | 436.82 |
| 2015-02-10 | 433.08 |
| 2015-02-09 | 421.86 |
| 2015-02-06 | 406.89 |
| 2015-02-05 | 410.64 |
| 2015-02-04 | 405.02 |
| 2015-02-03 | 423.73 |
| 2015-02-02 | 440.56 |
| 2015-01-30 | 429.34 |
| 2015-01-29 | 416.25 |
| 2015-01-28 | 421.86 |
| 2015-01-27 | 416.25 |
| 2015-01-26 | 403.15 |
| 2015-01-23 | 403.15 |
| 2015-01-22 | 386.32 |
| 2015-01-21 | 397.54 |
| 2015-01-20 | 395.67 |
| 2015-01-19 | 397.54 |
| 2015-01-16 | 397.54 |
| 2015-01-15 | 419.99 |
| 2015-01-14 | 429.34 |
| 2015-01-13 | 457.40 |
| 2015-01-12 | 468.62 |
| 2015-01-09 | 459.27 |
| 2015-01-08 | 477.97 |
| 2015-01-07 | 470.49 |
| 2015-01-06 | 472.36 |
| 2015-01-05 | 483.58 |
| 2015-01-02 | 477.97 |
| 2014-12-31 | 457.40 |
| 2014-12-30 | 423.73 |
| 2014-12-29 | 434.95 |
| 2014-12-24 | 438.69 |
| 2014-12-23 | 438.69 |
| 2014-12-22 | 442.43 |
| 2014-12-19 | 436.82 |
| 2014-12-18 | 436.82 |
| 2014-12-17 | 421.86 |
| 2014-12-16 | 414.38 |
| 2014-12-15 | 360.13 |
| 2014-12-12 | 343.30 |
| 2014-12-11 | 350.78 |
| 2014-12-10 | 337.69 |
| 2014-12-09 | 347.04 |
| 2014-12-08 | 375.10 |
| 2014-12-05 | 406.89 |
| 2014-12-04 | 421.86 |
| 2014-12-03 | 423.73 |
| 2014-12-02 | 436.82 |
| 2014-12-01 | 425.60 |
| 2014-11-28 | 453.66 |
| 2014-11-27 | 479.84 |
| 2014-11-26 | 466.75 |
| 2014-11-25 | 476.10 |
| 2014-11-24 | 491.07 |
| 2014-11-21 | 448.04 |
| 2014-11-20 | 403.15 |
| 2014-11-19 | 425.60 |
| 2014-11-18 | 457.40 |
| 2014-11-17 | 455.53 |
| 2014-11-14 | 457.40 |
| 2014-11-13 | 524.73 |
| 2014-11-12 | 564.01 |
| 2014-11-11 | 569.62 |
| 2014-11-10 | 565.88 |
| 2014-11-07 | 567.75 |
| 2014-11-06 | 562.14 |
| 2014-11-05 | 588.33 |
| 2014-11-04 | 590.20 |
| 2014-11-03 | 597.68 |
| 2014-10-31 | 582.72 |
| 2014-10-30 | 580.85 |
| 2014-10-29 | 573.37 |
| 2014-10-28 | 584.59 |
| 2014-10-27 | 586.46 |
| 2014-10-24 | 595.81 |
| 2014-10-23 | 590.20 |
| 2014-10-22 | 593.94 |
| 2014-10-21 | 593.94 |
| 2014-10-20 | 577.11 |
| 2014-10-17 | 573.37 |
| 2014-10-16 | 558.40 |
| 2014-10-15 | 573.37 |
| 2014-10-14 | 578.98 |
| 2014-10-13 | 588.33 |
| 2014-10-10 | 599.55 |
| 2014-10-09 | 608.90 |
| 2014-10-08 | 601.42 |
| 2014-10-07 | 610.77 |
| 2014-10-06 | 629.48 |
| 2014-10-03 | 595.81 |
| 2014-09-30 | 623.87 |
| 2014-09-29 | 638.83 |
| 2014-09-26 | 659.41 |
| 2014-09-25 | 657.54 |
| 2014-09-24 | 665.02 |
| 2014-09-23 | 679.98 |
| 2014-09-22 | 685.59 |
| 2014-09-19 | 685.59 |
| 2014-09-18 | 685.59 |
| 2014-09-17 | 666.89 |
| 2014-09-16 | 618.26 |
| 2014-09-15 | 636.96 |
| 2014-09-12 | 607.03 |
| 2014-09-11 | 620.13 |
| 2014-09-10 | 665.02 |
| 2014-09-08 | 665.02 |
| 2014-09-05 | 691.20 |
| 2014-09-04 | 689.33 |
| 2014-09-03 | 698.69 |
| 2014-09-02 | 694.95 |
| 2014-09-01 | 709.91 |
| 2014-08-29 | 728.61 |
| 2014-08-28 | 739.84 |
| 2014-08-27 | 758.54 |
| 2014-08-26 | 794.08 |
| 2014-08-25 | 786.60 |
| 2014-08-22 | 795.95 |
| 2014-08-21 | 794.08 |
| 2014-08-20 | 816.53 |
| 2014-08-19 | 814.65 |
| 2014-08-18 | 898.83 |
| 2014-08-15 | 919.40 |
| 2014-08-14 | 921.27 |
| 2014-08-13 | 906.31 |
| 2014-08-12 | 906.31 |
| 2014-08-11 | 906.31 |
| 2014-08-08 | 902.57 |
| 2014-08-07 | 906.31 |
| 2014-08-06 | 904.44 |
| 2014-08-05 | 908.18 |
| 2014-08-04 | 928.75 |
| 2014-08-01 | 887.60 |
| 2014-07-31 | 895.08 |
| 2014-07-30 | 900.70 |
| 2014-07-29 | 893.21 |
| 2014-07-28 | 893.21 |
| 2014-07-25 | 902.57 |
| 2014-07-24 | 891.34 |
| 2014-07-23 | 913.79 |
| 2014-07-22 | 964.29 |
| 2014-07-21 | 979.25 |
| 2014-07-18 | 1,003.57 |
| 2014-07-17 | 1,005.44 |
| 2014-07-16 | 988.61 |
| 2014-07-15 | 968.03 |
| 2014-07-14 | 945.59 |
| 2014-07-11 | 958.68 |
| 2014-07-10 | 962.42 |
| 2014-07-09 | 973.64 |
| 2014-07-08 | 999.83 |
| 2014-07-07 | 981.13 |
| 2014-07-04 | 979.25 |
| 2014-07-03 | 975.51 |
| 2014-07-02 | 977.38 |
| 2014-06-30 | 984.87 |
| 2014-06-27 | 975.51 |
| 2014-06-26 | 986.74 |
| 2014-06-25 | 971.77 |
| 2014-06-24 | 999.83 |
| 2014-06-23 | 949.33 |
| 2014-06-20 | 981.13 |
| 2014-06-19 | 1,003.57 |
| 2014-06-18 | 1,007.31 |
| 2014-06-17 | 1,014.79 |
| 2014-06-16 | 1,033.50 |
| 2014-06-13 | 1,009.18 |
| 2014-06-12 | 1,007.31 |
| 2014-06-11 | 954.94 |
| 2014-06-10 | 966.16 |
| 2014-06-09 | 975.51 |
| 2014-06-06 | 945.59 |
| 2014-06-05 | 915.66 |
| 2014-06-04 | 893.21 |
| 2014-06-03 | 910.05 |
| 2014-05-30 | 867.03 |
| 2014-05-29 | 861.42 |
| 2014-05-28 | 870.77 |
| 2014-05-27 | 895.08 |
| 2014-05-26 | 902.57 |
| 2014-05-23 | 911.92 |
| 2014-05-22 | 838.97 |
| 2014-05-21 | 799.69 |
| 2014-05-20 | 825.88 |
| 2014-05-19 | 780.99 |
| 2014-05-16 | 782.86 |
| 2014-05-15 | 777.81 |
| 2014-05-14 | 779.65 |
| 2014-05-13 | 790.74 |
| 2014-05-12 | 785.20 |
| 2014-05-09 | 770.41 |
| 2014-05-08 | 720.52 |
| 2014-05-07 | 781.50 |
| 2014-05-05 | 805.53 |
| 2014-05-02 | 831.40 |
| 2014-04-30 | 844.34 |
| 2014-04-29 | 868.36 |
| 2014-04-28 | 890.54 |
| 2014-04-25 | 920.10 |
| 2014-04-24 | 907.17 |
| 2014-04-23 | 916.41 |
| 2014-04-22 | 921.95 |
| 2014-04-17 | 933.04 |
| 2014-04-16 | 912.71 |
| 2014-04-15 | 992.18 |
| 2014-04-14 | 1,010.66 |
| 2014-04-11 | 1,034.68 |
| 2014-04-10 | 1,055.01 |
| 2014-04-09 | 997.72 |
| 2014-04-08 | 986.63 |
| 2014-04-07 | 1,005.11 |
| 2014-04-04 | 1,005.11 |
| 2014-04-03 | 1,018.05 |
| 2014-04-02 | 1,001.42 |
| 2014-04-01 | 1,008.81 |
| 2014-03-31 | 1,008.81 |
| 2014-03-28 | 1,003.26 |
| 2014-03-27 | 949.67 |
| 2014-03-26 | 931.19 |
| 2014-03-25 | 907.17 |
| 2014-03-24 | 982.94 |
| 2014-03-21 | 990.33 |
| 2014-03-20 | 979.24 |
| 2014-03-19 | 1,019.90 |
| 2014-03-18 | 1,056.86 |
| 2014-03-17 | 1,067.94 |
| 2014-03-14 | 1,130.78 |
| 2014-03-13 | 1,230.57 |
| 2014-03-12 | 1,212.09 |
| 2014-03-11 | 1,215.79 |
| 2014-03-10 | 1,254.59 |
| 2014-03-07 | 1,295.25 |
| 2014-03-06 | 1,258.29 |
| 2014-03-05 | 1,298.95 |
| 2014-03-04 | 1,287.86 |
| 2014-03-03 | 1,245.35 |
| 2014-02-28 | 1,243.51 |
| 2014-02-27 | 1,249.05 |
| 2014-02-26 | 1,260.14 |
| 2014-02-25 | 1,249.05 |
| 2014-02-24 | 1,237.96 |
| 2014-02-21 | 1,452.33 |
| 2014-02-20 | 1,422.76 |
| 2014-02-19 | 1,459.72 |
| 2014-02-18 | 1,385.80 |
| 2014-02-17 | 1,361.78 |
| 2014-02-14 | 1,287.86 |
| 2014-02-13 | 1,247.20 |
| 2014-02-12 | 1,219.48 |
| 2014-02-11 | 1,178.83 |
| 2014-02-10 | 1,145.56 |
| 2014-02-07 | 1,134.47 |
| 2014-02-06 | 1,143.71 |
| 2014-02-05 | 1,140.02 |
| 2014-02-04 | 1,145.56 |
| 2014-01-30 | 1,123.39 |
| 2014-01-29 | 1,121.54 |
| 2014-01-28 | 1,045.77 |
| 2014-01-27 | 1,005.11 |
| 2014-01-24 | 1,032.83 |
| 2014-01-23 | 1,071.64 |
| 2014-01-22 | 1,080.88 |
| 2014-01-21 | 1,045.77 |
| 2014-01-20 | 1,062.40 |
| 2014-01-17 | 1,060.55 |
| 2014-01-16 | 1,075.34 |
| 2014-01-15 | 1,025.44 |
| 2014-01-14 | 1,066.10 |
| 2014-01-13 | 1,097.51 |
| 2014-01-10 | 1,130.78 |
| 2014-01-09 | 1,117.84 |
| 2014-01-08 | 1,029.14 |
| 2014-01-07 | 1,032.83 |
| 2014-01-06 | 1,049.46 |
| 2014-01-03 | 1,075.34 |
| 2014-01-02 | 1,091.97 |
| 2013-12-31 | 1,069.79 |
| 2013-12-30 | 1,021.74 |
| 2013-12-27 | 975.54 |
| 2013-12-24 | 990.33 |
| 2013-12-23 | 984.78 |
| 2013-12-20 | 975.54 |
| 2013-12-19 | 997.72 |
| 2013-12-18 | 1,005.11 |
| 2013-12-17 | 977.39 |
| 2013-12-16 | 868.36 |
| 2013-12-13 | 846.18 |
| 2013-12-12 | 842.49 |
| 2013-12-11 | 844.34 |
| 2013-12-10 | 873.90 |
| 2013-12-09 | 860.97 |
| 2013-12-06 | 853.58 |
| 2013-12-05 | 859.12 |
| 2013-12-04 | 840.64 |
| 2013-12-03 | 877.60 |
| 2013-12-02 | 875.75 |
| 2013-11-29 | 864.66 |
| 2013-11-28 | 864.66 |
| 2013-11-27 | 859.12 |
| 2013-11-26 | 855.42 |
| 2013-11-25 | 866.51 |
| 2013-11-22 | 840.64 |
| 2013-11-21 | 812.92 |
| 2013-11-20 | 820.31 |
| 2013-11-19 | 822.16 |
| 2013-11-18 | 799.98 |
| 2013-11-15 | 757.48 |
| 2013-11-14 | 755.63 |
| 2013-11-13 | 757.48 |
| 2013-11-12 | 748.24 |
| 2013-11-11 | 740.85 |
| 2013-11-08 | 750.09 |
| 2013-11-07 | 759.33 |
| 2013-11-06 | 759.33 |
| 2013-11-05 | 759.33 |
| 2013-11-04 | 764.87 |
| 2013-11-01 | 766.72 |
| 2013-10-31 | 772.26 |
| 2013-10-30 | 764.87 |
| 2013-10-29 | 759.33 |
| 2013-10-28 | 798.13 |
| 2013-10-25 | 785.20 |
| 2013-10-24 | 785.20 |
| 2013-10-23 | 796.29 |
| 2013-10-22 | 811.07 |
| 2013-10-21 | 812.92 |
| 2013-10-18 | 801.83 |
| 2013-10-17 | 809.22 |
| 2013-10-16 | 816.61 |
| 2013-10-15 | 801.83 |
| 2013-10-11 | 814.77 |
| 2013-10-10 | 812.92 |
| 2013-10-09 | 820.31 |
| 2013-10-08 | 814.77 |
| 2013-10-07 | 825.85 |
| 2013-10-04 | 857.27 |
| 2013-10-03 | 860.97 |
| 2013-10-02 | 857.27 |
| 2013-09-30 | 857.27 |
| 2013-09-27 | 870.21 |
| 2013-09-26 | 860.97 |
| 2013-09-25 | 851.73 |
| 2013-09-24 | 851.73 |
| 2013-09-23 | 857.27 |
| 2013-09-19 | 862.82 |
| 2013-09-18 | 868.36 |
| 2013-09-17 | 879.45 |
| 2013-09-16 | 873.90 |
| 2013-09-13 | 872.06 |
| 2013-09-12 | 879.45 |
| 2013-09-11 | 868.36 |
| 2013-09-10 | 846.18 |
| 2013-09-09 | 818.46 |
| 2013-09-06 | 805.53 |
| 2013-09-05 | 824.01 |
| 2013-09-04 | 836.94 |
| 2013-09-03 | 840.64 |
| 2013-09-02 | 833.25 |
| 2013-08-30 | 824.01 |
| 2013-08-29 | 814.77 |
| 2013-08-28 | 772.26 |
| 2013-08-27 | 772.26 |
| 2013-08-26 | 766.72 |
| 2013-08-23 | 763.02 |
| 2013-08-22 | 751.93 |
| 2013-08-21 | 774.11 |
| 2013-08-20 | 768.57 |
| 2013-08-19 | 809.22 |
| 2013-08-16 | 801.83 |
| 2013-08-15 | 812.92 |
| 2013-08-13 | 787.05 |
| 2013-08-12 | 766.72 |
| 2013-08-09 | 787.05 |
| 2013-08-08 | 753.78 |
| 2013-08-07 | 731.61 |
| 2013-08-06 | 748.24 |
| 2013-08-05 | 761.17 |
| 2013-08-02 | 672.47 |
| 2013-08-01 | 679.86 |
| 2013-07-31 | 670.62 |
| 2013-07-30 | 676.17 |
| 2013-07-29 | 683.56 |
| 2013-07-26 | 700.19 |
| 2013-07-25 | 709.43 |
| 2013-07-24 | 685.41 |
| 2013-07-23 | 679.86 |
| 2013-07-22 | 685.41 |
| 2013-07-19 | 692.80 |
| 2013-07-18 | 692.80 |
| 2013-07-17 | 714.97 |
| 2013-07-16 | 750.09 |
| 2013-07-15 | 766.72 |
| 2013-07-12 | 716.82 |
| 2013-07-11 | 726.06 |
| 2013-07-10 | 703.89 |
| 2013-07-09 | 705.73 |
| 2013-07-08 | 700.19 |
| 2013-07-05 | 733.45 |
| 2013-07-04 | 727.91 |
| 2013-07-03 | 737.15 |
| 2013-07-02 | 763.02 |
| 2013-06-28 | 761.17 |
| 2013-06-27 | 781.50 |
| 2013-06-26 | 768.57 |
| 2013-06-25 | 711.28 |
| 2013-06-24 | 759.33 |
| 2013-06-21 | 820.31 |
| 2013-06-20 | 787.05 |
| 2013-06-19 | 792.59 |
| 2013-06-18 | 788.89 |
| 2013-06-17 | 799.98 |
| 2013-06-14 | 761.17 |
| 2013-06-13 | 718.67 |
| 2013-06-11 | 748.24 |
| 2013-06-10 | 787.05 |
| 2013-06-07 | 790.74 |
| 2013-06-06 | 820.31 |
| 2013-06-05 | 853.58 |
| 2013-06-04 | 872.06 |
| 2013-06-03 | 894.23 |
| 2013-05-31 | 907.17 |
| 2013-05-30 | 905.32 |
| 2013-05-29 | 888.69 |
| 2013-05-28 | 890.54 |
| 2013-05-27 | 897.93 |
| 2013-05-24 | 842.49 |
| 2013-05-23 | 822.16 |
| 2013-05-22 | 846.18 |
| 2013-05-21 | 890.54 |
| 2013-05-20 | 873.90 |
| 2013-05-16 | 897.93 |
| 2013-05-15 | 890.54 |
| 2013-05-14 | 918.63 |
| 2013-05-13 | 874.58 |
| 2013-05-10 | 894.77 |
| 2013-05-09 | 913.12 |
| 2013-05-08 | 922.30 |
| 2013-05-07 | 896.60 |
| 2013-05-06 | 876.41 |
| 2013-05-03 | 821.35 |
| 2013-05-02 | 834.20 |
| 2013-04-30 | 788.31 |
| 2013-04-29 | 769.96 |
| 2013-04-26 | 779.14 |
| 2013-04-25 | 788.31 |
| 2013-04-24 | 790.15 |
| 2013-04-23 | 788.31 |
| 2013-04-22 | 797.49 |
| 2013-04-19 | 780.97 |
| 2013-04-18 | 779.14 |
| 2013-04-17 | 892.93 |
| 2013-04-16 | 883.75 |
| 2013-04-15 | 902.11 |
| 2013-04-12 | 880.08 |
| 2013-04-11 | 863.56 |
| 2013-04-10 | 729.58 |
| 2013-04-09 | 733.25 |
| 2013-04-08 | 694.71 |
| 2013-04-05 | 705.72 |
| 2013-04-03 | 711.23 |
| 2013-04-02 | 711.23 |
| 2013-03-28 | 713.06 |
| 2013-03-27 | 727.75 |
| 2013-03-26 | 738.76 |
| 2013-03-25 | 751.61 |
| 2013-03-22 | 742.43 |
| 2013-03-21 | 724.08 |
| 2013-03-20 | 705.72 |
| 2013-03-19 | 714.90 |
| 2013-03-18 | 700.22 |
| 2013-03-15 | 729.58 |
| 2013-03-14 | 669.02 |
| 2013-03-13 | 665.35 |
| 2013-03-12 | 659.84 |
| 2013-03-11 | 663.51 |
| 2013-03-08 | 696.55 |
| 2013-03-07 | 702.05 |
| 2013-03-06 | 707.56 |
| 2013-03-05 | 700.22 |
| 2013-03-04 | 700.22 |
| 2013-03-01 | 718.57 |
| 2013-02-28 | 735.09 |
| 2013-02-27 | 725.91 |
| 2013-02-26 | 716.74 |
| 2013-02-25 | 702.05 |
| 2013-02-22 | 694.71 |
| 2013-02-21 | 685.53 |
| 2013-02-20 | 672.69 |
| 2013-02-19 | 672.69 |
| 2013-02-18 | 665.35 |
| 2013-02-15 | 672.69 |
| 2013-02-14 | 645.16 |
| 2013-02-08 | 623.13 |
| 2013-02-07 | 613.96 |
| 2013-02-06 | 621.30 |
| 2013-02-05 | 621.30 |
| 2013-02-04 | 641.49 |
| 2013-02-01 | 634.14 |
| 2013-01-31 | 626.80 |
| 2013-01-30 | 731.42 |
| 2013-01-29 | 731.42 |
| 2013-01-28 | 731.42 |
| 2013-01-25 | 733.25 |
| 2013-01-24 | 740.60 |
| 2013-01-23 | 724.08 |
| 2013-01-22 | 729.58 |
| 2013-01-21 | 722.24 |
| 2013-01-18 | 736.92 |
| 2013-01-17 | 733.25 |
| 2013-01-16 | 749.77 |
| 2013-01-15 | 742.43 |
| 2013-01-14 | 753.44 |
| 2013-01-11 | 725.91 |
| 2013-01-10 | 755.28 |
| 2013-01-09 | 753.44 |
| 2013-01-08 | 766.29 |
| 2013-01-07 | 747.94 |
| 2013-01-04 | 718.57 |
| 2013-01-03 | 735.09 |
| 2013-01-02 | 738.76 |
| 2012-12-31 | 735.09 |
| 2012-12-28 | 735.09 |
| 2012-12-27 | 738.76 |
| 2012-12-24 | 736.92 |
| 2012-12-21 | 727.75 |
| 2012-12-20 | 672.69 |
| 2012-12-19 | 652.50 |
| 2012-12-18 | 645.16 |
| 2012-12-17 | 667.18 |
| 2012-12-14 | 676.36 |
| 2012-12-13 | 680.03 |
| 2012-12-12 | 670.85 |
| 2012-12-11 | 676.36 |
| 2012-12-10 | 663.51 |
| 2012-12-07 | 659.84 |
| 2012-12-06 | 637.81 |
| 2012-12-05 | 597.44 |
| 2012-12-04 | 595.60 |
| 2012-12-03 | 601.11 |
| 2012-11-30 | 564.40 |
| 2012-11-29 | 535.03 |
| 2012-11-28 | 531.36 |
| 2012-11-27 | 540.54 |
| 2012-11-26 | 540.54 |
| 2012-11-23 | 536.87 |
| 2012-11-22 | 544.21 |
| 2012-11-21 | 529.53 |
| 2012-11-20 | 518.52 |
| 2012-11-19 | 520.35 |
| 2012-11-16 | 527.69 |
| 2012-11-15 | 522.19 |
| 2012-11-14 | 520.35 |
| 2012-11-13 | 520.35 |
| 2012-11-12 | 525.86 |
| 2012-11-09 | 524.02 |
| 2012-11-08 | 503.83 |
| 2012-11-07 | 516.68 |
| 2012-11-06 | 524.02 |
| 2012-11-05 | 470.80 |
| 2012-11-02 | 454.28 |
| 2012-11-01 | 448.77 |
| 2012-10-31 | 446.94 |
| 2012-10-30 | 448.77 |
| 2012-10-29 | 450.61 |
| 2012-10-26 | 452.44 |
| 2012-10-25 | 459.78 |
| 2012-10-24 | 456.11 |
| 2012-10-22 | 446.94 |
| 2012-10-19 | 430.42 |
| 2012-10-18 | 434.09 |
| 2012-10-17 | 430.42 |
| 2012-10-16 | 410.23 |
| 2012-10-15 | 393.71 |
| 2012-10-12 | 399.22 |
| 2012-10-11 | 397.38 |
| 2012-10-10 | 377.19 |
| 2012-10-09 | 368.02 |
| 2012-10-08 | 355.17 |
| 2012-10-05 | 362.51 |
| 2012-10-04 | 358.84 |
| 2012-10-03 | 334.98 |
| 2012-09-28 | 314.79 |
| 2012-09-27 | 292.77 |
| 2012-09-26 | 290.93 |
| 2012-09-25 | 279.92 |
| 2012-09-24 | 270.74 |
| 2012-09-21 | 268.91 |
| 2012-09-20 | 252.39 |
| 2012-09-19 | 243.21 |
| 2012-09-18 | 245.05 |
| 2012-09-17 | 245.05 |
| 2012-09-14 | 230.36 |
| 2012-09-13 | 230.36 |
| 2012-09-12 | 230.36 |
| 2012-09-11 | 228.53 |
| 2012-09-10 | 223.02 |
| 2012-09-07 | 221.19 |
| 2012-09-06 | 219.35 |
| 2012-09-05 | 215.68 |
| 2012-09-04 | 219.35 |
| 2012-09-03 | 219.35 |
| 2012-08-31 | 219.35 |
| 2012-08-30 | 219.35 |
| 2012-08-29 | 219.35 |
| 2012-08-28 | 219.35 |
| 2012-08-27 | 219.35 |
| 2012-08-24 | 219.35 |
| 2012-08-23 | 224.86 |
| 2012-08-22 | 219.35 |
| 2012-08-21 | 221.19 |
| 2012-08-20 | 223.02 |
| 2012-08-17 | 212.01 |
| 2012-08-16 | 210.18 |
| 2012-08-15 | 208.34 |
| 2012-08-14 | 206.51 |
| 2012-08-13 | 202.83 |
| 2012-08-10 | 204.67 |
| 2012-08-09 | 202.83 |
| 2012-08-08 | 202.83 |
| 2012-08-07 | 201.00 |
| 2012-08-06 | 201.00 |
| 2012-08-03 | 201.00 |
| 2012-08-02 | 199.16 |
| 2012-08-01 | 201.00 |
| 2012-07-31 | 197.33 |
| 2012-07-30 | 195.49 |
| 2012-07-27 | 195.49 |
| 2012-07-26 | 195.49 |
| 2012-07-25 | 195.49 |
| 2012-07-24 | 202.83 |
| 2012-07-23 | 202.83 |
| 2012-07-20 | 201.00 |
| 2012-07-19 | 201.00 |
| 2012-07-18 | 202.83 |
| 2012-07-17 | 202.83 |
| 2012-07-16 | 201.00 |
| 2012-07-13 | 201.00 |
| 2012-07-12 | 199.16 |
| 2012-07-11 | 201.00 |
| 2012-07-10 | 201.00 |
| 2012-07-09 | 206.51 |
| 2012-07-06 | 206.51 |
| 2012-07-05 | 202.83 |
| 2012-07-04 | 202.83 |
| 2012-07-03 | 202.83 |
| 2012-06-29 | 201.00 |
| 2012-06-28 | 197.33 |
| 2012-06-27 | 195.49 |
| 2012-06-26 | 195.49 |
| 2012-06-25 | 201.00 |
| 2012-06-22 | 201.00 |
| 2012-06-21 | 206.51 |
| 2012-06-20 | 206.51 |
| 2012-06-19 | 199.16 |
| 2012-06-18 | 195.49 |
| 2012-06-15 | 195.49 |
| 2012-06-14 | 195.49 |
| 2012-06-13 | 193.66 |
| 2012-06-12 | 191.82 |
| 2012-06-11 | 191.82 |
| 2012-06-08 | 191.82 |
| 2012-06-07 | 189.99 |
| 2012-06-06 | 184.48 |
| 2012-06-05 | 188.15 |
| 2012-06-04 | 182.65 |
| 2012-06-01 | 184.48 |
| 2012-05-31 | 184.48 |
| 2012-05-30 | 182.65 |
| 2012-05-29 | 178.97 |
| 2012-05-28 | 180.81 |
| 2012-05-25 | 184.48 |
| 2012-05-24 | 188.15 |
| 2012-05-23 | 180.26 |
| 2012-05-22 | 182.07 |
| 2012-05-21 | 178.45 |
| 2012-05-18 | 176.64 |
| 2012-05-17 | 182.07 |
| 2012-05-16 | 182.07 |
| 2012-05-15 | 187.49 |
| 2012-05-14 | 189.30 |
| 2012-05-11 | 191.11 |
| 2012-05-10 | 194.72 |
| 2012-05-09 | 196.53 |
| 2012-05-08 | 194.72 |
| 2012-05-07 | 196.53 |
| 2012-05-04 | 196.53 |
| 2012-05-03 | 192.92 |
| 2012-05-02 | 196.53 |
| 2012-04-30 | 189.30 |
| 2012-04-27 | 187.49 |
| 2012-04-26 | 189.30 |
| 2012-04-25 | 189.30 |
| 2012-04-24 | 189.30 |
| 2012-04-23 | 189.30 |
| 2012-04-20 | 194.72 |
| 2012-04-19 | 194.72 |
| 2012-04-18 | 192.92 |
| 2012-04-17 | 189.30 |
| 2012-04-16 | 191.11 |
| 2012-04-13 | 196.53 |
| 2012-04-12 | 200.15 |
| 2012-04-11 | 191.11 |
| 2012-04-10 | 189.30 |
| 2012-04-05 | 198.34 |
| 2012-04-03 | 198.34 |
| 2012-04-02 | 191.11 |
| 2012-03-30 | 198.34 |
| 2012-03-29 | 201.96 |
| 2012-03-28 | 207.38 |
| 2012-03-27 | 207.38 |
| 2012-03-26 | 207.38 |
| 2012-03-23 | 207.38 |
| 2012-03-22 | 211.00 |
| 2012-03-21 | 212.81 |
| 2012-03-20 | 216.42 |
| 2012-03-19 | 218.23 |
| 2012-03-16 | 216.42 |
| 2012-03-15 | 214.61 |
| 2012-03-14 | 212.81 |
| 2012-03-13 | 218.23 |
| 2012-03-12 | 192.92 |
| 2012-03-09 | 187.49 |
| 2012-03-08 | 192.92 |
| 2012-03-07 | 196.53 |
| 2012-03-06 | 200.15 |
| 2012-03-05 | 203.77 |
| 2012-03-02 | 200.15 |
| 2012-03-01 | 187.49 |
| 2012-02-29 | 189.30 |
| 2012-02-28 | 178.45 |
| 2012-02-27 | 182.07 |
| 2012-02-24 | 180.26 |
| 2012-02-23 | 182.07 |
| 2012-02-22 | 178.45 |
| 2012-02-21 | 174.84 |
| 2012-02-20 | 171.22 |
| 2012-02-17 | 169.41 |
| 2012-02-16 | 167.60 |
| 2012-02-15 | 171.22 |
| 2012-02-14 | 173.03 |
| 2012-02-13 | 176.64 |
| 2012-02-10 | 176.64 |
| 2012-02-09 | 176.64 |
| 2012-02-08 | 171.22 |
| 2012-02-07 | 169.41 |
| 2012-02-06 | 165.79 |
| 2012-02-03 | 167.60 |
| 2012-02-02 | 167.60 |
| 2012-02-01 | 169.41 |
| 2012-01-31 | 167.60 |
| 2012-01-30 | 163.99 |
| 2012-01-27 | 162.18 |
| 2012-01-26 | 167.60 |
| 2012-01-20 | 169.41 |
| 2012-01-19 | 167.60 |
| 2012-01-18 | 165.79 |
| 2012-01-17 | 169.41 |
| 2012-01-16 | 167.60 |
| 2012-01-13 | 167.60 |
| 2012-01-12 | 169.41 |
| 2012-01-11 | 169.41 |
| 2012-01-10 | 169.41 |
| 2012-01-09 | 171.22 |
| 2012-01-06 | 171.22 |
| 2012-01-05 | 173.03 |
| 2012-01-04 | 173.03 |
| 2012-01-03 | 174.84 |
| 2011-12-30 | 174.84 |
| 2011-12-29 | 173.03 |
| 2011-12-28 | 173.03 |
| 2011-12-23 | 171.22 |
| 2011-12-22 | 173.03 |
| 2011-12-21 | 174.84 |
| 2011-12-20 | 171.22 |
| 2011-12-19 | 171.22 |
| 2011-12-16 | 171.22 |
| 2011-12-15 | 173.03 |
| 2011-12-14 | 173.03 |
| 2011-12-13 | 171.22 |
| 2011-12-12 | 171.22 |
| 2011-12-09 | 171.22 |
| 2011-12-08 | 171.22 |
| 2011-12-07 | 173.03 |
| 2011-12-06 | 171.22 |
| 2011-12-05 | 173.03 |
| 2011-12-02 | 171.22 |
| 2011-12-01 | 171.22 |
| 2011-11-30 | 173.03 |
| 2011-11-29 | 174.84 |
| 2011-11-28 | 173.03 |
| 2011-11-25 | 171.22 |
| 2011-11-24 | 169.41 |
| 2011-11-23 | 171.22 |
| 2011-11-22 | 173.03 |
| 2011-11-21 | 173.03 |
| 2011-11-18 | 173.03 |
| 2011-11-17 | 174.84 |
| 2011-11-16 | 174.84 |
| 2011-11-15 | 174.84 |
| 2011-11-14 | 174.84 |
| 2011-11-11 | 176.64 |
| 2011-11-10 | 169.41 |
| 2011-11-09 | 176.64 |
| 2011-11-08 | 178.45 |
| 2011-11-07 | 178.45 |
| 2011-11-04 | 178.45 |
| 2011-11-03 | 174.84 |
| 2011-11-02 | 174.84 |
| 2011-11-01 | 180.26 |
| 2011-10-31 | 180.26 |
| 2011-10-28 | 178.45 |
| 2011-10-27 | 180.26 |
| 2011-10-26 | 178.45 |
| 2011-10-25 | 178.45 |
| 2011-10-24 | 180.26 |
| 2011-10-21 | 178.45 |
| 2011-10-20 | 167.60 |
| 2011-10-19 | 165.79 |
| 2011-10-18 | 165.79 |
| 2011-10-17 | 174.84 |
| 2011-10-14 | 173.03 |
| 2011-10-13 | 176.64 |
| 2011-10-12 | 173.03 |
| 2011-10-11 | 178.45 |
| 2011-10-10 | 165.79 |
| 2011-10-07 | 167.60 |
| 2011-10-06 | 169.41 |
| 2011-10-04 | 160.37 |
| 2011-10-03 | 163.99 |
| 2011-09-30 | 167.60 |
| 2011-09-28 | 165.79 |
| 2011-09-27 | 171.22 |
| 2011-09-26 | 176.64 |
| 2011-09-23 | 187.49 |
| 2011-09-22 | 187.49 |
| 2011-09-21 | 191.11 |
| 2011-09-20 | 192.92 |
| 2011-09-19 | 191.11 |
| 2011-09-16 | 192.92 |
| 2011-09-15 | 192.92 |
| 2011-09-14 | 196.53 |
| 2011-09-12 | 207.38 |
| 2011-09-09 | 212.81 |
| 2011-09-08 | 203.77 |
| 2011-09-07 | 196.53 |
| 2011-09-06 | 189.30 |
| 2011-09-05 | 191.11 |
| 2011-09-02 | 192.92 |
| 2011-09-01 | 192.92 |
| 2011-08-31 | 196.53 |
| 2011-08-30 | 194.72 |
| 2011-08-29 | 192.92 |
| 2011-08-26 | 187.49 |
| 2011-08-25 | 185.68 |
| 2011-08-24 | 185.68 |
| 2011-08-23 | 176.64 |
| 2011-08-22 | 180.26 |
| 2011-08-19 | 183.88 |
| 2011-08-18 | 192.92 |
| 2011-08-17 | 194.72 |
| 2011-08-16 | 201.96 |
| 2011-08-15 | 207.38 |
| 2011-08-12 | 209.19 |
| 2011-08-11 | 209.19 |
| 2011-08-10 | 209.19 |
| 2011-08-09 | 216.42 |
| 2011-08-08 | 211.00 |
| 2011-08-05 | 211.00 |
| 2011-08-04 | 212.81 |
| 2011-08-03 | 216.42 |
| 2011-08-02 | 221.85 |
| 2011-08-01 | 225.46 |
| 2011-07-29 | 229.08 |
| 2011-07-28 | 230.89 |
| 2011-07-27 | 234.50 |
| 2011-07-26 | 225.46 |
| 2011-07-25 | 221.85 |
| 2011-07-22 | 221.85 |
| 2011-07-21 | 221.85 |
| 2011-07-20 | 214.61 |
| 2011-07-19 | 218.23 |
| 2011-07-18 | 218.23 |
| 2011-07-15 | 216.42 |
| 2011-07-14 | 218.23 |
| 2011-07-13 | 218.23 |
| 2011-07-12 | 218.23 |
| 2011-07-11 | 216.42 |
| 2011-07-08 | 216.42 |
| 2011-07-07 | 216.42 |
| 2011-07-06 | 216.42 |
| 2011-07-05 | 218.23 |
| 2011-07-04 | 220.04 |
| 2011-06-30 | 218.23 |
| 2011-06-29 | 212.81 |
| 2011-06-28 | 212.81 |
| 2011-06-27 | 209.19 |
| 2011-06-24 | 209.19 |
| 2011-06-23 | 211.00 |
| 2011-06-22 | 212.81 |
| 2011-06-21 | 212.81 |
| 2011-06-20 | 216.42 |
| 2011-06-17 | 218.23 |
| 2011-06-16 | 211.00 |
| 2011-06-15 | 214.61 |
| 2011-06-14 | 211.00 |
| 2011-06-13 | 211.00 |
| 2011-06-10 | 214.61 |
| 2011-06-09 | 216.42 |
| 2011-06-08 | 216.42 |
| 2011-06-07 | 216.42 |
| 2011-06-03 | 216.42 |
| 2011-06-02 | 218.23 |
| 2011-06-01 | 218.23 |
| 2011-05-31 | 223.62 |
| 2011-05-30 | 221.83 |
| 2011-05-27 | 223.62 |
| 2011-05-26 | 221.83 |
| 2011-05-25 | 212.84 |
| 2011-05-24 | 212.84 |
| 2011-05-23 | 214.63 |
| 2011-05-20 | 211.04 |
| 2011-05-19 | 214.63 |
| 2011-05-18 | 218.23 |
| 2011-05-17 | 216.43 |
| 2011-05-16 | 223.62 |
| 2011-05-13 | 223.62 |
| 2011-05-12 | 211.04 |
| 2011-05-11 | 200.25 |
| 2011-05-09 | 198.45 |
| 2011-05-06 | 189.46 |
| 2011-05-05 | 180.47 |
| 2011-05-04 | 173.28 |
| 2011-05-03 | 171.48 |
| 2011-04-29 | 173.28 |
| 2011-04-28 | 169.69 |
| 2011-04-27 | 169.69 |
| 2011-04-26 | 171.48 |
| 2011-04-21 | 178.68 |
| 2011-04-20 | 176.88 |
| 2011-04-19 | 175.08 |
| 2011-04-18 | 173.28 |
| 2011-04-15 | 175.08 |
| 2011-04-14 | 173.28 |
| 2011-04-13 | 173.28 |
| 2011-04-12 | 171.48 |
| 2011-04-11 | 169.69 |
| 2011-04-08 | 173.28 |
| 2011-04-07 | 171.48 |
| 2011-04-06 | 171.48 |
| 2011-04-04 | 166.09 |
| 2011-04-01 | 164.29 |
| 2011-03-31 | 166.09 |
| 2011-03-30 | 166.09 |
| 2011-03-29 | 169.69 |
| 2011-03-28 | 173.28 |
| 2011-03-25 | 169.69 |
| 2011-03-24 | 169.69 |
| 2011-03-23 | 169.69 |
| 2011-03-22 | 169.69 |
| 2011-03-21 | 169.69 |
| 2011-03-18 | 178.68 |
| 2011-03-17 | 176.88 |
| 2011-03-16 | 187.67 |
| 2011-03-15 | 176.88 |
| 2011-03-14 | 176.88 |
| 2011-03-11 | 169.69 |
| 2011-03-10 | 173.28 |
| 2011-03-09 | 169.69 |
| 2011-03-08 | 169.69 |
| 2011-03-07 | 167.89 |
| 2011-03-04 | 171.48 |
| 2011-03-03 | 166.09 |
| 2011-03-02 | 169.69 |
| 2011-03-01 | 171.48 |
| 2011-02-28 | 164.29 |
| 2011-02-25 | 167.89 |
| 2011-02-24 | 169.69 |
| 2011-02-23 | 173.28 |
| 2011-02-22 | 171.48 |
| 2011-02-21 | 176.88 |
| 2011-02-18 | 176.88 |
| 2011-02-17 | 175.08 |
| 2011-02-16 | 171.48 |
| 2011-02-15 | 167.89 |
| 2011-02-14 | 169.69 |
| 2011-02-11 | 167.89 |
| 2011-02-10 | 175.08 |
| 2011-02-09 | 176.88 |
| 2011-02-08 | 176.88 |
| 2011-02-07 | 178.68 |
| 2011-02-02 | 187.67 |
| 2011-02-01 | 167.89 |
| 2011-01-31 | 167.89 |
| 2011-01-28 | 167.89 |
| 2011-01-27 | 169.69 |
| 2011-01-26 | 169.69 |
| 2011-01-25 | 171.48 |
| 2011-01-24 | 175.08 |
| 2011-01-21 | 178.68 |
| 2011-01-20 | 176.88 |
| 2011-01-19 | 176.88 |
| 2011-01-18 | 182.27 |
| 2011-01-17 | 184.07 |
| 2011-01-14 | 187.67 |
| 2011-01-13 | 189.46 |
| 2011-01-12 | 189.46 |
| 2011-01-11 | 185.87 |
| 2011-01-10 | 189.46 |
| 2011-01-07 | 187.67 |
| 2011-01-06 | 189.46 |
| 2011-01-05 | 191.26 |
| 2011-01-04 | 193.06 |
| 2011-01-03 | 193.06 |
| 2010-12-31 | 193.06 |
| 2010-12-30 | 191.26 |
| 2010-12-29 | 191.26 |
| 2010-12-28 | 191.26 |
| 2010-12-24 | 191.26 |
| 2010-12-23 | 191.26 |
| 2010-12-22 | 189.46 |
| 2010-12-21 | 189.46 |
| 2010-12-20 | 193.06 |
| 2010-12-17 | 200.25 |
| 2010-12-16 | 200.25 |
| 2010-12-15 | 194.86 |
| 2010-12-14 | 191.26 |
| 2010-12-13 | 191.26 |
| 2010-12-10 | 194.86 |
| 2010-12-09 | 198.45 |
| 2010-12-08 | 203.85 |
| 2010-12-07 | 212.84 |
| 2010-12-06 | 211.04 |
| 2010-12-03 | 214.63 |
| 2010-12-02 | 214.63 |
| 2010-12-01 | 223.62 |
| 2010-11-30 | 223.62 |
| 2010-11-29 | 214.63 |
| 2010-11-26 | 212.84 |
| 2010-11-25 | 214.63 |
| 2010-11-24 | 218.23 |
| 2010-11-23 | 220.03 |
| 2010-11-22 | 221.83 |
| 2010-11-19 | 220.03 |
| 2010-11-18 | 221.83 |
| 2010-11-17 | 223.62 |
| 2010-11-16 | 223.62 |
| 2010-11-15 | 223.62 |
| 2010-11-12 | 227.22 |
| 2010-11-11 | 229.02 |
| 2010-11-10 | 232.61 |
| 2010-11-09 | 232.61 |
| 2010-11-08 | 230.82 |
| 2010-11-05 | 234.41 |
| 2010-11-04 | 234.41 |
| 2010-11-03 | 245.20 |
| 2010-11-02 | 243.40 |
| 2010-11-01 | 243.40 |
| 2010-10-29 | 243.40 |
| 2010-10-28 | 243.40 |
| 2010-10-27 | 243.40 |
| 2010-10-26 | 243.40 |
| 2010-10-25 | 234.41 |
| 2010-10-22 | 234.41 |
| 2010-10-21 | 234.41 |
| 2010-10-20 | 230.82 |
| 2010-10-19 | 227.22 |
| 2010-10-18 | 227.22 |
| 2010-10-15 | 227.22 |
| 2010-10-14 | 225.42 |
| 2010-10-13 | 227.22 |
| 2010-10-12 | 225.42 |
| 2010-10-11 | 225.42 |
| 2010-10-08 | 227.22 |
| 2010-10-07 | 229.02 |
| 2010-10-06 | 230.82 |
| 2010-10-05 | 230.82 |
| 2010-10-04 | 234.41 |
| 2010-09-30 | 230.82 |
| 2010-09-29 | 230.82 |
| 2010-09-28 | 223.62 |
| 2010-09-27 | 221.83 |
| 2010-09-24 | 220.03 |
| 2010-09-22 | 216.43 |
| 2010-09-21 | 212.84 |
| 2010-09-20 | 214.63 |
| 2010-09-17 | 214.63 |
| 2010-09-16 | 212.84 |
| 2010-09-15 | 214.63 |
| 2010-09-14 | 212.84 |
| 2010-09-13 | 212.84 |
| 2010-09-10 | 207.44 |
| 2010-09-09 | 202.05 |
| 2010-09-08 | 203.85 |
| 2010-09-07 | 203.85 |
| 2010-09-06 | 203.85 |
| 2010-09-03 | 203.85 |
| 2010-09-02 | 205.64 |
| 2010-09-01 | 202.05 |
| 2010-08-31 | 194.86 |
| 2010-08-30 | 191.26 |
| 2010-08-27 | 184.07 |
| 2010-08-26 | 191.26 |
| 2010-08-25 | 202.05 |
| 2010-08-24 | 207.44 |
| 2010-08-23 | 211.04 |
| 2010-08-20 | 212.84 |
| 2010-08-19 | 211.04 |
| 2010-08-18 | 212.84 |
| 2010-08-17 | 198.45 |
| 2010-08-16 | 203.85 |
| 2010-08-13 | 205.64 |
| 2010-08-12 | 182.27 |
| 2010-08-11 | 185.87 |
| 2010-08-10 | 176.88 |
| 2010-08-09 | 169.69 |
| 2010-08-06 | 160.70 |
| 2010-08-05 | 151.71 |
| 2010-08-04 | 142.72 |
| 2010-08-03 | 131.93 |
| 2010-08-02 | 133.73 |
| 2010-07-30 | 124.74 |
| 2010-07-29 | 130.13 |
| 2010-07-28 | 119.35 |
| 2010-07-27 | 117.55 |
| 2010-07-26 | 110.36 |
| 2010-07-23 | 112.15 |
| 2010-07-22 | 108.56 |
| 2010-07-21 | 110.36 |
| 2010-07-20 | 104.96 |
| 2010-07-19 | 108.56 |
| 2010-07-16 | 119.35 |
| 2010-07-15 | 115.75 |
| 2010-07-14 | 117.55 |
| 2010-07-13 | 113.95 |
| 2010-07-12 | 113.95 |
| 2010-07-09 | 108.56 |
| 2010-07-08 | 108.56 |
| 2010-07-07 | 108.56 |
| 2010-07-06 | 104.96 |
| 2010-07-05 | 101.37 |
| 2010-07-02 | 110.36 |
| 2010-06-30 | 112.15 |
| 2010-06-29 | 108.56 |
| 2010-06-28 | 106.76 |
| 2010-06-25 | 110.36 |
| 2010-06-24 | 117.55 |
| 2010-06-23 | 121.14 |
| 2010-06-22 | 122.94 |
| 2010-06-21 | 124.74 |
| 2010-06-18 | 124.74 |
| 2010-06-17 | 126.54 |
| 2010-06-15 | 124.74 |
| 2010-06-14 | 130.13 |
| 2010-06-11 | 133.73 |
| 2010-06-10 | 130.13 |
| 2010-06-09 | 128.33 |
| 2010-06-08 | 122.94 |
| 2010-06-07 | 119.35 |
| 2010-06-04 | 133.73 |
| 2010-06-03 | 126.54 |
| 2010-06-02 | 122.97 |
| 2010-06-01 | 119.40 |
| 2010-05-31 | 112.27 |
| 2010-05-28 | 108.70 |
| 2010-05-27 | 106.92 |
| 2010-05-26 | 105.13 |
| 2010-05-25 | 101.56 |
| 2010-05-24 | 114.05 |
| 2010-05-20 | 108.70 |
| 2010-05-19 | 105.13 |
| 2010-05-18 | 110.48 |
| 2010-05-17 | 114.05 |
| 2010-05-14 | 122.97 |
| 2010-05-13 | 126.54 |
| 2010-05-12 | 126.54 |
| 2010-05-11 | 130.10 |
| 2010-05-10 | 126.54 |
| 2010-05-07 | 126.54 |
| 2010-05-06 | 122.97 |
| 2010-05-05 | 119.40 |
| 2010-05-04 | 131.89 |
| 2010-05-03 | 133.67 |
| 2010-04-30 | 131.89 |
| 2010-04-29 | 144.37 |
| 2010-04-28 | 131.89 |
| 2010-04-27 | 114.05 |
| 2010-04-26 | 96.21 |
| 2010-04-23 | 90.86 |
| 2010-04-22 | 89.08 |
| 2010-04-21 | 83.73 |
| 2010-04-20 | 78.38 |
| 2010-04-19 | 76.59 |
| 2010-04-16 | 98.00 |
| 2010-04-15 | 98.00 |
| 2010-04-14 | 101.56 |
| 2010-04-13 | 105.13 |
| 2010-04-12 | 110.48 |
| 2010-04-09 | 108.70 |
| 2010-04-08 | 98.00 |
| 2010-04-07 | 106.92 |
| 2010-04-01 | 112.27 |
| 2010-03-31 | 115.83 |
| 2010-03-30 | 119.40 |
| 2010-03-29 | 119.40 |
| 2010-03-26 | 122.97 |
| 2010-03-25 | 114.05 |
| 2010-03-24 | 115.83 |
| 2010-03-23 | 122.97 |
| 2010-03-22 | 110.48 |
| 2010-03-19 | 98.00 |
| 2010-03-18 | 98.00 |
| 2010-03-17 | 96.21 |
| 2010-03-16 | 90.86 |
| 2010-03-15 | 92.65 |
| 2010-03-12 | 94.43 |
| 2010-03-11 | 83.73 |
| 2010-03-10 | 83.73 |
| 2010-03-09 | 81.94 |
| 2010-03-08 | 81.94 |
| 2010-03-05 | 81.94 |
| 2010-03-04 | 81.94 |
| 2010-03-03 | 83.73 |
| 2010-03-02 | 83.73 |
| 2010-03-01 | 81.94 |
| 2010-02-26 | 81.94 |
| 2010-02-25 | 83.73 |
| 2010-02-24 | 81.94 |
| 2010-02-23 | 85.51 |
| 2010-02-22 | 83.73 |
| 2010-02-19 | 81.94 |
| 2010-02-18 | 76.59 |
| 2010-02-17 | 76.59 |
| 2010-02-12 | 74.81 |
| 2010-02-11 | 69.46 |
| 2010-02-10 | 67.67 |
| 2010-02-09 | 64.11 |
| 2010-02-08 | 64.11 |
| 2010-02-05 | 67.67 |
| 2010-02-04 | 67.67 |
| 2010-02-03 | 69.46 |
| 2010-02-02 | 69.46 |
| 2010-02-01 | 73.02 |
| 2010-01-29 | 69.46 |
| 2010-01-28 | 73.02 |
| 2010-01-27 | 73.02 |
| 2010-01-26 | 78.38 |
| 2010-01-25 | 80.16 |
| 2010-01-22 | 83.73 |
| 2010-01-21 | 87.29 |
| 2010-01-20 | 96.21 |
| 2010-01-19 | 81.94 |
| 2010-01-18 | 64.11 |
| 2010-01-15 | 65.89 |
| 2010-01-14 | 65.89 |
| 2010-01-13 | 64.11 |
| 2010-01-12 | 65.89 |
| 2010-01-11 | 64.11 |
| 2010-01-08 | 65.89 |
| 2010-01-07 | 67.67 |
| 2010-01-06 | 67.67 |
| 2010-01-05 | 67.67 |
| 2010-01-04 | 64.11 |
| 2009-12-31 | 62.32 |
| 2009-12-30 | 60.54 |
| 2009-12-29 | 62.32 |
| 2009-12-28 | 64.11 |
| 2009-12-24 | 62.32 |
| 2009-12-23 | 65.89 |
| 2009-12-22 | 65.89 |
| 2009-12-21 | 55.19 |
| 2009-12-18 | 55.19 |
| 2009-12-17 | 55.19 |
| 2009-12-16 | 55.19 |
| 2009-12-15 | 55.19 |
| 2009-12-14 | 55.19 |
| 2009-12-11 | 73.02 |
| 2009-12-10 | 73.02 |
| 2009-12-09 | 74.81 |
| 2009-12-08 | 76.59 |
| 2009-12-07 | 80.16 |
| 2009-12-04 | 80.16 |
| 2009-12-03 | 78.38 |
| 2009-12-02 | 83.73 |
| 2009-12-01 | 110.48 |
| 2009-11-30 | 110.48 |
| 2009-11-27 | 103.35 |
| 2009-11-26 | 105.13 |
| 2009-11-25 | 96.21 |
| 2009-11-24 | 94.43 |
| 2009-11-23 | 96.21 |
| 2009-11-20 | 96.21 |
| 2009-11-19 | 105.13 |
| 2009-11-18 | 106.92 |
| 2009-11-17 | 106.92 |
| 2009-11-16 | 106.92 |
| 2009-11-13 | 103.35 |
| 2009-11-12 | 103.35 |
| 2009-11-11 | 103.35 |
| 2009-11-10 | 105.13 |
| 2009-11-09 | 108.70 |
| 2009-11-06 | 110.48 |
| 2009-11-05 | 108.70 |
| 2009-11-04 | 108.70 |
| 2009-11-03 | 106.92 |
| 2009-11-02 | 106.92 |
| 2009-10-30 | 106.92 |
| 2009-10-29 | 96.21 |
| 2009-10-28 | 98.00 |
| 2009-10-27 | 98.00 |
| 2009-10-23 | 98.00 |
| 2009-10-22 | 94.43 |
| 2009-10-21 | 89.08 |
| 2009-10-20 | 90.86 |
| 2009-10-19 | 92.65 |
| 2009-10-16 | 85.51 |
| 2009-10-15 | 83.73 |
| 2009-10-14 | 83.73 |
| 2009-10-13 | 85.51 |
| 2009-10-12 | 81.94 |
| 2009-10-09 | 85.51 |
| 2009-10-08 | 87.29 |
| 2009-10-07 | 83.73 |
| 2009-10-06 | 81.94 |
| 2009-10-05 | 83.73 |
| 2009-10-02 | 80.16 |
| 2009-09-30 | 74.81 |
| 2009-09-29 | 73.02 |
| 2009-09-28 | 67.67 |
| 2009-09-25 | 64.11 |
| 2009-09-24 | 60.54 |
| 2009-09-23 | 58.75 |
| 2009-09-22 | 51.62 |
| 2009-09-21 | 49.84 |
| 2009-09-18 | 44.48 |
| 2009-09-17 | 46.27 |
| 2009-09-16 | 40.92 |
| 2009-09-15 | 37.35 |
| 2009-09-14 | 35.57 |
| 2009-09-11 | 37.35 |
| 2009-09-10 | 35.57 |
| 2009-09-09 | 32.00 |
| 2009-09-08 | 37.35 |
| 2009-09-07 | 48.05 |
| 2009-09-04 | 35.57 |
| 2009-09-03 | 28.43 |
| 2009-09-02 | 24.86 |
| 2009-09-01 | 23.08 |
| 2009-08-31 | 24.86 |
| 2009-08-28 | 26.65 |
| 2009-08-27 | 35.57 |
| 2009-08-26 | 15.94 |
| 2009-08-25 | 12.38 |
| 2009-08-24 | 14.16 |
| 2009-08-21 | 12.38 |
| 2009-08-20 | 17.73 |
| 2009-08-19 | 15.94 |
| 2009-08-18 | 17.73 |
| 2009-08-17 | 1.67 |
| 2009-08-14 | -11.70 |
| 2009-08-13 | -13.49 |
| 2009-08-12 | -16.16 |
| 2009-08-11 | -12.60 |
| 2009-08-10 | -11.70 |
| 2009-08-07 | -14.38 |
| 2009-08-06 | -16.16 |
| 2009-08-05 | -20.62 |
| 2009-08-04 | -19.73 |
| 2009-08-03 | -18.84 |
| 2009-07-31 | -17.95 |
| 2009-07-30 | -18.84 |
| 2009-07-29 | -19.73 |
| 2009-07-28 | -17.95 |
| 2009-07-27 | -17.06 |
| 2009-07-24 | -17.06 |
| 2009-07-23 | -16.16 |
| 2009-07-22 | -17.95 |
| 2009-07-21 | -16.16 |
| 2009-07-20 | -16.16 |
| 2009-07-17 | -16.16 |
| 2009-07-16 | -18.84 |
| 2009-07-15 | -17.06 |
| 2009-07-14 | -17.95 |
| 2009-07-13 | -17.95 |
| 2009-07-10 | -17.95 |
| 2009-07-09 | -17.95 |
| 2009-07-08 | -17.06 |
| 2009-07-07 | -17.06 |
| 2009-07-06 | -17.06 |
| 2009-07-03 | -18.84 |
| 2009-07-02 | -15.27 |
| 2009-06-30 | -14.38 |
| 2009-06-29 | -14.38 |
| 2009-06-26 | -14.38 |
| 2009-06-25 | -16.16 |
| 2009-06-24 | -15.27 |
| 2009-06-23 | -16.16 |
| 2009-06-22 | -16.16 |
| 2009-06-19 | -14.38 |
| 2009-06-18 | -14.38 |
| 2009-06-17 | -15.27 |
| 2009-06-16 | -17.95 |
| 2009-06-15 | -14.38 |
| 2009-06-12 | -14.38 |
| 2009-06-11 | -16.16 |
| 2009-06-10 | -17.95 |
| 2009-06-09 | -20.62 |
| 2009-06-08 | -14.38 |
| 2009-06-05 | -15.81 |
| 2009-06-04 | -17.58 |
| 2009-06-03 | -15.81 |
| 2009-06-02 | -15.81 |
| 2009-06-01 | -14.03 |
| 2009-05-29 | -14.03 |
| 2009-05-27 | -14.92 |
| 2009-05-26 | -15.81 |
| 2009-05-25 | -20.24 |
| 2009-05-22 | -23.78 |
| 2009-05-21 | -22.01 |
| 2009-05-20 | -20.24 |
| 2009-05-19 | -25.56 |
| 2009-05-18 | -25.56 |
| 2009-05-15 | -32.65 |
| 2009-05-14 | -34.42 |
| 2009-05-13 | -34.42 |
| 2009-05-12 | -40.62 |
| 2009-05-11 | -38.85 |
| 2009-05-08 | -37.96 |
| 2009-05-07 | -37.96 |
| 2009-05-06 | -37.96 |
| 2009-05-05 | -43.28 |
| 2009-05-04 | -45.05 |
| 2009-04-30 | -45.94 |
| 2009-04-29 | -47.71 |
| 2009-04-28 | -47.71 |
| 2009-04-27 | -48.60 |
| 2009-04-24 | -38.85 |
| 2009-04-23 | -40.62 |
| 2009-04-22 | -45.05 |
| 2009-04-21 | -43.28 |
| 2009-04-20 | -45.05 |
| 2009-04-17 | -40.62 |
| 2009-04-16 | -45.05 |
| 2009-04-15 | -45.94 |
| 2009-04-14 | -50.37 |
| 2009-04-09 | -53.03 |
| 2009-04-08 | -53.03 |
| 2009-04-07 | -51.26 |
| 2009-04-06 | -50.37 |
| 2009-04-03 | -52.14 |
| 2009-04-02 | -53.92 |
| 2009-04-01 | -53.92 |
| 2009-03-31 | -55.69 |
| 2009-03-30 | -55.69 |
| 2009-03-27 | -53.92 |
| 2009-03-26 | -54.80 |
| 2009-03-25 | -53.92 |
| 2009-03-24 | -52.14 |
| 2009-03-23 | -52.14 |
| 2009-03-20 | -52.14 |
| 2009-03-19 | -52.14 |
| 2009-03-18 | -53.92 |
| 2009-03-17 | -53.92 |
| 2009-03-16 | -53.03 |
| 2009-03-13 | -50.37 |
| 2009-03-12 | -50.37 |
| 2009-03-11 | -55.69 |
| 2009-03-10 | -48.60 |
| 2009-03-09 | -54.80 |
| 2009-03-06 | -54.80 |
| 2009-03-05 | -54.80 |
| 2009-03-04 | -55.69 |
| 2009-03-03 | -52.14 |
| 2009-03-02 | -52.14 |
| 2009-02-27 | -53.03 |
| 2009-02-26 | -54.80 |
| 2009-02-25 | -54.80 |
| 2009-02-24 | -55.69 |
| 2009-02-23 | -51.26 |
| 2009-02-20 | -51.26 |
| 2009-02-19 | -50.37 |
| 2009-02-18 | -53.92 |
| 2009-02-17 | -53.92 |
| 2009-02-16 | -53.92 |
| 2009-02-13 | -53.92 |
| 2009-02-12 | -53.92 |
| 2009-02-11 | -53.92 |
| 2009-02-10 | -53.92 |
| 2009-02-09 | -53.92 |
| 2009-02-06 | -53.92 |
| 2009-02-05 | -54.80 |
| 2009-02-04 | -54.80 |
| 2009-02-03 | -52.14 |
| 2009-02-02 | -52.14 |
| 2009-01-30 | -52.14 |
| 2009-01-29 | -53.03 |
| 2009-01-23 | -53.03 |
| 2009-01-22 | -54.80 |
| 2009-01-21 | -54.80 |
| 2009-01-20 | -53.92 |
| 2009-01-19 | -53.92 |
| 2009-01-16 | -53.92 |
| 2009-01-15 | -53.92 |
| 2009-01-14 | -53.92 |
| 2009-01-13 | -53.92 |
| 2009-01-12 | -53.92 |
| 2009-01-09 | -53.92 |
| 2009-01-08 | -55.69 |
| 2009-01-07 | -52.14 |
| 2009-01-06 | -52.14 |
| 2009-01-05 | -53.03 |
| 2009-01-02 | -52.14 |
| 2008-12-31 | -53.03 |
| 2008-12-30 | -53.03 |
| 2008-12-29 | -53.03 |
| 2008-12-24 | -54.80 |
| 2008-12-23 | -53.92 |
| 2008-12-22 | -51.26 |
| 2008-12-19 | -51.26 |
| 2008-12-18 | -51.26 |
| 2008-12-17 | -48.60 |
| 2008-12-16 | -48.60 |
| 2008-12-15 | -48.60 |
| 2008-12-12 | -50.37 |
| 2008-12-11 | -49.48 |
| 2008-12-10 | -45.94 |
| 2008-12-09 | -46.83 |
| 2008-12-08 | -46.83 |
| 2008-12-05 | -45.05 |
| 2008-12-04 | -45.05 |
| 2008-12-03 | -43.28 |
| 2008-12-02 | -43.28 |
| 2008-12-01 | -43.28 |
| 2008-11-28 | -43.28 |
| 2008-11-27 | -43.28 |
| 2008-11-26 | -41.51 |
| 2008-11-25 | -41.51 |
| 2008-11-24 | -41.51 |
| 2008-11-21 | -44.17 |
| 2008-11-20 | -45.05 |
| 2008-11-19 | -45.05 |
| 2008-11-18 | -46.83 |
| 2008-11-17 | -50.37 |
| 2008-11-14 | -48.60 |
| 2008-11-13 | -48.60 |
| 2008-11-12 | -49.48 |
| 2008-11-11 | -46.83 |
| 2008-11-10 | -53.92 |
| 2008-11-07 | -57.46 |
| 2008-11-06 | -55.69 |
| 2008-11-05 | -54.80 |
| 2008-11-04 | -55.69 |
| 2008-11-03 | -55.69 |
| 2008-10-31 | -55.69 |
| 2008-10-30 | -53.03 |
| 2008-10-29 | -53.03 |
| 2008-10-28 | -52.14 |
| 2008-10-27 | -51.26 |
| 2008-10-24 | -53.03 |
| 2008-10-23 | -46.83 |
| 2008-10-22 | -47.71 |
| 2008-10-21 | -49.48 |
| 2008-10-20 | -48.60 |
| 2008-10-17 | -46.83 |
| 2008-10-16 | -46.83 |
| 2008-10-15 | -46.83 |
| 2008-10-14 | -45.94 |
| 2008-10-13 | -45.05 |
| 2008-10-10 | -46.83 |
| 2008-10-09 | -46.83 |
| 2008-10-08 | -45.05 |
| 2008-10-06 | -41.51 |
| 2008-10-03 | -41.51 |
| 2008-10-02 | -44.17 |
| 2008-09-30 | -43.28 |
| 2008-09-29 | -42.39 |
| 2008-09-26 | -42.39 |
| 2008-09-25 | -40.62 |
| 2008-09-24 | -38.85 |
| 2008-09-23 | -38.85 |
| 2008-09-22 | -35.30 |
| 2008-09-19 | -33.53 |
| 2008-09-18 | -32.65 |
| 2008-09-17 | -32.65 |
| 2008-09-16 | -29.10 |
| 2008-09-12 | -29.10 |
| 2008-09-11 | -33.53 |
| 2008-09-10 | -29.10 |
| 2008-09-09 | -29.10 |
| 2008-09-08 | -30.87 |
| 2008-09-05 | -36.19 |
| 2008-09-04 | -37.96 |
| 2008-09-03 | -40.29 |
| 2008-09-02 | -39.51 |
| 2008-09-01 | -41.06 |
| 2008-08-29 | -37.96 |
| 2008-08-28 | -34.86 |
| 2008-08-27 | -34.09 |
| 2008-08-26 | -34.86 |
| 2008-08-25 | -34.09 |
| 2008-08-21 | -31.76 |
| 2008-08-20 | -31.76 |
| 2008-08-19 | -34.09 |
| 2008-08-18 | -32.53 |
| 2008-08-15 | -34.86 |
| 2008-08-14 | -37.96 |
| 2008-08-13 | -37.96 |
| 2008-08-12 | -41.06 |
| 2008-08-11 | -44.17 |
| 2008-08-08 | -31.76 |
| 2008-08-07 | -31.76 |
| 2008-08-05 | -27.88 |
| 2008-08-04 | -24.78 |
| 2008-08-01 | -25.56 |
| 2008-07-31 | -23.23 |
| 2008-07-30 | -23.23 |
| 2008-07-29 | -24.00 |
| 2008-07-28 | -24.00 |
| 2008-07-25 | -25.56 |
| 2008-07-24 | -25.56 |
| 2008-07-23 | -24.00 |
| 2008-07-22 | -25.56 |
| 2008-07-21 | -25.56 |
| 2008-07-18 | -24.78 |
| 2008-07-17 | -22.45 |
| 2008-07-16 | -24.00 |
| 2008-07-15 | -22.45 |
| 2008-07-14 | -22.45 |
| 2008-07-11 | -24.00 |
| 2008-07-10 | -22.45 |
| 2008-07-09 | -22.45 |
| 2008-07-08 | -19.35 |
| 2008-07-07 | -19.35 |
| 2008-07-04 | -20.90 |
| 2008-07-03 | -24.78 |
| 2008-07-02 | -24.00 |
| 2008-06-30 | -24.00 |
| 2008-06-27 | -25.56 |
| 2008-06-26 | -22.45 |
| 2008-06-25 | -25.56 |
| 2008-06-24 | -25.56 |
| 2008-06-23 | -24.00 |
| 2008-06-20 | -24.00 |
| 2008-06-19 | -24.00 |
| 2008-06-18 | -22.45 |
| 2008-06-17 | -22.45 |
| 2008-06-16 | -22.45 |
| 2008-06-13 | -22.45 |
| 2008-06-12 | -22.45 |
| 2008-06-11 | -20.90 |
| 2008-06-10 | -20.90 |
| 2008-06-06 | -19.35 |
| 2008-06-05 | -17.80 |
| 2008-06-04 | -19.51 |
| 2008-06-03 | -19.51 |
| 2008-06-02 | -16.47 |
| 2008-05-30 | -16.47 |
| 2008-05-29 | -19.51 |
| 2008-05-28 | -21.03 |
| 2008-05-27 | -22.54 |
| 2008-05-26 | -21.03 |
| 2008-05-23 | -19.51 |
| 2008-05-22 | -21.03 |
| 2008-05-21 | -19.51 |
| 2008-05-20 | -21.03 |
| 2008-05-19 | -19.51 |
| 2008-05-16 | -19.51 |
| 2008-05-15 | -19.51 |
| 2008-05-14 | -17.99 |
| 2008-05-13 | -17.99 |
| 2008-05-09 | -16.47 |
| 2008-05-08 | -14.95 |
| 2008-05-07 | -13.43 |
| 2008-05-06 | -11.91 |
| 2008-05-05 | -11.91 |
| 2008-05-02 | -13.43 |
| 2008-04-30 | -13.43 |
| 2008-04-29 | -14.95 |
| 2008-04-28 | -16.47 |
| 2008-04-25 | -17.99 |
| 2008-04-24 | -19.51 |
| 2008-04-23 | -16.47 |
| 2008-04-22 | -16.47 |
| 2008-04-21 | -16.47 |
| 2008-04-18 | -14.95 |
| 2008-04-17 | -13.43 |
| 2008-04-16 | -17.99 |
| 2008-04-15 | -17.99 |
| 2008-04-14 | -17.99 |
| 2008-04-11 | -17.99 |
| 2008-04-10 | -17.99 |
| 2008-04-09 | -16.47 |
| 2008-04-08 | -16.47 |
| 2008-04-07 | -16.47 |
| 2008-04-03 | -16.47 |
| 2008-04-02 | -19.51 |
| 2008-04-01 | -16.47 |
| 2008-03-31 | -16.47 |
| 2008-03-28 | -14.95 |
| 2008-03-27 | -14.95 |
| 2008-03-26 | -11.91 |
| 2008-03-25 | -11.91 |
| 2008-03-20 | -13.43 |
| 2008-03-19 | -14.95 |
| 2008-03-18 | -13.43 |
| 2008-03-17 | -13.43 |
| 2008-03-14 | -14.95 |
| 2008-03-13 | -16.47 |
| 2008-03-12 | -10.39 |
| 2008-03-11 | -11.91 |
| 2008-03-10 | -13.43 |
| 2008-03-07 | -10.39 |
| 2008-03-06 | -8.88 |
| 2008-03-05 | -8.88 |
| 2008-03-04 | -7.36 |
| 2008-03-03 | -5.84 |
| 2008-02-29 | -5.84 |
| 2008-02-28 | -5.84 |
| 2008-02-27 | -5.84 |
| 2008-02-26 | -5.84 |
| 2008-02-25 | -4.32 |
| 2008-02-22 | -2.80 |
| 2008-02-21 | -1.28 |
| 2008-02-20 | -7.36 |
| 2008-02-19 | -5.84 |
| 2008-02-18 | -10.39 |
| 2008-02-15 | -13.43 |
| 2008-02-14 | -13.43 |
| 2008-02-13 | -14.95 |
| 2008-02-12 | -14.95 |
| 2008-02-11 | -14.95 |
| 2008-02-06 | -17.99 |
| 2008-02-05 | -14.95 |
| 2008-02-04 | -16.47 |
| 2008-02-01 | -16.47 |
| 2008-01-31 | -19.51 |
| 2008-01-30 | -21.03 |
| 2008-01-29 | -21.03 |
| 2008-01-28 | -22.54 |
| 2008-01-25 | -22.54 |
| 2008-01-24 | -21.03 |
| 2008-01-23 | -17.99 |
| 2008-01-22 | -14.95 |
| 2008-01-21 | -10.39 |
| 2008-01-18 | -8.88 |
| 2008-01-17 | -10.39 |
| 2008-01-16 | -10.39 |
| 2008-01-15 | -8.88 |
| 2008-01-14 | -10.39 |
| 2008-01-11 | -5.84 |
| 2008-01-10 | -5.84 |
| 2008-01-09 | -7.36 |
| 2008-01-08 | -5.84 |
| 2008-01-07 | -5.84 |
| 2008-01-04 | -5.84 |
| 2008-01-03 | -5.84 |
| 2008-01-02 | -8.88 |
| 2007-12-31 | -5.84 |
| 2007-12-28 | -8.88 |
| 2007-12-27 | -10.39 |
| 2007-12-24 | -7.36 |
| 2007-12-21 | -7.36 |
| 2007-12-20 | -7.36 |
| 2007-12-19 | -10.39 |
| 2007-12-18 | -11.91 |
| 2007-12-17 | -10.39 |
| 2007-12-14 | -4.32 |
| 2007-12-13 | -5.84 |
| 2007-12-12 | -2.80 |
| 2007-12-11 | -2.80 |
| 2007-12-10 | -4.32 |
| 2007-12-07 | -2.80 |
| 2007-12-06 | -1.28 |
| 2007-12-05 | -4.32 |
| 2007-12-04 | -4.32 |
| 2007-12-03 | -4.32 |
| 2007-11-30 | -4.32 |
| 2007-11-29 | -4.32 |
| 2007-11-28 | -2.80 |
| 2007-11-27 | -4.32 |
| 2007-11-26 | -5.84 |
| 2007-11-23 | -1.28 |
| 2007-11-22 | -1.28 |
| 2007-11-21 | 0.24 |
| 2007-11-20 | 3.27 |
| 2007-11-19 | 1.76 |
| 2007-11-16 | 3.27 |
| 2007-11-15 | 3.27 |
| 2007-11-14 | 3.27 |
| 2007-11-13 | 0.24 |
| 2007-11-12 | -1.28 |
| 2007-11-09 | 3.27 |
| 2007-11-08 | 4.79 |
| 2007-11-07 | 3.27 |
| 2007-11-06 | 4.79 |
| 2007-11-05 | 7.83 |
| 2007-11-02 | 6.31 |
| 2007-11-01 | 9.35 |
| 2007-10-31 | 12.39 |
| 2007-10-30 | 13.91 |
| 2007-10-29 | 29.09 |
| 2007-10-26 | 1.76 |
| 2007-10-25 | 0.24 |
| 2007-10-24 | 1.76 |
| 2007-10-23 | 0.24 |
| 2007-10-22 | 0.24 |
| 2007-10-18 | 1.76 |
| 2007-10-17 | 0.24 |
| 2007-10-16 | 1.76 |
| 2007-10-15 | 4.79 |
| 2007-10-12 | 4.79 |
| 2007-10-11 | 6.31 |
| 2007-10-10 | 4.79 |
| 2007-10-09 | 6.31 |
| 2007-10-08 | 7.83 |
| 2007-10-05 | 7.83 |
| 2007-10-04 | 6.31 |
| 2007-10-03 | 6.31 |
| 2007-10-02 | 9.35 |
| 2007-09-28 | 16.94 |
| 2007-09-27 | 19.98 |
| 2007-09-25 | 19.98 |
| 2007-09-24 | 15.42 |
| 2007-09-21 | 21.50 |
| 2007-09-20 | 21.50 |
| 2007-09-19 | 21.50 |
| 2007-09-18 | 18.46 |
| 2007-09-17 | 18.46 |
| 2007-09-14 | 27.57 |
| 2007-09-13 | 29.09 |
| 2007-09-12 | 29.09 |
| 2007-09-11 | 24.54 |
| 2007-09-10 | 21.50 |
| 2007-09-07 | 16.94 |
| 2007-09-06 | 15.42 |
| 2007-09-05 | 15.42 |
| 2007-09-04 | 16.94 |
| 2007-09-03 | 18.46 |
| 2007-08-31 | 19.98 |
| 2007-08-30 | 19.98 |
| 2007-08-29 | 21.50 |
| 2007-08-28 | 19.98 |
| 2007-08-27 | 19.98 |
| 2007-08-24 | 15.42 |
| 2007-08-23 | 18.46 |
| 2007-08-22 | 9.35 |
| 2007-08-21 | 9.35 |
| 2007-08-20 | 9.35 |
| 2007-08-17 | 1.76 |
| 2007-08-16 | 6.31 |
| 2007-08-15 | 19.98 |
| 2007-08-14 | 21.50 |
| 2007-08-13 | 21.50 |
| 2007-08-10 | 21.50 |
| 2007-08-09 | 29.09 |
| 2007-08-08 | 27.57 |
| 2007-08-07 | 24.54 |
| 2007-08-06 | 32.13 |
| 2007-08-03 | 35.17 |
| 2007-08-02 | 36.69 |
| 2007-08-01 | 33.65 |
| 2007-07-31 | 41.24 |
| 2007-07-30 | 39.72 |
| 2007-07-27 | 41.24 |
| 2007-07-26 | 47.32 |
| 2007-07-25 | 53.39 |
| 2007-07-24 | 53.39 |
| 2007-07-23 | 53.39 |
| 2007-07-20 | 56.43 |
| 2007-07-19 | 59.47 |
| 2007-07-18 | 47.32 |
| 2007-07-17 | 44.28 |
| 2007-07-16 | 39.72 |
| 2007-07-13 | 35.17 |
| 2007-07-12 | 30.61 |
| 2007-07-11 | 27.57 |
| 2007-07-10 | 29.09 |
| 2007-07-09 | 33.65 |
| 2007-07-06 | 30.61 |
| 2007-07-05 | 26.06 |
| 2007-07-04 | 23.02 |
| 2007-07-03 | 24.54 |
| 2007-06-29 | 29.09 |
| 2007-06-28 | 29.09 |
| 2007-06-27 | 33.65 |
| 2007-06-26 | 32.13 |
| 2007-06-25 | 36.69 |
| 2007-06-22 | 38.21 |
| 2007-06-21 | 38.21 |
| 2007-06-20 | 39.72 |
| 2007-06-18 | 36.69 |
| 2007-06-15 | 39.72 |
| 2007-06-14 | 38.21 |
| 2007-06-13 | 44.28 |
| 2007-06-12 | 45.80 |
| 2007-06-11 | 45.80 |
| 2007-06-08 | 38.21 |
| 2007-06-07 | 39.72 |
| 2007-06-06 | 38.21 |
| 2007-06-05 | 38.21 |
| 2007-06-04 | 36.70 |
| 2007-06-01 | 35.20 |
| 2007-05-31 | 41.21 |
| 2007-05-30 | 35.20 |
| 2007-05-29 | 41.21 |
| 2007-05-28 | 44.21 |
| 2007-05-25 | 23.18 |
| 2007-05-23 | 21.68 |
| 2007-05-22 | 18.68 |
| 2007-05-21 | 21.68 |
| 2007-05-18 | 23.18 |
| 2007-05-17 | 23.18 |
| 2007-05-16 | 14.17 |
| 2007-05-15 | 8.16 |
| 2007-05-14 | 9.66 |
| 2007-05-11 | 8.16 |
| 2007-05-10 | 6.66 |
| 2007-05-09 | 2.15 |
| 2007-05-08 | 2.15 |
| 2007-05-07 | 3.65 |
| 2007-05-04 | -0.85 |
| 2007-05-03 | 3.65 |
| 2007-05-02 | 0.65 |
| 2007-04-30 | 0.65 |
| 2007-04-27 | 2.15 |
| 2007-04-26 | 3.65 |
| 2007-04-25 | 5.16 |
| 2007-04-24 | 6.66 |
| 2007-04-23 | 6.66 |
| 2007-04-20 | 6.66 |
| 2007-04-19 | 5.16 |
| 2007-04-18 | 5.16 |
| 2007-04-17 | 5.16 |
| 2007-04-16 | 8.16 |
| 2007-04-13 | 15.67 |
| 2007-04-12 | 8.16 |
| 2007-04-11 | 0.65 |
| 2007-04-10 | 2.15 |
| 2007-04-04 | -0.85 |
| 2007-04-03 | -2.36 |
| 2007-04-02 | -5.36 |
| 2007-03-30 | -6.86 |
| 2007-03-29 | -3.86 |
| 2007-03-28 | -5.36 |
| 2007-03-27 | -3.86 |
| 2007-03-26 | -3.86 |
| 2007-03-23 | -2.36 |
| 2007-03-22 | -3.86 |
| 2007-03-21 | -2.36 |
| 2007-03-20 | -2.36 |
| 2007-03-19 | -3.86 |
| 2007-03-16 | 0.65 |
| 2007-03-15 | 3.65 |
| 2007-03-14 | 2.15 |
| 2007-03-13 | 3.65 |
| 2007-03-12 | 0.65 |
| 2007-03-09 | -2.36 |
| 2007-03-08 | -2.36 |
| 2007-03-07 | -5.36 |
| 2007-03-06 | -5.36 |
| 2007-03-05 | -6.86 |
| 2007-03-02 | 2.15 |
| 2007-03-01 | 5.16 |
| 2007-02-28 | 3.65 |
| 2007-02-27 | 6.66 |
| 2007-02-26 | 9.66 |
| 2007-02-23 | 11.17 |
| 2007-02-22 | 8.16 |
| 2007-02-21 | 8.16 |
| 2007-02-16 | 11.17 |
| 2007-02-15 | 2.15 |
| 2007-02-14 | -5.36 |
| 2007-02-13 | -6.86 |
| 2007-02-12 | -6.86 |
| 2007-02-09 | -6.86 |
| 2007-02-08 | -6.86 |
| 2007-02-07 | -3.86 |
| 2007-02-06 | -6.86 |
| 2007-02-05 | -5.36 |
| 2007-02-02 | -6.86 |
| 2007-02-01 | -6.86 |
| 2007-01-31 | -6.86 |
| 2007-01-30 | -5.36 |
| 2007-01-29 | -9.87 |
| 2007-01-26 | -8.36 |
| 2007-01-25 | -3.86 |
| 2007-01-24 | -2.36 |
| 2007-01-23 | -6.86 |
| 2007-01-22 | -2.36 |
| 2007-01-19 | -2.36 |
| 2007-01-18 | -6.86 |
| 2007-01-17 | -5.36 |
| 2007-01-16 | -6.86 |
| 2007-01-15 | -11.37 |
| 2007-01-12 | -9.87 |
| 2007-01-11 | -9.87 |
| 2007-01-10 | -9.87 |
| 2007-01-09 | -11.37 |
| 2007-01-08 | -9.87 |
| 2007-01-05 | -9.87 |
| 2007-01-04 | -11.37 |
| 2007-01-03 | -11.37 |
| 2007-01-02 | -6.86 |
| 2006-12-29 | -5.36 |
| 2006-12-28 | -8.36 |
| 2006-12-27 | -9.87 |
| 2006-12-22 | -6.86 |
| 2006-12-21 | -5.36 |
| 2006-12-20 | -6.86 |
| 2006-12-19 | -6.86 |
| 2006-12-18 | -5.36 |
| 2006-12-15 | -5.36 |
| 2006-12-14 | -6.86 |
| 2006-12-13 | -6.86 |
| 2006-12-12 | -6.86 |
| 2006-12-11 | -6.86 |
| 2006-12-08 | -5.36 |
| 2006-12-07 | -6.86 |
| 2006-12-06 | -6.86 |
| 2006-12-05 | -5.36 |
| 2006-12-04 | -3.86 |
| 2006-12-01 | -3.86 |
| 2006-11-30 | -5.36 |
| 2006-11-29 | -8.36 |
| 2006-11-28 | -8.36 |
| 2006-11-27 | -6.86 |
| 2006-11-24 | -3.86 |
| 2006-11-23 | -3.86 |
| 2006-11-22 | -2.36 |
| 2006-11-21 | -2.36 |
| 2006-11-20 | -3.86 |
| 2006-11-17 | -5.36 |
| 2006-11-16 | -3.86 |
| 2006-11-15 | -0.85 |
| 2006-11-14 | -3.86 |
| 2006-11-13 | 0.65 |
| 2006-11-10 | -5.36 |
| 2006-11-09 | -3.86 |
| 2006-11-08 | -3.86 |
| 2006-11-07 | -0.85 |
| 2006-11-06 | -0.85 |
| 2006-11-03 | 0.65 |
| 2006-11-02 | 0.65 |
| 2006-11-01 | 0.65 |
| 2006-10-31 | 2.15 |
| 2006-10-27 | -0.85 |
| 2006-10-26 | 0.65 |
| 2006-10-25 | 2.15 |
| 2006-10-24 | 0.65 |
| 2006-10-23 | 5.16 |
| 2006-10-20 | 3.65 |
| 2006-10-19 | 2.15 |
| 2006-10-18 | 6.66 |
| 2006-10-17 | 2.15 |
| 2006-10-16 | 0.65 |
| 2006-10-13 | 0.65 |
| 2006-10-12 | -0.85 |
| 2006-10-11 | 0.65 |
| 2006-10-10 | 3.65 |
| 2006-10-09 | 3.65 |
| 2006-10-06 | 2.15 |
| 2006-10-05 | 0.65 |
| 2006-10-04 | 0.65 |
| 2006-10-03 | 0.65 |
| 2006-09-29 | 0.65 |
| 2006-09-28 | -2.36 |
| 2006-09-27 | -3.86 |
| 2006-09-26 | -2.36 |
| 2006-09-25 | -3.86 |
| 2006-09-22 | 2.15 |
| 2006-09-21 | 0.65 |
| 2006-09-20 | -0.85 |
| 2006-09-19 | 2.15 |
| 2006-09-18 | 2.15 |
| 2006-09-15 | 3.65 |
| 2006-09-14 | 5.16 |
| 2006-09-13 | 5.16 |
| 2006-09-12 | 6.66 |
| 2006-09-11 | 6.66 |
| 2006-09-08 | 8.16 |
| 2006-09-07 | 2.15 |
| 2006-09-06 | 11.17 |
| 2006-09-05 | 9.66 |
| 2006-09-04 | 9.66 |
| 2006-09-01 | 9.66 |
| 2006-08-31 | 9.66 |
| 2006-08-30 | 8.16 |
| 2006-08-29 | 9.66 |
| 2006-08-28 | 8.16 |
| 2006-08-25 | 8.16 |
| 2006-08-24 | 9.66 |
| 2006-08-23 | 11.17 |
| 2006-08-22 | 12.67 |
| 2006-08-21 | 11.17 |
| 2006-08-18 | 11.17 |
| 2006-08-17 | 9.66 |
| 2006-08-16 | 9.66 |
| 2006-08-15 | 9.66 |
| 2006-08-14 | 9.66 |
| 2006-08-11 | 8.16 |
| 2006-08-10 | 8.16 |
| 2006-08-09 | 9.66 |
| 2006-08-08 | 9.66 |
| 2006-08-07 | 12.67 |
| 2006-08-04 | 9.66 |
| 2006-08-03 | 9.66 |
| 2006-08-02 | 8.16 |
| 2006-08-01 | 8.16 |
| 2006-07-31 | 9.66 |
| 2006-07-28 | 11.17 |
| 2006-07-27 | 11.17 |
| 2006-07-26 | 12.67 |
| 2006-07-25 | 8.16 |
| 2006-07-24 | 8.16 |
| 2006-07-21 | 12.67 |
| 2006-07-20 | 17.17 |
| 2006-07-19 | 15.67 |
| 2006-07-18 | 18.68 |
| 2006-07-17 | 23.18 |
| 2006-07-14 | 20.18 |
| 2006-07-13 | 20.18 |
| 2006-07-12 | 32.20 |
| 2006-07-11 | 30.69 |
| 2006-07-10 | 18.68 |
| 2006-07-07 | 18.68 |
| 2006-07-06 | 18.68 |
| 2006-07-05 | 18.68 |
| 2006-07-04 | 15.67 |
| 2006-07-03 | 15.67 |
| 2006-06-30 | 15.67 |
| 2006-06-29 | 15.67 |
| 2006-06-28 | 17.17 |
| 2006-06-27 | 15.67 |
| 2006-06-26 | 15.67 |
| 2006-06-23 | 14.17 |
| 2006-06-22 | 17.17 |
| 2006-06-21 | 20.18 |
| 2006-06-20 | 20.18 |
| 2006-06-19 | 20.18 |
| 2006-06-16 | 15.67 |
| 2006-06-15 | 12.67 |
| 2006-06-14 | 11.17 |
| 2006-06-13 | 11.17 |
| 2006-06-12 | 12.67 |
| 2006-06-09 | 2.15 |
| 2006-06-08 | 3.65 |
| 2006-06-07 | 3.35 |
| 2006-06-06 | 3.35 |
| 2006-06-05 | 1.88 |
| 2006-06-02 | 1.88 |
| 2006-06-01 | 1.88 |
| 2006-05-30 | -5.51 |
| 2006-05-29 | -8.46 |
| 2006-05-26 | -5.51 |
| 2006-05-25 | -8.46 |
| 2006-05-24 | -6.98 |
| 2006-05-23 | -4.03 |
| 2006-05-22 | -2.55 |
| 2006-05-19 | -1.08 |
| 2006-05-18 | -1.08 |
| 2006-05-17 | 1.88 |
| 2006-05-16 | 3.35 |
| 2006-05-15 | 0.40 |
| 2006-05-12 | 1.88 |
| 2006-05-11 | 1.88 |
| 2006-05-10 | 1.88 |
| 2006-05-09 | 1.88 |
| 2006-05-08 | 3.35 |
| 2006-05-04 | 3.35 |
| 2006-05-03 | 6.31 |
| 2006-05-02 | 9.26 |
| 2006-04-28 | 4.83 |
| 2006-04-27 | -4.03 |
| 2006-04-26 | -4.03 |
| 2006-04-25 | -4.03 |
| 2006-04-24 | -1.08 |
| 2006-04-21 | -1.08 |
| 2006-04-20 | -1.08 |
| 2006-04-19 | 3.35 |
| 2006-04-18 | 6.31 |
| 2006-04-13 | 7.78 |
| 2006-04-12 | 7.78 |
| 2006-04-11 | 7.78 |
| 2006-04-10 | 9.26 |
| 2006-04-07 | 15.17 |
| 2006-04-06 | 22.55 |
| 2006-04-04 | 16.64 |
| 2006-04-03 | 7.78 |
| 2006-03-31 | 7.78 |
| 2006-03-30 | 10.74 |
| 2006-03-29 | 12.21 |
| 2006-03-28 | 12.21 |
| 2006-03-27 | 13.69 |
| 2006-03-24 | 15.17 |
| 2006-03-23 | 15.17 |
| 2006-03-22 | 12.21 |
| 2006-03-21 | 16.64 |
| 2006-03-20 | 18.12 |
| 2006-03-17 | 15.17 |
| 2006-03-16 | 4.83 |
| 2006-03-15 | 7.78 |
| 2006-03-14 | 7.78 |
| 2006-03-13 | 7.78 |
| 2006-03-10 | -2.55 |
| 2006-03-09 | -4.03 |
| 2006-03-08 | -5.51 |
| 2006-03-07 | 0.40 |
| 2006-03-06 | -1.08 |
| 2006-03-03 | -9.93 |
| 2006-03-02 | -11.41 |
| 2006-03-01 | -8.46 |
| 2006-02-28 | -9.93 |
| 2006-02-27 | -6.98 |
| 2006-02-24 | -6.98 |
| 2006-02-23 | -14.36 |
| 2006-02-22 | -15.84 |
| 2006-02-21 | -15.84 |
| 2006-02-20 | -17.32 |
| 2006-02-17 | -17.32 |
| 2006-02-16 | -15.84 |
| 2006-02-15 | -14.36 |
| 2006-02-14 | -15.84 |
| 2006-02-13 | -15.84 |
| 2006-02-10 | -17.32 |
| 2006-02-09 | -15.84 |
| 2006-02-08 | -17.32 |
| 2006-02-07 | -11.41 |
| 2006-02-06 | -20.27 |
| 2006-02-03 | -21.75 |
| 2006-02-02 | -20.27 |
| 2006-02-01 | -21.75 |
| 2006-01-27 | -21.75 |
| 2006-01-26 | -20.27 |
| 2006-01-25 | -18.79 |
| 2006-01-24 | -21.75 |
| 2006-01-23 | -21.75 |
| 2006-01-20 | -21.75 |
| 2006-01-19 | -21.75 |
| 2006-01-18 | -21.75 |
| 2006-01-17 | -21.75 |
| 2006-01-16 | -21.75 |
| 2006-01-13 | -18.79 |
| 2006-01-12 | -20.27 |
| 2006-01-11 | -21.75 |
| 2006-01-10 | -21.75 |
| 2006-01-09 | -24.70 |
| 2006-01-06 | -23.22 |
| 2006-01-05 | -23.22 |
| 2006-01-04 | -21.75 |
| 2006-01-03 | -21.75 |
| 2005-12-30 | -20.27 |
| 2005-12-29 | -21.75 |
| 2005-12-28 | -20.27 |
| 2005-12-23 | -20.27 |
| 2005-12-22 | -20.27 |
| 2005-12-21 | -20.27 |
| 2005-12-20 | -21.75 |
| 2005-12-19 | -21.75 |
| 2005-12-16 | -23.22 |
| 2005-12-15 | -23.22 |
| 2005-12-14 | -23.22 |
| 2005-12-13 | -23.22 |
| 2005-12-12 | -23.22 |
| 2005-12-09 | -20.27 |
| 2005-12-08 | -14.36 |
| 2005-12-07 | -11.41 |
| 2005-12-06 | -11.41 |
| 2005-12-05 | -11.41 |
| 2005-12-02 | -12.89 |
| 2005-12-01 | -15.84 |
| 2005-11-30 | -15.84 |
| 2005-11-29 | -15.84 |
| 2005-11-28 | -12.89 |
| 2005-11-25 | -14.36 |
| 2005-11-24 | -15.84 |
| 2005-11-23 | -15.84 |
| 2005-11-22 | -14.36 |
| 2005-11-21 | -15.84 |
| 2005-11-18 | -11.41 |
| 2005-11-17 | -15.84 |
| 2005-11-16 | -15.84 |
| 2005-11-15 | -15.84 |
| 2005-11-14 | -14.36 |
| 2005-11-11 | -14.36 |
| 2005-11-10 | -14.36 |
| 2005-11-09 | -15.84 |
| 2005-11-08 | -15.84 |
| 2005-11-07 | -14.36 |
| 2005-11-04 | -15.84 |
| 2005-11-03 | -14.36 |
| 2005-11-02 | -14.36 |
| 2005-11-01 | -15.84 |
| 2005-10-31 | -17.32 |
| 2005-10-28 | -14.36 |
| 2005-10-27 | -17.32 |
| 2005-10-26 | -14.36 |
| 2005-10-25 | -12.89 |
| 2005-10-24 | -14.36 |
| 2005-10-21 | -11.41 |
| 2005-10-20 | -12.89 |
| 2005-10-19 | -12.89 |
| 2005-10-18 | -12.89 |
| 2005-10-17 | -15.84 |
| 2005-10-14 | -12.89 |
| 2005-10-13 | -15.84 |
| 2005-10-12 | -15.84 |
| 2005-10-10 | -14.36 |
| 2005-10-07 | -18.79 |
| 2005-10-06 | -14.36 |
| 2005-10-05 | -14.36 |
| 2005-10-04 | -14.36 |
| 2005-10-03 | -14.36 |
| 2005-09-30 | -14.36 |
| 2005-09-29 | -14.36 |
| 2005-09-28 | -14.36 |
| 2005-09-27 | -15.84 |
| 2005-09-26 | -15.84 |
| 2005-09-23 | -20.27 |
| 2005-09-22 | -18.79 |
| 2005-09-21 | -18.79 |
| 2005-09-20 | -21.75 |
| 2005-09-16 | -20.27 |
| 2005-09-15 | -17.32 |
| 2005-09-14 | -12.89 |
| 2005-09-13 | -8.46 |
| 2005-09-12 | -6.98 |
| 2005-09-09 | -8.46 |
| 2005-09-08 | -8.46 |
| 2005-09-07 | -8.46 |
| 2005-09-06 | -8.46 |
| 2005-09-05 | -8.46 |
| 2005-09-02 | -5.51 |
| 2005-09-01 | -5.51 |
| 2005-08-31 | -17.32 |
| 2005-08-30 | -18.79 |
| 2005-08-29 | -23.22 |
| 2005-08-26 | -26.18 |
| 2005-08-25 | -29.87 |
| 2005-08-24 | -30.61 |
| 2005-08-23 | -30.61 |
| 2005-08-22 | -29.13 |
| 2005-08-19 | -31.34 |
| 2005-08-18 | -31.34 |
| 2005-08-17 | -30.61 |
| 2005-08-16 | -29.13 |
| 2005-08-15 | -29.13 |
| 2005-08-12 | -27.65 |
| 2005-08-11 | -26.91 |
| 2005-08-10 | -30.61 |
| 2005-08-09 | -29.13 |
| 2005-08-08 | -29.87 |
| 2005-08-05 | -29.13 |
| 2005-08-04 | -29.13 |
| 2005-08-03 | -29.13 |
| 2005-08-02 | -27.65 |
| 2005-08-01 | -29.13 |
| 2005-07-29 | -29.13 |
| 2005-07-28 | -28.39 |
| 2005-07-27 | -26.18 |
| 2005-07-26 | -26.18 |
| 2005-07-25 | -20.27 |
| 2005-07-22 | -15.84 |
| 2005-07-21 | -12.89 |
| 2005-07-20 | -11.41 |
| 2005-07-19 | -14.36 |
| 2005-07-18 | -18.79 |
| 2005-07-15 | -14.36 |
| 2005-07-14 | -24.70 |
| 2005-07-13 | -26.18 |
| 2005-07-12 | -20.27 |
| 2005-07-11 | -18.79 |
| 2005-07-08 | -23.22 |
| 2005-07-07 | -14.36 |
| 2005-07-06 | -8.46 |
| 2005-07-05 | -4.03 |
| 2005-07-04 | 0.40 |
| 2005-06-30 | 3.35 |
| 2005-06-29 | 4.83 |
| 2005-06-28 | 3.35 |
| 2005-06-27 | 3.35 |
| 2005-06-24 | 10.74 |
| 2005-06-23 | 3.35 |
| 2005-06-22 | 1.88 |
| 2005-06-21 | 4.83 |
| 2005-06-20 | 7.78 |
| 2005-06-17 | 12.21 |
| 2005-06-16 | 12.21 |
| 2005-06-15 | 12.21 |
| 2005-06-14 | 15.17 |
| 2005-06-13 | 15.17 |
| 2005-06-10 | 15.17 |
| 2005-06-09 | 15.17 |
| 2005-06-08 | 15.17 |
| 2005-06-07 | 15.17 |
| 2005-06-06 | 15.17 |
| 2005-06-03 | 16.62 |
| 2005-06-02 | 16.62 |
| 2005-06-01 | 21.00 |
| 2005-05-31 | 21.00 |
| 2005-05-30 | 21.00 |
| 2005-05-27 | 22.45 |
| 2005-05-26 | 19.54 |
| 2005-05-25 | 18.08 |
| 2005-05-24 | 16.62 |
| 2005-05-23 | 18.08 |
| 2005-05-20 | 18.08 |
| 2005-05-19 | 19.54 |
| 2005-05-18 | 19.54 |
| 2005-05-17 | 23.91 |
| 2005-05-13 | 19.54 |
| 2005-05-12 | 22.45 |
| 2005-05-11 | 23.91 |
| 2005-05-10 | 28.29 |
| 2005-05-09 | 22.45 |
| 2005-05-06 | 26.83 |
| 2005-05-05 | 25.37 |
| 2005-05-04 | 21.00 |
| 2005-05-03 | 28.29 |
| 2005-04-29 | 29.74 |
| 2005-04-28 | 29.74 |
| 2005-04-27 | 29.74 |
| 2005-04-26 | 31.20 |
| 2005-04-25 | 31.20 |
| 2005-04-22 | 45.78 |
| 2005-04-21 | 45.78 |
| 2005-04-20 | 45.78 |
| 2005-04-19 | 53.07 |
| 2005-04-18 | 53.07 |
| 2005-04-15 | 54.53 |
| 2005-04-14 | 53.07 |
| 2005-04-13 | 54.53 |
| 2005-04-12 | 57.44 |
| 2005-04-11 | 60.36 |
| 2005-04-08 | 63.27 |
| 2005-04-07 | 60.36 |
| 2005-04-06 | 63.27 |
| 2005-04-04 | 63.27 |
| 2005-04-01 | 66.19 |
| 2005-03-31 | 67.65 |
| 2005-03-30 | 61.81 |
| 2005-03-29 | 67.65 |
| 2005-03-24 | 66.19 |
| 2005-03-23 | 66.19 |
| 2005-03-22 | 67.65 |
| 2005-03-21 | 72.02 |
| 2005-03-18 | 74.93 |
| 2005-03-17 | 79.31 |
| 2005-03-16 | 67.65 |
| 2005-03-15 | 70.56 |
| 2005-03-14 | 66.19 |
| 2005-03-11 | 58.90 |
| 2005-03-10 | 63.27 |
| 2005-03-09 | 55.98 |
| 2005-03-08 | 57.44 |
| 2005-03-07 | 61.81 |
| 2005-03-04 | 63.27 |
| 2005-03-03 | 67.65 |
| 2005-03-02 | 69.10 |
| 2005-03-01 | 69.10 |
| 2005-02-28 | 70.56 |
| 2005-02-25 | 72.02 |
| 2005-02-24 | 70.56 |
| 2005-02-23 | 72.02 |
| 2005-02-22 | 72.02 |
| 2005-02-21 | 74.93 |
| 2005-02-18 | 74.93 |
| 2005-02-17 | 76.39 |
| 2005-02-16 | 76.39 |
| 2005-02-15 | 76.39 |
| 2005-02-14 | 77.85 |
| 2005-02-08 | 74.93 |
| 2005-02-07 | 69.10 |
| 2005-02-04 | 66.19 |
| 2005-02-03 | 64.73 |
| 2005-02-02 | 69.10 |
| 2005-02-01 | 72.02 |
| 2005-01-31 | 70.56 |
| 2005-01-28 | 73.48 |
| 2005-01-27 | 76.39 |
| 2005-01-26 | 73.48 |
| 2005-01-25 | 74.93 |
| 2005-01-24 | 70.56 |
| 2005-01-21 | 72.02 |
| 2005-01-20 | 70.56 |
| 2005-01-19 | 70.56 |
| 2005-01-18 | 74.93 |
| 2005-01-17 | 74.93 |
| 2005-01-14 | 67.65 |
| 2005-01-13 | 70.56 |
| 2005-01-12 | 67.65 |
| 2005-01-11 | 67.65 |
| 2005-01-10 | 66.19 |
| 2005-01-07 | 64.73 |
| 2005-01-06 | 73.48 |
| 2005-01-05 | 80.77 |
| 2005-01-04 | 82.22 |
| 2005-01-03 | 86.60 |
| 2004-12-31 | 86.60 |
| 2004-12-30 | 85.14 |
| 2004-12-29 | 89.51 |
| 2004-12-28 | 83.68 |
| 2004-12-24 | 88.05 |
| 2004-12-23 | 88.05 |
| 2004-12-22 | 88.05 |
| 2004-12-21 | 88.05 |
| 2004-12-20 | 88.05 |
| 2004-12-17 | 90.97 |
| 2004-12-16 | 92.43 |
| 2004-12-15 | 93.89 |
| 2004-12-14 | 93.89 |
| 2004-12-13 | 92.43 |
| 2004-12-10 | 95.34 |
| 2004-12-09 | 95.34 |
| 2004-12-08 | 95.34 |
| 2004-12-07 | 104.09 |
| 2004-12-06 | 95.34 |
| 2004-12-03 | 86.60 |
| 2004-12-02 | 85.14 |
| 2004-12-01 | 89.51 |
| 2004-11-30 | 90.97 |
| 2004-11-29 | 90.97 |
| 2004-11-26 | 88.05 |
| 2004-11-25 | 89.51 |
| 2004-11-24 | 93.89 |
| 2004-11-23 | 93.89 |
| 2004-11-22 | 90.97 |
| 2004-11-19 | 85.14 |
| 2004-11-18 | 88.05 |
| 2004-11-17 | 89.51 |
| 2004-11-16 | 89.51 |
| 2004-11-15 | 93.89 |
| 2004-11-12 | 96.80 |
| 2004-11-11 | 96.80 |
| 2004-11-10 | 102.63 |
| 2004-11-09 | 102.63 |
| 2004-11-08 | 99.72 |
| 2004-11-05 | 104.09 |
| 2004-11-04 | 83.68 |
| 2004-11-03 | 83.68 |
| 2004-11-02 | 80.77 |
| 2004-11-01 | 77.85 |
| 2004-10-29 | 79.31 |
| 2004-10-28 | 80.77 |
| 2004-10-27 | 79.31 |
| 2004-10-26 | 80.77 |
| 2004-10-25 | 80.77 |
| 2004-10-21 | 80.77 |
| 2004-10-20 | 79.31 |
| 2004-10-19 | 80.77 |
| 2004-10-18 | 83.68 |
| 2004-10-15 | 83.68 |
| 2004-10-14 | 77.85 |
| 2004-10-13 | 83.68 |
| 2004-10-12 | 83.68 |
| 2004-10-11 | 88.05 |
| 2004-10-08 | 79.31 |
| 2004-10-07 | 79.31 |
| 2004-10-06 | 72.02 |
| 2004-10-05 | 73.48 |
| 2004-10-04 | 76.39 |
| 2004-09-30 | 67.65 |
| 2004-09-28 | 67.65 |
| 2004-09-27 | 64.73 |
| 2004-09-24 | 67.65 |
| 2004-09-23 | 67.65 |
| 2004-09-22 | 67.65 |
| 2004-09-21 | 64.73 |
| 2004-09-20 | 66.19 |
| 2004-09-17 | 67.65 |
| 2004-09-16 | 72.02 |
| 2004-09-15 | 73.48 |
| 2004-09-14 | 67.65 |
| 2004-09-13 | 64.73 |
| 2004-09-10 | 67.65 |
| 2004-09-09 | 67.65 |
| 2004-09-08 | 74.93 |
| 2004-09-07 | 74.93 |
| 2004-09-06 | 76.39 |
| 2004-09-03 | 79.31 |
| 2004-09-02 | 67.65 |
| 2004-09-01 | 67.65 |
| 2004-08-31 | 67.65 |
| 2004-08-30 | 67.65 |
| 2004-08-27 | 67.65 |
| 2004-08-26 | 64.73 |
| 2004-08-25 | 66.19 |
| 2004-08-24 | 64.73 |
| 2004-08-23 | 64.73 |
| 2004-08-20 | 61.81 |
| 2004-08-19 | 64.73 |
| 2004-08-18 | 60.36 |
| 2004-08-17 | 67.65 |
| 2004-08-16 | 60.36 |
| 2004-08-13 | 60.36 |
| 2004-08-12 | 63.27 |
| 2004-08-11 | 63.27 |
| 2004-08-10 | 67.65 |
| 2004-08-09 | 67.65 |
| 2004-08-06 | 67.65 |
| 2004-08-05 | 67.65 |
| 2004-08-04 | 67.65 |
| 2004-08-03 | 69.10 |
| 2004-08-02 | 67.65 |
| 2004-07-30 | 72.02 |
| 2004-07-29 | 72.02 |
| 2004-07-28 | 67.65 |
| 2004-07-27 | 67.65 |
| 2004-07-26 | 66.19 |
| 2004-07-23 | 63.27 |
| 2004-07-22 | 63.27 |
| 2004-07-21 | 63.27 |
| 2004-07-20 | 63.27 |
| 2004-07-19 | 63.27 |
| 2004-07-16 | 63.27 |
| 2004-07-15 | 44.32 |
| 2004-07-14 | 69.10 |
| 2004-07-13 | 83.68 |
| 2004-07-12 | 92.43 |
| 2004-07-09 | 95.34 |
| 2004-07-08 | 95.34 |
| 2004-07-07 | 96.80 |
| 2004-07-06 | 96.80 |
| 2004-07-05 | 96.80 |
| 2004-07-02 | 95.34 |
| 2004-06-30 | 98.26 |
| 2004-06-29 | 98.26 |
| 2004-06-28 | 98.26 |
| 2004-06-25 | 93.89 |
| 2004-06-24 | 95.34 |
| 2004-06-23 | 93.89 |
| 2004-06-21 | 93.89 |
| 2004-06-18 | 96.80 |
| 2004-06-17 | 104.09 |
| 2004-06-16 | 107.01 |
| 2004-06-15 | 107.01 |
| 2004-06-14 | 111.38 |
| 2004-06-11 | 114.29 |
| 2004-06-10 | 112.84 |
| 2004-06-09 | 108.46 |
| 2004-06-08 | 109.92 |
| 2004-06-07 | 111.38 |
| 2004-06-04 | 105.55 |
| 2004-06-03 | 108.46 |
| 2004-06-02 | 109.92 |
| 2004-06-01 | 101.17 |
| 2004-05-31 | 104.09 |
| 2004-05-28 | 98.55 |
| 2004-05-27 | 95.65 |
| 2004-05-25 | 95.65 |
| 2004-05-24 | 94.20 |
| 2004-05-21 | 97.10 |
| 2004-05-20 | 97.10 |
| 2004-05-19 | 98.55 |
| 2004-05-18 | 85.51 |
| 2004-05-17 | 92.75 |
| 2004-05-14 | 100.00 |
| 2004-05-13 | 102.90 |
| 2004-05-12 | 102.90 |
| 2004-05-11 | 104.35 |
| 2004-05-10 | 105.80 |
| 2004-05-07 | 108.70 |
| 2004-05-06 | 107.25 |
| 2004-05-05 | 100.00 |
| 2004-05-04 | 100.00 |
| 2004-05-03 | 100.00 |
| 2004-04-30 | 100.00 |
| 2004-04-29 | 98.55 |
| 2004-04-28 | 101.45 |
| 2004-04-27 | 102.90 |
| 2004-04-26 | 104.35 |
| 2004-04-23 | 102.90 |
| 2004-04-22 | 102.90 |
| 2004-04-21 | 105.80 |
| 2004-04-20 | 105.80 |
| 2004-04-19 | 108.70 |
| 2004-04-16 | 107.25 |
| 2004-04-15 | 108.70 |
| 2004-04-14 | 113.04 |
| 2004-04-13 | 123.19 |
| 2004-04-08 | 123.19 |
| 2004-04-07 | 128.99 |
| 2004-04-06 | 126.09 |
| 2004-04-02 | 123.19 |
| 2004-04-01 | 124.64 |
| 2004-03-31 | 123.19 |
| 2004-03-30 | 124.64 |
| 2004-03-29 | 123.19 |
| 2004-03-26 | 124.64 |
| 2004-03-25 | 120.29 |
| 2004-03-24 | 120.29 |
| 2004-03-23 | 114.49 |
| 2004-03-22 | 110.14 |
| 2004-03-19 | 108.70 |
| 2004-03-18 | 108.70 |
| 2004-03-17 | 113.04 |
| 2004-03-16 | 114.49 |
| 2004-03-15 | 113.04 |
| 2004-03-12 | 114.49 |
| 2004-03-11 | 126.09 |
| 2004-03-10 | 126.09 |
| 2004-03-09 | 126.09 |
| 2004-03-08 | 124.64 |
| 2004-03-05 | 121.74 |
| 2004-03-04 | 118.84 |
| 2004-03-03 | 111.59 |
| 2004-03-02 | 117.39 |
| 2004-03-01 | 115.94 |
| 2004-02-27 | 120.29 |
| 2004-02-26 | 117.39 |
| 2004-02-25 | 114.49 |
| 2004-02-24 | 114.49 |
| 2004-02-23 | 117.39 |
| 2004-02-20 | 120.29 |
| 2004-02-19 | 123.19 |
| 2004-02-18 | 134.78 |
| 2004-02-17 | 128.99 |
| 2004-02-16 | 113.04 |
| 2004-02-13 | 110.14 |
| 2004-02-12 | 107.25 |
| 2004-02-11 | 102.90 |
| 2004-02-10 | 102.90 |
| 2004-02-09 | 102.90 |
| 2004-02-06 | 100.00 |
| 2004-02-05 | 97.10 |
| 2004-02-04 | 101.45 |
| 2004-02-03 | 101.45 |
| 2004-02-02 | 100.00 |
| 2004-01-30 | 110.14 |
| 2004-01-29 | 108.70 |
| 2004-01-28 | 110.14 |
| 2004-01-27 | 115.94 |
| 2004-01-26 | 114.49 |
| 2004-01-21 | 105.80 |
| 2004-01-20 | 102.90 |
| 2004-01-19 | 86.96 |
| 2004-01-16 | 97.10 |
| 2004-01-15 | 104.35 |
| 2004-01-14 | 107.25 |
| 2004-01-13 | 105.80 |
| 2004-01-12 | 108.70 |
| 2004-01-09 | 108.70 |
| 2004-01-08 | 101.45 |
| 2004-01-07 | 105.80 |
| 2004-01-06 | 120.29 |
| 2004-01-05 | 126.09 |
| 2004-01-02 | 124.64 |
| 2003-12-31 | 127.54 |
| 2003-12-30 | 123.19 |
| 2003-12-29 | 123.19 |
| 2003-12-24 | 118.84 |
| 2003-12-23 | 110.14 |
| 2003-12-22 | 97.10 |
| 2003-12-19 | 88.41 |
| 2003-12-18 | 85.51 |
| 2003-12-17 | 85.51 |
| 2003-12-16 | 97.10 |
| 2003-12-15 | 97.10 |
| 2003-12-12 | 97.10 |
| 2003-12-11 | 97.10 |
| 2003-12-10 | 97.10 |
| 2003-12-09 | 97.10 |
| 2003-12-08 | 97.10 |
| 2003-12-05 | 97.10 |
| 2003-12-04 | 97.10 |
| 2003-12-03 | 94.20 |
| 2003-12-02 | 88.41 |
| 2003-12-01 | 92.75 |
| 2003-11-28 | 86.96 |
| 2003-11-27 | 86.96 |
| 2003-11-26 | 86.96 |
| 2003-11-25 | 84.06 |
| 2003-11-24 | 86.96 |
| 2003-11-21 | 91.30 |
| 2003-11-20 | 85.51 |
| 2003-11-19 | 101.45 |
| 2003-11-18 | 100.00 |
| 2003-11-17 | 92.75 |
| 2003-11-14 | 85.51 |
| 2003-11-13 | 82.61 |
| 2003-11-12 | 78.26 |
| 2003-11-11 | 52.17 |
| 2003-11-10 | 52.17 |
| 2003-11-07 | 52.17 |
| 2003-11-06 | 49.28 |
| 2003-11-05 | 52.17 |
| 2003-11-04 | 49.28 |
| 2003-11-03 | 43.48 |
| 2003-10-31 | 43.48 |
| 2003-10-30 | 47.83 |
| 2003-10-29 | 49.28 |
| 2003-10-28 | 44.93 |
| 2003-10-27 | 44.93 |
| 2003-10-24 | 44.93 |
| 2003-10-23 | 44.93 |
| 2003-10-22 | 50.72 |
| 2003-10-21 | 46.38 |
| 2003-10-20 | 46.38 |
| 2003-10-17 | 53.62 |
| 2003-10-16 | 57.97 |
| 2003-10-15 | 57.97 |
| 2003-10-14 | 50.72 |
| 2003-10-13 | 50.72 |
| 2003-10-10 | 39.13 |
| 2003-10-09 | 37.68 |
| 2003-10-08 | 37.68 |
| 2003-10-07 | 34.78 |
| 2003-10-06 | 30.43 |
| 2003-10-03 | 27.54 |
| 2003-10-02 | 30.43 |
| 2003-09-30 | 28.99 |
| 2003-09-29 | 30.43 |
| 2003-09-26 | 28.99 |
| 2003-09-25 | 34.78 |
| 2003-09-24 | 33.33 |
| 2003-09-23 | 30.43 |
| 2003-09-22 | 27.54 |
| 2003-09-19 | 31.88 |
| 2003-09-18 | 33.33 |
| 2003-09-17 | 36.23 |
| 2003-09-16 | 31.88 |
| 2003-09-15 | 36.23 |
| 2003-09-11 | 36.23 |
| 2003-09-10 | 27.54 |
| 2003-09-09 | 31.88 |
| 2003-09-08 | 36.23 |
| 2003-09-05 | 43.48 |
| 2003-09-04 | 39.13 |
| 2003-09-03 | 49.28 |
| 2003-09-02 | 33.33 |
| 2003-09-01 | 37.68 |
| 2003-08-29 | 30.43 |
| 2003-08-28 | 34.78 |
| 2003-08-27 | 30.43 |
| 2003-08-26 | 36.23 |
| 2003-08-25 | 34.78 |
| 2003-08-22 | 52.17 |
| 2003-08-21 | 59.42 |
| 2003-08-20 | 40.58 |
| 2003-08-19 | 31.88 |
| 2003-08-18 | 28.99 |
| 2003-08-15 | 27.54 |
| 2003-08-14 | 33.33 |
| 2003-08-13 | 33.33 |
| 2003-08-12 | 30.43 |
| 2003-08-11 | 27.54 |
| 2003-08-08 | 28.99 |
| 2003-08-07 | 26.09 |
| 2003-08-06 | 30.43 |
| 2003-08-05 | 28.99 |
| 2003-08-04 | 33.33 |
| 2003-08-01 | 36.23 |
| 2003-07-31 | 36.23 |
| 2003-07-30 | 31.88 |
| 2003-07-29 | 37.68 |
| 2003-07-28 | 33.33 |
| 2003-07-25 | 34.78 |
| 2003-07-24 | 33.33 |
| 2003-07-23 | 33.33 |
| 2003-07-22 | 33.33 |
| 2003-07-21 | 36.23 |
| 2003-07-18 | 33.33 |
| 2003-07-17 | 34.78 |
| 2003-07-16 | 37.68 |
| 2003-07-15 | 31.88 |
| 2003-07-14 | 37.68 |
| 2003-07-11 | 34.78 |
| 2003-07-10 | 26.09 |
| 2003-07-09 | 11.59 |
| 2003-07-08 | 10.14 |
| 2003-07-07 | 1.45 |
| 2003-07-04 | 1.45 |
| 2003-07-03 | 2.90 |
| 2003-07-02 | 8.70 |
| 2003-06-30 | 7.25 |
| 2003-06-27 | 10.14 |
| 2003-06-26 | 15.94 |
| 2003-06-25 | 13.04 |
| 2003-06-24 | 14.49 |
| 2003-06-23 | 21.74 |
| 2003-06-20 | 21.74 |
| 2003-06-19 | 20.29 |
| 2003-06-18 | 13.04 |
| 2003-06-17 | 20.29 |
| 2003-06-16 | 13.04 |
| 2003-06-13 | 15.94 |
| 2003-06-12 | 15.94 |
| 2003-06-11 | 15.94 |
| 2003-06-10 | 14.49 |
| 2003-06-09 | 14.49 |
| 2003-06-06 | 14.49 |
| 2003-06-05 | 14.49 |
| 2003-06-03 | 17.39 |
| 2003-06-02 | 23.19 |
| 2003-05-30 | 14.49 |
| 2003-05-29 | 18.84 |
| 2003-05-28 | 18.84 |
| 2003-05-27 | 18.84 |
| 2003-05-26 | 27.54 |
| 2003-05-23 | 21.74 |
| 2003-05-22 | 8.70 |
| 2003-05-21 | 10.14 |
| 2003-05-20 | 13.04 |
| 2003-05-19 | 8.70 |
| 2003-05-16 | 8.70 |
| 2003-05-15 | 17.39 |
| 2003-05-14 | 14.49 |
| 2003-05-13 | 15.94 |
| 2003-05-12 | 13.04 |
| 2003-05-09 | 13.04 |
| 2003-05-07 | 14.49 |
| 2003-05-06 | 14.49 |
| 2003-05-05 | 14.49 |
| 2003-05-02 | 14.49 |
| 2003-04-30 | 14.49 |
| 2003-04-29 | 15.94 |
| 2003-04-28 | 17.39 |
| 2003-04-25 | 15.94 |
| 2003-04-24 | 5.80 |
| 2003-04-23 | 20.29 |
| 2003-04-22 | 28.99 |
| 2003-04-17 | 31.88 |
| 2003-04-16 | 34.78 |
| 2003-04-15 | 36.23 |
| 2003-04-14 | 36.23 |
| 2003-04-11 | 36.23 |
| 2003-04-10 | 37.68 |
| 2003-04-09 | 40.58 |
| 2003-04-08 | 43.48 |
| 2003-04-07 | 42.03 |
| 2003-04-04 | 46.38 |
| 2003-04-03 | 44.93 |
| 2003-04-02 | 47.83 |
| 2003-04-01 | 46.38 |
| 2003-03-31 | 49.28 |
| 2003-03-28 | 53.62 |
| 2003-03-27 | 49.28 |
| 2003-03-26 | 55.07 |
| 2003-03-25 | 55.07 |
| 2003-03-24 | 56.52 |
| 2003-03-21 | 53.62 |
| 2003-03-20 | 57.97 |
| 2003-03-19 | 56.52 |
| 2003-03-18 | 53.62 |
| 2003-03-17 | 53.62 |
| 2003-03-14 | 56.52 |
| 2003-03-13 | 52.17 |
| 2003-03-12 | 53.62 |
| 2003-03-11 | 53.62 |
| 2003-03-10 | 50.72 |
| 2003-03-07 | 47.83 |
| 2003-03-06 | 50.72 |
| 2003-03-05 | 53.62 |
| 2003-03-04 | 57.97 |
| 2003-03-03 | 59.42 |
| 2003-02-28 | 56.52 |
| 2003-02-27 | 49.28 |
| 2003-02-26 | 39.13 |
| 2003-02-25 | 37.68 |
| 2003-02-24 | 34.78 |
| 2003-02-21 | 34.78 |
| 2003-02-20 | 36.23 |
| 2003-02-19 | 34.78 |
| 2003-02-18 | 34.78 |
| 2003-02-17 | 33.33 |
| 2003-02-14 | 33.33 |
| 2003-02-13 | 30.43 |
| 2003-02-12 | 34.78 |
| 2003-02-11 | 33.33 |
| 2003-02-10 | 28.99 |
| 2003-02-07 | 33.33 |
| 2003-02-06 | 36.23 |
| 2003-02-05 | 39.13 |
| 2003-02-04 | 39.13 |
| 2003-01-30 | 46.38 |
| 2003-01-29 | 46.38 |
| 2003-01-28 | 47.83 |
| 2003-01-27 | 42.03 |
| 2003-01-24 | 49.28 |
| 2003-01-23 | 50.72 |
| 2003-01-22 | 53.62 |
| 2003-01-21 | 55.07 |
| 2003-01-20 | 52.17 |
| 2003-01-17 | 56.52 |
| 2003-01-16 | 55.07 |
| 2003-01-15 | 55.07 |
| 2003-01-14 | 50.72 |
| 2003-01-13 | 56.52 |
| 2003-01-10 | 52.17 |
| 2003-01-09 | 47.83 |
| 2003-01-08 | 49.28 |
| 2003-01-07 | 44.93 |
| 2003-01-06 | 49.28 |
| 2003-01-03 | 49.28 |
| 2003-01-02 | 49.28 |
| 2002-12-31 | 49.28 |
| 2002-12-30 | 40.58 |
| 2002-12-27 | 37.68 |
| 2002-12-24 | 40.58 |
| 2002-12-23 | 39.13 |
| 2002-12-20 | 39.13 |
| 2002-12-19 | 34.78 |
| 2002-12-18 | 39.13 |
| 2002-12-17 | 44.93 |
| 2002-12-16 | 46.38 |
| 2002-12-13 | 57.97 |
| 2002-12-12 | 57.97 |
| 2002-12-11 | 56.52 |
| 2002-12-10 | 57.97 |
| 2002-12-09 | 65.22 |
| 2002-12-06 | 68.12 |
| 2002-12-05 | 59.42 |
| 2002-12-04 | 57.97 |
| 2002-12-03 | 60.87 |
| 2002-12-02 | 63.77 |
| 2002-11-29 | 81.16 |
| 2002-11-28 | 84.06 |
| 2002-11-27 | 89.86 |
| 2002-11-26 | 88.41 |
| 2002-11-25 | 94.20 |
| 2002-11-22 | 95.65 |
| 2002-11-21 | 95.65 |
| 2002-11-20 | 89.86 |
| 2002-11-19 | 91.30 |
| 2002-11-18 | 89.86 |
| 2002-11-15 | 84.06 |
| 2002-11-14 | 85.51 |
| 2002-11-13 | 84.06 |
| 2002-11-12 | 85.51 |
| 2002-11-11 | 82.61 |
| 2002-11-08 | 81.16 |
| 2002-11-07 | 82.61 |
| 2002-11-06 | 75.36 |
| 2002-11-05 | 78.26 |
| 2002-11-04 | 72.46 |
| 2002-11-01 | 66.67 |
| 2002-10-31 | 72.46 |
| 2002-10-30 | 76.81 |
| 2002-10-29 | 79.71 |
| 2002-10-28 | 73.91 |
| 2002-10-25 | 75.36 |
| 2002-10-24 | 81.16 |
| 2002-10-23 | 78.26 |
| 2002-10-22 | 82.61 |
| 2002-10-21 | 85.51 |
| 2002-10-18 | 88.41 |
| 2002-10-17 | 86.96 |
| 2002-10-16 | 86.96 |
| 2002-10-15 | 86.96 |
| 2002-10-11 | 82.61 |
| 2002-10-10 | 82.61 |
| 2002-10-09 | 88.41 |
| 2002-10-08 | 92.75 |
| 2002-10-07 | 94.20 |
| 2002-10-04 | 94.20 |
| 2002-10-03 | 97.10 |
| 2002-10-02 | 95.65 |
| 2002-09-30 | 97.10 |
| 2002-09-27 | 98.55 |
| 2002-09-26 | 82.61 |
| 2002-09-25 | 91.30 |
| 2002-09-24 | 97.10 |
| 2002-09-23 | 91.30 |
| 2002-09-20 | 94.20 |
| 2002-09-19 | 95.65 |
| 2002-09-18 | 94.20 |
| 2002-09-17 | 102.90 |
| 2002-09-16 | 105.80 |
| 2002-09-13 | 107.25 |
| 2002-09-12 | 108.70 |
| 2002-09-11 | 107.25 |
| 2002-09-10 | 105.80 |
| 2002-09-09 | 101.45 |
| 2002-09-06 | 113.04 |
| 2002-09-05 | 114.49 |
| 2002-09-04 | 117.39 |
| 2002-09-03 | 118.84 |
| 2002-09-02 | 121.74 |
| 2002-08-30 | 117.39 |
| 2002-08-29 | 107.25 |
| 2002-08-28 | 102.90 |
| 2002-08-27 | 117.39 |
| 2002-08-26 | 121.74 |
| 2002-08-23 | 123.19 |
| 2002-08-22 | 131.88 |
| 2002-08-21 | 136.23 |
| 2002-08-20 | 127.54 |
| 2002-08-19 | 113.04 |
| 2002-08-16 | 108.70 |
| 2002-08-15 | 111.59 |
| 2002-08-14 | 101.45 |
| 2002-08-13 | 113.04 |
| 2002-08-12 | 97.10 |
| 2002-08-09 | 91.30 |
| 2002-08-08 | 82.61 |
| 2002-08-07 | 75.36 |
| 2002-08-06 | 66.67 |
| 2002-08-05 | 69.57 |
| 2002-08-02 | 65.22 |
| 2002-08-01 | 69.57 |
| 2002-07-31 | 71.01 |
| 2002-07-30 | 71.01 |
| 2002-07-29 | 60.87 |
| 2002-07-26 | 57.97 |
| 2002-07-25 | 63.77 |
| 2002-07-24 | 62.32 |
| 2002-07-23 | 73.91 |
| 2002-07-22 | 69.57 |
| 2002-07-19 | 72.46 |
| 2002-07-18 | 69.57 |
| 2002-07-17 | 71.01 |
| 2002-07-16 | 78.26 |
| 2002-07-15 | 82.61 |
| 2002-07-12 | 76.81 |
| 2002-07-11 | 82.61 |
| 2002-07-10 | 88.41 |
| 2002-07-09 | 84.06 |
| 2002-07-08 | 88.41 |
| 2002-07-05 | 86.96 |
| 2002-07-04 | 81.16 |
| 2002-07-03 | 68.12 |
| 2002-07-02 | 59.42 |
| 2002-06-28 | 59.42 |
| 2002-06-27 | 57.97 |
| 2002-06-26 | 53.62 |
| 2002-06-25 | 63.77 |
| 2002-06-24 | 72.46 |
| 2002-06-21 | 59.42 |
| 2002-06-20 | 63.77 |
| 2002-06-19 | 76.81 |
| 2002-06-18 | 92.75 |
| 2002-06-17 | 131.88 |
| 2002-06-14 | 142.03 |
| 2002-06-13 | 143.48 |
| 2002-06-12 | 142.03 |
| 2002-06-11 | 142.03 |
| 2002-06-10 | 139.13 |
| 2002-06-07 | 137.68 |
| 2002-06-06 | 130.43 |
| 2002-06-05 | 134.78 |
| 2002-06-04 | 128.99 |
| 2002-06-03 | 143.48 |
| 2002-05-31 | 149.28 |
| 2002-05-30 | 149.28 |
| 2002-05-29 | 149.28 |
| 2002-05-28 | 143.48 |
| 2002-05-27 | 156.52 |
| 2002-05-24 | 163.77 |
| 2002-05-23 | 172.46 |
| 2002-05-22 | 175.36 |
| 2002-05-21 | 172.46 |
| 2002-05-17 | 182.61 |
| 2002-05-16 | 181.16 |
| 2002-05-15 | 173.91 |
| 2002-05-14 | 179.71 |
| 2002-05-13 | 171.01 |
| 2002-05-10 | 156.52 |
| 2002-05-09 | 149.28 |
| 2002-05-08 | 152.17 |
| 2002-05-07 | 168.12 |
| 2002-05-06 | 163.77 |
| 2002-05-03 | 130.43 |
| 2002-05-02 | 92.75 |
| 2002-04-30 | 88.41 |
| 2002-04-29 | 89.86 |
| 2002-04-26 | 95.65 |
| 2002-04-25 | 94.20 |
| 2002-04-24 | 98.55 |
| 2002-04-23 | 102.90 |
| 2002-04-22 | 102.90 |
| 2002-04-19 | 107.25 |
| 2002-04-18 | 84.06 |
| 2002-04-17 | 81.16 |
| 2002-04-16 | 79.71 |
| 2002-04-15 | 78.26 |
| 2002-04-12 | 73.91 |
| 2002-04-11 | 79.71 |
| 2002-04-10 | 85.51 |
| 2002-04-09 | 86.96 |
| 2002-04-08 | 78.26 |
| 2002-04-04 | 100.00 |
| 2002-04-03 | 100.00 |
| 2002-04-02 | 102.90 |
| 2002-03-28 | 102.90 |
| 2002-03-27 | 95.65 |
| 2002-03-26 | 95.65 |
| 2002-03-25 | 91.30 |
| 2002-03-22 | 94.20 |
| 2002-03-21 | 94.20 |
| 2002-03-20 | 98.55 |
| 2002-03-19 | 97.10 |
| 2002-03-18 | 95.65 |
| 2002-03-15 | 92.75 |
| 2002-03-14 | 88.41 |
| 2002-03-13 | 85.51 |
| 2002-03-12 | 84.06 |
| 2002-03-11 | 82.61 |
| 2002-03-08 | 79.71 |
| 2002-03-07 | 73.91 |
| 2002-03-06 | 75.36 |
| 2002-03-05 | 78.26 |
| 2002-03-04 | 79.71 |
| 2002-03-01 | 81.16 |
| 2002-02-28 | 82.61 |
| 2002-02-27 | 84.06 |
| 2002-02-26 | 75.36 |
| 2002-02-25 | 73.91 |
| 2002-02-22 | 73.91 |
| 2002-02-21 | 69.57 |
| 2002-02-20 | 69.57 |
| 2002-02-19 | 72.46 |
| 2002-02-18 | 73.91 |
| 2002-02-15 | 71.01 |
| 2002-02-11 | 53.62 |
| 2002-02-08 | 55.07 |
| 2002-02-07 | 47.83 |
| 2002-02-06 | 47.83 |
| 2002-02-05 | 43.48 |
| 2002-02-04 | 49.28 |
| 2002-02-01 | 46.38 |
| 2002-01-31 | 34.78 |
| 2002-01-30 | 23.19 |
| 2002-01-29 | 18.84 |
| 2002-01-28 | 18.84 |
| 2002-01-25 | 4.35 |
| 2002-01-24 | 5.80 |
| 2002-01-23 | 4.35 |
| 2002-01-22 | 5.80 |
| 2002-01-21 | 13.04 |
| 2002-01-18 | 11.59 |
| 2002-01-17 | 11.59 |
| 2002-01-16 | 13.04 |
| 2002-01-15 | 13.04 |
| 2002-01-14 | 14.49 |
| 2002-01-11 | 14.49 |
| 2002-01-10 | 15.94 |
| 2002-01-09 | 15.94 |
| 2002-01-08 | 15.94 |
| 2002-01-07 | 11.59 |
| 2002-01-04 | 14.49 |
| 2002-01-03 | 18.84 |
| 2002-01-02 | 23.19 |
| 2001-12-31 | 23.19 |
| 2001-12-28 | 23.19 |
| 2001-12-27 | 20.29 |
| 2001-12-24 | 18.84 |
| 2001-12-21 | 18.84 |
| 2001-12-20 | 18.84 |
| 2001-12-19 | 14.49 |
| 2001-12-18 | 10.14 |
| 2001-12-17 | 11.59 |
| 2001-12-14 | 8.70 |
| 2001-12-13 | 5.80 |
| 2001-12-12 | 13.04 |
| 2001-12-11 | 8.70 |
| 2001-12-10 | 5.80 |
| 2001-12-07 | 13.04 |
| 2001-12-06 | 7.25 |
| 2001-12-05 | 10.14 |
| 2001-12-04 | 17.39 |
| 2001-12-03 | 7.25 |
| 2001-11-30 | -7.25 |
| 2001-11-29 | -10.14 |
| 2001-11-28 | -11.59 |
| 2001-11-27 | -7.25 |
| 2001-11-26 | -17.39 |
| 2001-11-23 | -17.39 |
| 2001-11-22 | -14.49 |
| 2001-11-21 | -7.25 |
| 2001-11-20 | -5.80 |
| 2001-11-19 | -11.59 |
| 2001-11-16 | -13.04 |
| 2001-11-15 | -10.14 |
| 2001-11-14 | -5.80 |
| 2001-11-13 | -8.70 |
| 2001-11-12 | -5.80 |
| 2001-11-09 | -2.90 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | 5.80 |
| 2001-11-06 | 5.80 |
| 2001-11-05 | 2.90 |
| 2001-11-02 | 7.25 |
| 2001-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy