Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00252 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0252 % |
|---|---|
| 2025-07-04 | 166.75 |
| 2025-07-03 | 166.75 |
| 2025-07-02 | 166.75 |
| 2025-06-30 | 166.75 |
| 2025-06-27 | 166.75 |
| 2025-06-26 | 166.75 |
| 2025-06-25 | 166.75 |
| 2025-06-24 | 166.75 |
| 2025-06-23 | 166.75 |
| 2025-06-20 | 166.75 |
| 2025-06-19 | 166.75 |
| 2025-06-18 | 166.75 |
| 2025-06-17 | 166.75 |
| 2025-06-16 | 166.75 |
| 2025-06-13 | 166.75 |
| 2025-06-12 | 166.75 |
| 2025-06-11 | 166.75 |
| 2025-06-10 | 166.75 |
| 2025-06-09 | 166.75 |
| 2025-06-06 | 166.75 |
| 2025-06-05 | 166.75 |
| 2025-06-04 | 166.75 |
| 2025-06-03 | 166.75 |
| 2025-06-02 | 166.75 |
| 2025-05-30 | 166.75 |
| 2025-05-29 | 166.75 |
| 2025-05-28 | 166.75 |
| 2025-05-27 | 166.75 |
| 2025-05-26 | 166.75 |
| 2025-05-23 | 166.75 |
| 2025-05-22 | 166.75 |
| 2025-05-21 | 166.75 |
| 2025-05-20 | 166.75 |
| 2025-05-19 | 166.75 |
| 2025-05-16 | 166.75 |
| 2025-05-15 | 166.75 |
| 2025-05-14 | 166.75 |
| 2025-05-13 | 166.75 |
| 2025-05-12 | 166.75 |
| 2025-05-09 | 166.75 |
| 2025-05-08 | 166.75 |
| 2025-05-07 | 166.75 |
| 2025-05-06 | 184.98 |
| 2025-05-02 | 184.98 |
| 2025-04-30 | 181.67 |
| 2025-04-29 | 181.67 |
| 2025-04-28 | 181.67 |
| 2025-04-25 | 181.67 |
| 2025-04-24 | 178.35 |
| 2025-04-23 | 178.35 |
| 2025-04-22 | 178.35 |
| 2025-04-17 | 178.35 |
| 2025-04-16 | 178.35 |
| 2025-04-15 | 178.35 |
| 2025-04-14 | 178.35 |
| 2025-04-11 | 178.35 |
| 2025-04-10 | 178.35 |
| 2025-04-09 | 178.35 |
| 2025-04-08 | 178.35 |
| 2025-04-07 | 178.35 |
| 2025-04-03 | 178.35 |
| 2025-04-02 | 178.35 |
| 2025-04-01 | 178.35 |
| 2025-03-31 | 178.35 |
| 2025-03-28 | 178.35 |
| 2025-03-27 | 178.35 |
| 2025-03-26 | 178.35 |
| 2025-03-25 | 178.35 |
| 2025-03-24 | 178.35 |
| 2025-03-21 | 178.35 |
| 2025-03-20 | 178.35 |
| 2025-03-19 | 178.35 |
| 2025-03-18 | 178.35 |
| 2025-03-17 | 178.35 |
| 2025-03-14 | 178.35 |
| 2025-03-13 | 178.35 |
| 2025-03-12 | 178.35 |
| 2025-03-11 | 178.35 |
| 2025-03-10 | 178.35 |
| 2025-03-07 | 178.35 |
| 2025-03-06 | 178.35 |
| 2025-03-05 | 178.35 |
| 2025-03-04 | 178.35 |
| 2025-03-03 | 178.35 |
| 2025-02-28 | 178.35 |
| 2025-02-27 | 178.35 |
| 2025-02-26 | 183.32 |
| 2025-02-25 | 189.95 |
| 2025-02-24 | 193.26 |
| 2025-02-21 | 194.92 |
| 2025-02-20 | 194.92 |
| 2025-02-19 | 198.23 |
| 2025-02-18 | 180.01 |
| 2025-02-17 | 180.01 |
| 2025-02-14 | 181.67 |
| 2025-02-13 | 181.67 |
| 2025-02-12 | 181.67 |
| 2025-02-11 | 181.67 |
| 2025-02-10 | 181.67 |
| 2025-02-07 | 181.67 |
| 2025-02-06 | 181.67 |
| 2025-02-05 | 181.67 |
| 2025-02-04 | 181.67 |
| 2025-02-03 | 181.67 |
| 2025-01-28 | 181.67 |
| 2025-01-27 | 181.67 |
| 2025-01-24 | 181.67 |
| 2025-01-23 | 181.67 |
| 2025-01-22 | 181.67 |
| 2025-01-21 | 181.67 |
| 2025-01-20 | 181.67 |
| 2025-01-17 | 181.67 |
| 2025-01-16 | 181.67 |
| 2025-01-15 | 181.67 |
| 2025-01-14 | 181.67 |
| 2025-01-13 | 181.67 |
| 2025-01-10 | 181.67 |
| 2025-01-09 | 181.67 |
| 2025-01-08 | 181.67 |
| 2025-01-07 | 181.67 |
| 2025-01-06 | 181.67 |
| 2025-01-03 | 181.67 |
| 2025-01-02 | 181.67 |
| 2024-12-31 | 181.67 |
| 2024-12-30 | 181.67 |
| 2024-12-27 | 181.67 |
| 2024-12-24 | 181.67 |
| 2024-12-23 | 181.67 |
| 2024-12-20 | 181.67 |
| 2024-12-19 | 181.67 |
| 2024-12-18 | 181.67 |
| 2024-12-17 | 181.67 |
| 2024-12-16 | 181.67 |
| 2024-12-13 | 181.67 |
| 2024-12-12 | 181.67 |
| 2024-12-11 | 181.67 |
| 2024-12-10 | 181.67 |
| 2024-12-09 | 181.67 |
| 2024-12-06 | 181.67 |
| 2024-12-05 | 181.67 |
| 2024-12-04 | 181.67 |
| 2024-12-03 | 181.67 |
| 2024-12-02 | 181.67 |
| 2024-11-29 | 181.67 |
| 2024-11-28 | 181.67 |
| 2024-11-27 | 181.67 |
| 2024-11-26 | 181.67 |
| 2024-11-25 | 181.67 |
| 2024-11-22 | 181.67 |
| 2024-11-21 | 181.67 |
| 2024-11-20 | 181.67 |
| 2024-11-19 | 181.67 |
| 2024-11-18 | 181.67 |
| 2024-11-15 | 181.67 |
| 2024-11-14 | 181.67 |
| 2024-11-13 | 181.67 |
| 2024-11-12 | 181.67 |
| 2024-11-11 | 181.67 |
| 2024-11-08 | 181.67 |
| 2024-11-07 | 181.67 |
| 2024-11-06 | 173.38 |
| 2024-11-05 | 173.38 |
| 2024-11-04 | 173.38 |
| 2024-11-01 | 173.38 |
| 2024-10-31 | 173.38 |
| 2024-10-30 | 165.10 |
| 2024-10-29 | 165.10 |
| 2024-10-28 | 165.10 |
| 2024-10-25 | 165.10 |
| 2024-10-24 | 165.10 |
| 2024-10-23 | 165.10 |
| 2024-10-22 | 165.10 |
| 2024-10-21 | 165.10 |
| 2024-10-18 | 165.10 |
| 2024-10-17 | 165.10 |
| 2024-10-16 | 165.10 |
| 2024-10-15 | 165.10 |
| 2024-10-14 | 165.10 |
| 2024-10-10 | 165.10 |
| 2024-10-09 | 165.10 |
| 2024-10-08 | 165.10 |
| 2024-10-07 | 165.10 |
| 2024-10-04 | 165.10 |
| 2024-10-03 | 165.10 |
| 2024-10-02 | 165.10 |
| 2024-09-30 | 165.10 |
| 2024-09-27 | 165.10 |
| 2024-09-26 | 148.53 |
| 2024-09-25 | 148.53 |
| 2024-09-24 | 141.90 |
| 2024-09-23 | 141.90 |
| 2024-09-20 | 141.90 |
| 2024-09-19 | 141.90 |
| 2024-09-17 | 141.90 |
| 2024-09-16 | 141.90 |
| 2024-09-13 | 141.90 |
| 2024-09-12 | 141.90 |
| 2024-09-11 | 141.90 |
| 2024-09-10 | 141.90 |
| 2024-09-09 | 140.24 |
| 2024-09-05 | 140.24 |
| 2024-09-04 | 140.24 |
| 2024-09-03 | 140.24 |
| 2024-09-02 | 140.24 |
| 2024-08-30 | 118.71 |
| 2024-08-29 | 118.71 |
| 2024-08-28 | 118.71 |
| 2024-08-27 | 115.39 |
| 2024-08-26 | 118.71 |
| 2024-08-23 | 134.91 |
| 2024-08-22 | 143.01 |
| 2024-08-21 | 159.21 |
| 2024-08-20 | 177.03 |
| 2024-08-19 | 207.81 |
| 2024-08-16 | 256.41 |
| 2024-08-15 | 353.61 |
| 2024-08-14 | 353.61 |
| 2024-08-13 | 353.61 |
| 2024-08-12 | 353.61 |
| 2024-08-09 | 353.61 |
| 2024-08-08 | 353.61 |
| 2024-08-07 | 353.61 |
| 2024-08-06 | 353.61 |
| 2024-08-05 | 353.61 |
| 2024-08-02 | 353.61 |
| 2024-08-01 | 353.61 |
| 2024-07-31 | 353.61 |
| 2024-07-30 | 353.61 |
| 2024-07-29 | 353.61 |
| 2024-07-26 | 353.61 |
| 2024-07-25 | 353.61 |
| 2024-07-24 | 353.61 |
| 2024-07-23 | 353.61 |
| 2024-07-22 | 353.61 |
| 2024-07-19 | 353.61 |
| 2024-07-18 | 353.61 |
| 2024-07-17 | 353.61 |
| 2024-07-16 | 353.61 |
| 2024-07-15 | 353.61 |
| 2024-07-12 | 353.61 |
| 2024-07-11 | 353.61 |
| 2024-07-10 | 353.61 |
| 2024-07-09 | 353.61 |
| 2024-07-08 | 353.61 |
| 2024-07-05 | 353.61 |
| 2024-07-04 | 353.61 |
| 2024-07-03 | 353.61 |
| 2024-07-02 | 353.61 |
| 2024-06-28 | 353.61 |
| 2024-06-27 | 353.61 |
| 2024-06-26 | 353.61 |
| 2024-06-25 | 353.61 |
| 2024-06-24 | 353.61 |
| 2024-06-21 | 353.61 |
| 2024-06-20 | 353.61 |
| 2024-06-19 | 353.61 |
| 2024-06-18 | 313.11 |
| 2024-06-17 | 313.11 |
| 2024-06-14 | 313.11 |
| 2024-06-13 | 313.11 |
| 2024-06-12 | 313.11 |
| 2024-06-11 | 313.11 |
| 2024-06-07 | 313.11 |
| 2024-06-06 | 313.11 |
| 2024-06-05 | 301.77 |
| 2024-06-04 | 337.41 |
| 2024-06-03 | 337.41 |
| 2024-05-31 | 337.41 |
| 2024-05-30 | 337.41 |
| 2024-05-29 | 337.41 |
| 2024-05-28 | 337.41 |
| 2024-05-27 | 337.41 |
| 2024-05-24 | 337.41 |
| 2024-05-23 | 337.41 |
| 2024-05-22 | 337.41 |
| 2024-05-21 | 337.41 |
| 2024-05-20 | 337.41 |
| 2024-05-17 | 329.31 |
| 2024-05-16 | 329.31 |
| 2024-05-14 | 329.31 |
| 2024-05-13 | 329.31 |
| 2024-05-10 | 329.31 |
| 2024-05-09 | 329.31 |
| 2024-05-08 | 329.31 |
| 2024-05-07 | 329.31 |
| 2024-05-06 | 329.31 |
| 2024-05-03 | 329.31 |
| 2024-05-02 | 329.31 |
| 2024-04-30 | 329.31 |
| 2024-04-29 | 386.01 |
| 2024-04-26 | 386.01 |
| 2024-04-25 | 386.01 |
| 2024-04-24 | 386.01 |
| 2024-04-23 | 386.01 |
| 2024-04-22 | 386.01 |
| 2024-04-19 | 386.01 |
| 2024-04-18 | 386.01 |
| 2024-04-17 | 386.01 |
| 2024-04-16 | 386.01 |
| 2024-04-15 | 386.01 |
| 2024-04-12 | 386.01 |
| 2024-04-11 | 386.01 |
| 2024-04-10 | 386.01 |
| 2024-04-09 | 386.01 |
| 2024-04-08 | 402.21 |
| 2024-04-05 | 402.21 |
| 2024-04-03 | 402.21 |
| 2024-04-02 | 402.21 |
| 2024-03-28 | 402.21 |
| 2024-03-27 | 402.21 |
| 2024-03-26 | 402.21 |
| 2024-03-25 | 402.21 |
| 2024-03-22 | 402.21 |
| 2024-03-21 | 402.21 |
| 2024-03-20 | 402.21 |
| 2024-03-19 | 402.21 |
| 2024-03-18 | 402.21 |
| 2024-03-15 | 402.21 |
| 2024-03-14 | 402.21 |
| 2024-03-13 | 402.21 |
| 2024-03-12 | 402.21 |
| 2024-03-11 | 402.21 |
| 2024-03-08 | 402.21 |
| 2024-03-07 | 402.21 |
| 2024-03-06 | 402.21 |
| 2024-03-05 | 402.21 |
| 2024-03-04 | 402.21 |
| 2024-03-01 | 402.21 |
| 2024-02-29 | 402.21 |
| 2024-02-28 | 402.21 |
| 2024-02-27 | 402.21 |
| 2024-02-26 | 402.21 |
| 2024-02-23 | 402.21 |
| 2024-02-22 | 402.21 |
| 2024-02-21 | 402.21 |
| 2024-02-20 | 402.21 |
| 2024-02-19 | 402.21 |
| 2024-02-16 | 418.41 |
| 2024-02-15 | 418.41 |
| 2024-02-14 | 418.41 |
| 2024-02-09 | 418.41 |
| 2024-02-08 | 418.41 |
| 2024-02-07 | 418.41 |
| 2024-02-06 | 418.41 |
| 2024-02-05 | 418.41 |
| 2024-02-02 | 431.37 |
| 2024-02-01 | 431.37 |
| 2024-01-31 | 431.37 |
| 2024-01-30 | 431.37 |
| 2024-01-29 | 431.37 |
| 2024-01-26 | 431.37 |
| 2024-01-25 | 431.37 |
| 2024-01-24 | 431.37 |
| 2024-01-23 | 431.37 |
| 2024-01-22 | 431.37 |
| 2024-01-19 | 431.37 |
| 2024-01-18 | 431.37 |
| 2024-01-17 | 431.37 |
| 2024-01-16 | 431.37 |
| 2024-01-15 | 431.37 |
| 2024-01-12 | 431.37 |
| 2024-01-11 | 431.37 |
| 2024-01-10 | 431.37 |
| 2024-01-09 | 431.37 |
| 2024-01-08 | 420.03 |
| 2024-01-05 | 420.03 |
| 2024-01-04 | 420.03 |
| 2024-01-03 | 420.03 |
| 2024-01-02 | 420.03 |
| 2023-12-29 | 420.03 |
| 2023-12-28 | 420.03 |
| 2023-12-27 | 420.03 |
| 2023-12-22 | 420.03 |
| 2023-12-21 | 420.03 |
| 2023-12-20 | 420.03 |
| 2023-12-19 | 420.03 |
| 2023-12-18 | 420.03 |
| 2023-12-15 | 420.03 |
| 2023-12-14 | 420.03 |
| 2023-12-13 | 420.03 |
| 2023-12-12 | 420.03 |
| 2023-12-11 | 420.03 |
| 2023-12-08 | 420.03 |
| 2023-12-07 | 420.03 |
| 2023-12-06 | 420.03 |
| 2023-12-05 | 420.03 |
| 2023-12-04 | 420.03 |
| 2023-12-01 | 420.03 |
| 2023-11-30 | 420.03 |
| 2023-11-29 | 420.03 |
| 2023-11-28 | 420.03 |
| 2023-11-27 | 420.03 |
| 2023-11-24 | 420.03 |
| 2023-11-23 | 420.03 |
| 2023-11-22 | 420.03 |
| 2023-11-21 | 420.03 |
| 2023-11-20 | 420.03 |
| 2023-11-17 | 420.03 |
| 2023-11-16 | 420.03 |
| 2023-11-15 | 420.03 |
| 2023-11-14 | 420.03 |
| 2023-11-13 | 420.03 |
| 2023-11-10 | 420.03 |
| 2023-11-09 | 420.03 |
| 2023-11-08 | 420.03 |
| 2023-11-07 | 420.03 |
| 2023-11-06 | 420.03 |
| 2023-11-03 | 420.03 |
| 2023-11-02 | 420.03 |
| 2023-11-01 | 420.03 |
| 2023-10-31 | 420.03 |
| 2023-10-30 | 420.03 |
| 2023-10-27 | 420.03 |
| 2023-10-26 | 420.03 |
| 2023-10-25 | 420.03 |
| 2023-10-24 | 420.03 |
| 2023-10-20 | 420.03 |
| 2023-10-19 | 420.03 |
| 2023-10-18 | 420.03 |
| 2023-10-17 | 420.03 |
| 2023-10-16 | 420.03 |
| 2023-10-13 | 420.03 |
| 2023-10-12 | 420.03 |
| 2023-10-11 | 420.03 |
| 2023-10-10 | 420.03 |
| 2023-10-09 | 420.03 |
| 2023-10-06 | 420.03 |
| 2023-10-05 | 420.03 |
| 2023-10-04 | 420.03 |
| 2023-10-03 | 413.55 |
| 2023-09-29 | 413.55 |
| 2023-09-28 | 413.55 |
| 2023-09-27 | 413.55 |
| 2023-09-26 | 413.55 |
| 2023-09-25 | 413.55 |
| 2023-09-22 | 413.55 |
| 2023-09-21 | 413.55 |
| 2023-09-20 | 413.55 |
| 2023-09-19 | 413.55 |
| 2023-09-18 | 413.55 |
| 2023-09-15 | 413.55 |
| 2023-09-14 | 413.55 |
| 2023-09-13 | 413.55 |
| 2023-09-12 | 413.55 |
| 2023-09-11 | 413.55 |
| 2023-09-07 | 413.55 |
| 2023-09-06 | 413.55 |
| 2023-09-05 | 413.55 |
| 2023-09-04 | 413.55 |
| 2023-08-31 | 413.55 |
| 2023-08-30 | 413.55 |
| 2023-08-29 | 413.55 |
| 2023-08-28 | 413.55 |
| 2023-08-25 | 413.55 |
| 2023-08-24 | 413.55 |
| 2023-08-23 | 413.55 |
| 2023-08-22 | 413.55 |
| 2023-08-21 | 413.55 |
| 2023-08-18 | 413.55 |
| 2023-08-17 | 413.55 |
| 2023-08-16 | 413.55 |
| 2023-08-15 | 413.55 |
| 2023-08-14 | 413.55 |
| 2023-08-11 | 413.55 |
| 2023-08-10 | 413.55 |
| 2023-08-09 | 413.55 |
| 2023-08-08 | 413.55 |
| 2023-08-07 | 413.55 |
| 2023-08-04 | 413.55 |
| 2023-08-03 | 413.55 |
| 2023-08-02 | 413.55 |
| 2023-08-01 | 413.55 |
| 2023-07-31 | 413.55 |
| 2023-07-28 | 413.55 |
| 2023-07-27 | 413.55 |
| 2023-07-26 | 413.55 |
| 2023-07-25 | 413.55 |
| 2023-07-24 | 413.55 |
| 2023-07-21 | 413.55 |
| 2023-07-20 | 413.55 |
| 2023-07-19 | 413.55 |
| 2023-07-18 | 413.55 |
| 2023-07-14 | 413.55 |
| 2023-07-13 | 413.55 |
| 2023-07-12 | 413.55 |
| 2023-07-11 | 413.55 |
| 2023-07-10 | 413.55 |
| 2023-07-07 | 413.55 |
| 2023-07-06 | 413.55 |
| 2023-07-05 | 413.55 |
| 2023-07-04 | 413.55 |
| 2023-07-03 | 413.55 |
| 2023-06-30 | 413.55 |
| 2023-06-29 | 413.55 |
| 2023-06-28 | 413.55 |
| 2023-06-27 | 413.55 |
| 2023-06-26 | 413.55 |
| 2023-06-23 | 413.55 |
| 2023-06-21 | 413.55 |
| 2023-06-20 | 413.55 |
| 2023-06-19 | 413.55 |
| 2023-06-16 | 413.55 |
| 2023-06-15 | 413.55 |
| 2023-06-14 | 413.55 |
| 2023-06-13 | 413.55 |
| 2023-06-12 | 413.55 |
| 2023-06-09 | 413.55 |
| 2023-06-08 | 413.55 |
| 2023-06-07 | 413.55 |
| 2023-06-06 | 413.55 |
| 2023-06-05 | 413.55 |
| 2023-06-02 | 413.55 |
| 2023-06-01 | 413.55 |
| 2023-05-31 | 413.55 |
| 2023-05-30 | 413.55 |
| 2023-05-29 | 413.55 |
| 2023-05-25 | 413.55 |
| 2023-05-24 | 413.55 |
| 2023-05-23 | 413.55 |
| 2023-05-22 | 413.55 |
| 2023-05-19 | 413.55 |
| 2023-05-18 | 413.55 |
| 2023-05-17 | 413.55 |
| 2023-05-16 | 413.55 |
| 2023-05-15 | 413.55 |
| 2023-05-12 | 413.55 |
| 2023-05-11 | 413.55 |
| 2023-05-10 | 413.55 |
| 2023-05-09 | 413.55 |
| 2023-05-08 | 413.55 |
| 2023-05-05 | 413.55 |
| 2023-05-04 | 413.55 |
| 2023-05-03 | 413.55 |
| 2023-05-02 | 413.55 |
| 2023-04-28 | 413.55 |
| 2023-04-27 | 413.55 |
| 2023-04-26 | 413.55 |
| 2023-04-25 | 413.55 |
| 2023-04-24 | 413.55 |
| 2023-04-21 | 413.55 |
| 2023-04-20 | 413.55 |
| 2023-04-19 | 413.55 |
| 2023-04-18 | 413.55 |
| 2023-04-17 | 413.55 |
| 2023-04-14 | 413.55 |
| 2023-04-13 | 413.55 |
| 2023-04-12 | 413.55 |
| 2023-04-11 | 413.55 |
| 2023-04-06 | 413.55 |
| 2023-04-04 | 413.55 |
| 2023-04-03 | 413.55 |
| 2023-03-31 | 413.55 |
| 2023-03-30 | 413.55 |
| 2023-03-29 | 413.55 |
| 2023-03-28 | 413.55 |
| 2023-03-27 | 413.55 |
| 2023-03-24 | 413.55 |
| 2023-03-23 | 413.55 |
| 2023-03-22 | 413.55 |
| 2023-03-21 | 413.55 |
| 2023-03-20 | 413.55 |
| 2023-03-17 | 413.55 |
| 2023-03-16 | 413.55 |
| 2023-03-15 | 413.55 |
| 2023-03-14 | 413.55 |
| 2023-03-13 | 413.55 |
| 2023-03-10 | 413.55 |
| 2023-03-09 | 413.55 |
| 2023-03-08 | 413.55 |
| 2023-03-07 | 413.55 |
| 2023-03-06 | 413.55 |
| 2023-03-03 | 413.55 |
| 2023-03-02 | 413.55 |
| 2023-03-01 | 413.55 |
| 2023-02-28 | 413.55 |
| 2023-02-27 | 413.55 |
| 2023-02-24 | 413.55 |
| 2023-02-23 | 413.55 |
| 2023-02-22 | 413.55 |
| 2023-02-21 | 413.55 |
| 2023-02-20 | 413.55 |
| 2023-02-17 | 413.55 |
| 2023-02-16 | 413.55 |
| 2023-02-15 | 413.55 |
| 2023-02-14 | 413.55 |
| 2023-02-13 | 413.55 |
| 2023-02-10 | 413.55 |
| 2023-02-09 | 413.55 |
| 2023-02-08 | 413.55 |
| 2023-02-07 | 413.55 |
| 2023-02-06 | 413.55 |
| 2023-02-03 | 410.34 |
| 2023-02-02 | 485.77 |
| 2023-02-01 | 485.77 |
| 2023-01-31 | 485.77 |
| 2023-01-30 | 485.77 |
| 2023-01-27 | 485.77 |
| 2023-01-26 | 485.77 |
| 2023-01-20 | 485.77 |
| 2023-01-19 | 501.82 |
| 2023-01-18 | 501.82 |
| 2023-01-17 | 501.82 |
| 2023-01-16 | 501.82 |
| 2023-01-13 | 501.82 |
| 2023-01-12 | 501.82 |
| 2023-01-11 | 501.82 |
| 2023-01-10 | 501.82 |
| 2023-01-09 | 501.82 |
| 2023-01-06 | 501.82 |
| 2023-01-05 | 501.82 |
| 2023-01-04 | 501.82 |
| 2023-01-03 | 501.82 |
| 2022-12-30 | 501.82 |
| 2022-12-29 | 501.82 |
| 2022-12-28 | 501.82 |
| 2022-12-23 | 501.82 |
| 2022-12-22 | 501.82 |
| 2022-12-21 | 501.82 |
| 2022-12-20 | 501.82 |
| 2022-12-19 | 501.82 |
| 2022-12-16 | 501.82 |
| 2022-12-15 | 501.82 |
| 2022-12-14 | 501.82 |
| 2022-12-13 | 501.82 |
| 2022-12-12 | 501.82 |
| 2022-12-09 | 501.82 |
| 2022-12-08 | 501.82 |
| 2022-12-07 | 501.82 |
| 2022-12-06 | 501.82 |
| 2022-12-05 | 469.72 |
| 2022-12-02 | 469.72 |
| 2022-12-01 | 469.72 |
| 2022-11-30 | 469.72 |
| 2022-11-29 | 469.72 |
| 2022-11-28 | 469.72 |
| 2022-11-25 | 469.72 |
| 2022-11-24 | 469.72 |
| 2022-11-23 | 469.72 |
| 2022-11-22 | 469.72 |
| 2022-11-21 | 469.72 |
| 2022-11-18 | 469.72 |
| 2022-11-17 | 469.72 |
| 2022-11-16 | 399.11 |
| 2022-11-15 | 455.28 |
| 2022-11-14 | 455.28 |
| 2022-11-11 | 455.28 |
| 2022-11-10 | 455.28 |
| 2022-11-09 | 455.28 |
| 2022-11-08 | 455.28 |
| 2022-11-07 | 455.28 |
| 2022-11-04 | 455.28 |
| 2022-11-03 | 455.28 |
| 2022-11-02 | 455.28 |
| 2022-11-01 | 455.28 |
| 2022-10-31 | 455.28 |
| 2022-10-28 | 455.28 |
| 2022-10-27 | 455.28 |
| 2022-10-26 | 455.28 |
| 2022-10-25 | 455.28 |
| 2022-10-24 | 455.28 |
| 2022-10-21 | 455.28 |
| 2022-10-20 | 476.14 |
| 2022-10-19 | 476.14 |
| 2022-10-18 | 476.14 |
| 2022-10-17 | 476.14 |
| 2022-10-14 | 476.14 |
| 2022-10-13 | 476.14 |
| 2022-10-12 | 476.14 |
| 2022-10-11 | 476.14 |
| 2022-10-10 | 476.14 |
| 2022-10-07 | 476.14 |
| 2022-10-06 | 476.14 |
| 2022-10-05 | 476.14 |
| 2022-10-03 | 476.14 |
| 2022-09-30 | 476.14 |
| 2022-09-29 | 476.14 |
| 2022-09-28 | 476.14 |
| 2022-09-27 | 476.14 |
| 2022-09-26 | 476.14 |
| 2022-09-23 | 476.14 |
| 2022-09-22 | 476.14 |
| 2022-09-21 | 476.14 |
| 2022-09-20 | 476.14 |
| 2022-09-19 | 476.14 |
| 2022-09-16 | 476.14 |
| 2022-09-15 | 476.14 |
| 2022-09-14 | 476.14 |
| 2022-09-13 | 476.14 |
| 2022-09-09 | 476.14 |
| 2022-09-08 | 476.14 |
| 2022-09-07 | 476.14 |
| 2022-09-06 | 476.14 |
| 2022-09-05 | 476.14 |
| 2022-09-02 | 476.14 |
| 2022-09-01 | 476.14 |
| 2022-08-31 | 476.14 |
| 2022-08-30 | 461.70 |
| 2022-08-29 | 416.76 |
| 2022-08-26 | 416.76 |
| 2022-08-25 | 416.76 |
| 2022-08-24 | 416.76 |
| 2022-08-23 | 416.76 |
| 2022-08-22 | 416.76 |
| 2022-08-19 | 416.76 |
| 2022-08-18 | 416.76 |
| 2022-08-17 | 416.76 |
| 2022-08-16 | 416.76 |
| 2022-08-15 | 416.76 |
| 2022-08-12 | 416.76 |
| 2022-08-11 | 416.76 |
| 2022-08-10 | 416.76 |
| 2022-08-09 | 416.76 |
| 2022-08-08 | 416.76 |
| 2022-08-05 | 416.76 |
| 2022-08-04 | 416.76 |
| 2022-08-03 | 416.76 |
| 2022-08-02 | 416.76 |
| 2022-08-01 | 416.76 |
| 2022-07-29 | 416.76 |
| 2022-07-28 | 416.76 |
| 2022-07-27 | 416.76 |
| 2022-07-26 | 416.76 |
| 2022-07-25 | 416.76 |
| 2022-07-22 | 416.76 |
| 2022-07-21 | 416.76 |
| 2022-07-20 | 416.76 |
| 2022-07-19 | 416.76 |
| 2022-07-18 | 416.76 |
| 2022-07-15 | 416.76 |
| 2022-07-14 | 416.76 |
| 2022-07-13 | 416.76 |
| 2022-07-12 | 416.76 |
| 2022-07-11 | 416.76 |
| 2022-07-08 | 416.76 |
| 2022-07-07 | 416.76 |
| 2022-07-06 | 416.76 |
| 2022-07-05 | 416.76 |
| 2022-07-04 | 416.76 |
| 2022-06-30 | 416.76 |
| 2022-06-29 | 416.76 |
| 2022-06-28 | 416.76 |
| 2022-06-27 | 416.76 |
| 2022-06-24 | 416.76 |
| 2022-06-23 | 416.76 |
| 2022-06-22 | 416.76 |
| 2022-06-21 | 416.76 |
| 2022-06-20 | 416.76 |
| 2022-06-17 | 416.76 |
| 2022-06-16 | 416.76 |
| 2022-06-15 | 416.76 |
| 2022-06-14 | 416.76 |
| 2022-06-13 | 416.76 |
| 2022-06-10 | 416.76 |
| 2022-06-09 | 416.76 |
| 2022-06-08 | 416.76 |
| 2022-06-07 | 416.76 |
| 2022-06-06 | 416.76 |
| 2022-06-02 | 416.76 |
| 2022-06-01 | 416.76 |
| 2022-05-31 | 416.76 |
| 2022-05-30 | 416.76 |
| 2022-05-27 | 416.76 |
| 2022-05-26 | 416.76 |
| 2022-05-25 | 416.76 |
| 2022-05-24 | 416.76 |
| 2022-05-23 | 416.76 |
| 2022-05-20 | 416.76 |
| 2022-05-19 | 416.76 |
| 2022-05-18 | 416.76 |
| 2022-05-17 | 416.76 |
| 2022-05-16 | 416.76 |
| 2022-05-13 | 416.76 |
| 2022-05-12 | 416.76 |
| 2022-05-11 | 416.76 |
| 2022-05-10 | 416.76 |
| 2022-05-06 | 416.76 |
| 2022-05-05 | 416.76 |
| 2022-05-04 | 416.76 |
| 2022-05-03 | 416.76 |
| 2022-04-29 | 416.76 |
| 2022-04-28 | 416.76 |
| 2022-04-27 | 416.76 |
| 2022-04-26 | 416.76 |
| 2022-04-25 | 416.76 |
| 2022-04-22 | 416.76 |
| 2022-04-21 | 416.76 |
| 2022-04-20 | 416.76 |
| 2022-04-19 | 416.76 |
| 2022-04-14 | 416.76 |
| 2022-04-13 | 416.76 |
| 2022-04-12 | 416.76 |
| 2022-04-11 | 416.76 |
| 2022-04-08 | 416.76 |
| 2022-04-07 | 416.76 |
| 2022-04-06 | 416.76 |
| 2022-04-04 | 416.76 |
| 2022-04-01 | 416.76 |
| 2022-03-31 | 416.76 |
| 2022-03-30 | 416.76 |
| 2022-03-29 | 416.76 |
| 2022-03-28 | 416.76 |
| 2022-03-25 | 416.76 |
| 2022-03-24 | 416.76 |
| 2022-03-23 | 416.76 |
| 2022-03-22 | 416.76 |
| 2022-03-21 | 416.76 |
| 2022-03-18 | 416.76 |
| 2022-03-17 | 416.76 |
| 2022-03-16 | 416.76 |
| 2022-03-15 | 416.76 |
| 2022-03-14 | 416.76 |
| 2022-03-11 | 416.76 |
| 2022-03-10 | 416.76 |
| 2022-03-09 | 416.76 |
| 2022-03-08 | 416.76 |
| 2022-03-07 | 416.76 |
| 2022-03-04 | 416.76 |
| 2022-03-03 | 416.76 |
| 2022-03-02 | 416.76 |
| 2022-03-01 | 416.76 |
| 2022-02-28 | 416.76 |
| 2022-02-25 | 416.76 |
| 2022-02-24 | 416.76 |
| 2022-02-23 | 416.76 |
| 2022-02-22 | 416.76 |
| 2022-02-21 | 416.76 |
| 2022-02-18 | 416.76 |
| 2022-02-17 | 416.76 |
| 2022-02-16 | 416.76 |
| 2022-02-15 | 416.76 |
| 2022-02-14 | 416.76 |
| 2022-02-11 | 416.76 |
| 2022-02-10 | 416.76 |
| 2022-02-09 | 416.76 |
| 2022-02-08 | 416.76 |
| 2022-02-07 | 416.76 |
| 2022-02-04 | 416.76 |
| 2022-01-31 | 416.76 |
| 2022-01-28 | 416.76 |
| 2022-01-27 | 416.76 |
| 2022-01-26 | 416.76 |
| 2022-01-25 | 416.76 |
| 2022-01-24 | 416.76 |
| 2022-01-21 | 416.76 |
| 2022-01-20 | 416.76 |
| 2022-01-19 | 416.76 |
| 2022-01-18 | 416.76 |
| 2022-01-17 | 416.76 |
| 2022-01-14 | 416.76 |
| 2022-01-13 | 416.76 |
| 2022-01-12 | 416.76 |
| 2022-01-11 | 416.76 |
| 2022-01-10 | 416.76 |
| 2022-01-07 | 416.76 |
| 2022-01-06 | 416.76 |
| 2022-01-05 | 416.76 |
| 2022-01-04 | 416.76 |
| 2022-01-03 | 416.76 |
| 2021-12-31 | 416.76 |
| 2021-12-30 | 416.76 |
| 2021-12-29 | 416.76 |
| 2021-12-28 | 416.76 |
| 2021-12-24 | 416.76 |
| 2021-12-23 | 416.76 |
| 2021-12-22 | 416.76 |
| 2021-12-21 | 416.76 |
| 2021-12-20 | 416.76 |
| 2021-12-17 | 416.76 |
| 2021-12-16 | 416.76 |
| 2021-12-15 | 416.76 |
| 2021-12-14 | 416.76 |
| 2021-12-13 | 416.76 |
| 2021-12-10 | 416.76 |
| 2021-12-09 | 416.76 |
| 2021-12-08 | 416.76 |
| 2021-12-07 | 416.76 |
| 2021-12-06 | 416.76 |
| 2021-12-03 | 416.76 |
| 2021-12-02 | 416.76 |
| 2021-12-01 | 416.76 |
| 2021-11-30 | 416.76 |
| 2021-11-29 | 416.76 |
| 2021-11-26 | 416.76 |
| 2021-11-25 | 416.76 |
| 2021-11-24 | 416.76 |
| 2021-11-23 | 416.76 |
| 2021-11-22 | 416.76 |
| 2021-11-19 | 424.71 |
| 2021-11-18 | 435.84 |
| 2021-11-17 | 435.84 |
| 2021-11-16 | 435.84 |
| 2021-11-15 | 435.84 |
| 2021-11-12 | 435.84 |
| 2021-11-11 | 435.84 |
| 2021-11-10 | 435.84 |
| 2021-11-09 | 435.84 |
| 2021-11-08 | 435.84 |
| 2021-11-05 | 435.84 |
| 2021-11-04 | 435.84 |
| 2021-11-03 | 435.84 |
| 2021-11-02 | 435.84 |
| 2021-11-01 | 435.84 |
| 2021-10-29 | 435.84 |
| 2021-10-28 | 435.84 |
| 2021-10-27 | 435.84 |
| 2021-10-26 | 435.84 |
| 2021-10-25 | 435.84 |
| 2021-10-22 | 435.84 |
| 2021-10-21 | 435.84 |
| 2021-10-20 | 435.84 |
| 2021-10-19 | 435.84 |
| 2021-10-18 | 435.84 |
| 2021-10-15 | 435.84 |
| 2021-10-12 | 435.84 |
| 2021-10-11 | 435.84 |
| 2021-10-08 | 435.84 |
| 2021-10-07 | 435.84 |
| 2021-10-06 | 435.84 |
| 2021-10-05 | 435.84 |
| 2021-10-04 | 435.84 |
| 2021-09-30 | 435.84 |
| 2021-09-29 | 435.84 |
| 2021-09-28 | 435.84 |
| 2021-09-27 | 435.84 |
| 2021-09-24 | 435.84 |
| 2021-09-23 | 435.84 |
| 2021-09-21 | 435.84 |
| 2021-09-20 | 435.84 |
| 2021-09-17 | 435.84 |
| 2021-09-16 | 435.84 |
| 2021-09-15 | 435.84 |
| 2021-09-14 | 435.84 |
| 2021-09-13 | 435.84 |
| 2021-09-10 | 435.84 |
| 2021-09-09 | 435.84 |
| 2021-09-08 | 435.84 |
| 2021-09-07 | 435.84 |
| 2021-09-06 | 435.84 |
| 2021-09-03 | 435.84 |
| 2021-09-02 | 435.84 |
| 2021-09-01 | 435.84 |
| 2021-08-31 | 435.84 |
| 2021-08-30 | 435.84 |
| 2021-08-27 | 435.84 |
| 2021-08-26 | 435.84 |
| 2021-08-25 | 435.84 |
| 2021-08-24 | 435.84 |
| 2021-08-23 | 435.84 |
| 2021-08-20 | 435.84 |
| 2021-08-19 | 435.84 |
| 2021-08-18 | 435.84 |
| 2021-08-17 | 435.84 |
| 2021-08-16 | 435.84 |
| 2021-08-13 | 435.84 |
| 2021-08-12 | 435.84 |
| 2021-08-11 | 435.84 |
| 2021-08-10 | 435.84 |
| 2021-08-09 | 435.84 |
| 2021-08-06 | 435.84 |
| 2021-08-05 | 435.84 |
| 2021-08-04 | 435.84 |
| 2021-08-03 | 435.84 |
| 2021-08-02 | 435.84 |
| 2021-07-30 | 435.84 |
| 2021-07-29 | 435.84 |
| 2021-07-28 | 435.84 |
| 2021-07-27 | 435.84 |
| 2021-07-26 | 435.84 |
| 2021-07-23 | 435.84 |
| 2021-07-22 | 435.84 |
| 2021-07-21 | 435.84 |
| 2021-07-20 | 435.84 |
| 2021-07-19 | 435.84 |
| 2021-07-16 | 435.84 |
| 2021-07-15 | 435.84 |
| 2021-07-14 | 435.84 |
| 2021-07-13 | 435.84 |
| 2021-07-12 | 435.84 |
| 2021-07-09 | 435.84 |
| 2021-07-08 | 435.84 |
| 2021-07-07 | 435.84 |
| 2021-07-06 | 435.84 |
| 2021-07-05 | 435.84 |
| 2021-07-02 | 435.84 |
| 2021-06-30 | 435.84 |
| 2021-06-29 | 435.84 |
| 2021-06-28 | 435.84 |
| 2021-06-25 | 435.84 |
| 2021-06-24 | 435.84 |
| 2021-06-23 | 435.84 |
| 2021-06-22 | 435.84 |
| 2021-06-21 | 435.84 |
| 2021-06-18 | 435.84 |
| 2021-06-17 | 435.84 |
| 2021-06-16 | 435.84 |
| 2021-06-15 | 435.84 |
| 2021-06-11 | 435.84 |
| 2021-06-10 | 435.84 |
| 2021-06-09 | 435.84 |
| 2021-06-08 | 435.84 |
| 2021-06-07 | 435.84 |
| 2021-06-04 | 435.84 |
| 2021-06-03 | 435.84 |
| 2021-06-02 | 435.84 |
| 2021-06-01 | 435.84 |
| 2021-05-31 | 435.84 |
| 2021-05-28 | 435.84 |
| 2021-05-27 | 435.84 |
| 2021-05-26 | 435.84 |
| 2021-05-25 | 435.84 |
| 2021-05-24 | 435.84 |
| 2021-05-21 | 435.84 |
| 2021-05-20 | 435.84 |
| 2021-05-18 | 435.84 |
| 2021-05-17 | 435.84 |
| 2021-05-14 | 435.84 |
| 2021-05-13 | 435.84 |
| 2021-05-12 | 435.84 |
| 2021-05-11 | 435.84 |
| 2021-05-10 | 435.84 |
| 2021-05-07 | 435.84 |
| 2021-05-06 | 435.84 |
| 2021-05-05 | 435.84 |
| 2021-05-04 | 435.84 |
| 2021-05-03 | 435.84 |
| 2021-04-30 | 435.84 |
| 2021-04-29 | 435.84 |
| 2021-04-28 | 435.84 |
| 2021-04-27 | 435.84 |
| 2021-04-26 | 467.36 |
| 2021-04-23 | 467.36 |
| 2021-04-22 | 467.36 |
| 2021-04-21 | 467.36 |
| 2021-04-20 | 467.36 |
| 2021-04-19 | 467.36 |
| 2021-04-16 | 467.36 |
| 2021-04-15 | 467.36 |
| 2021-04-14 | 429.54 |
| 2021-04-13 | 429.54 |
| 2021-04-12 | 429.54 |
| 2021-04-09 | 429.54 |
| 2021-04-08 | 429.54 |
| 2021-04-07 | 429.54 |
| 2021-04-01 | 429.54 |
| 2021-03-31 | 429.54 |
| 2021-03-30 | 429.54 |
| 2021-03-29 | 429.54 |
| 2021-03-26 | 429.54 |
| 2021-03-25 | 429.54 |
| 2021-03-24 | 429.54 |
| 2021-03-23 | 429.54 |
| 2021-03-22 | 429.54 |
| 2021-03-19 | 429.54 |
| 2021-03-18 | 429.54 |
| 2021-03-17 | 429.54 |
| 2021-03-16 | 429.54 |
| 2021-03-15 | 429.54 |
| 2021-03-12 | 429.54 |
| 2021-03-11 | 429.54 |
| 2021-03-10 | 429.54 |
| 2021-03-09 | 429.54 |
| 2021-03-08 | 429.54 |
| 2021-03-05 | 429.54 |
| 2021-03-04 | 429.54 |
| 2021-03-03 | 429.54 |
| 2021-03-02 | 429.54 |
| 2021-03-01 | 429.54 |
| 2021-02-26 | 429.54 |
| 2021-02-25 | 429.54 |
| 2021-02-24 | 429.54 |
| 2021-02-23 | 429.54 |
| 2021-02-22 | 429.54 |
| 2021-02-19 | 429.54 |
| 2021-02-18 | 429.54 |
| 2021-02-17 | 429.54 |
| 2021-02-16 | 429.54 |
| 2021-02-11 | 429.54 |
| 2021-02-10 | 429.54 |
| 2021-02-09 | 429.54 |
| 2021-02-08 | 429.54 |
| 2021-02-05 | 429.54 |
| 2021-02-04 | 429.54 |
| 2021-02-03 | 429.54 |
| 2021-02-02 | 429.54 |
| 2021-02-01 | 429.54 |
| 2021-01-29 | 429.54 |
| 2021-01-28 | 429.54 |
| 2021-01-27 | 429.54 |
| 2021-01-26 | 429.54 |
| 2021-01-25 | 432.69 |
| 2021-01-22 | 432.69 |
| 2021-01-21 | 432.69 |
| 2021-01-20 | 432.69 |
| 2021-01-19 | 432.69 |
| 2021-01-18 | 432.69 |
| 2021-01-15 | 435.84 |
| 2021-01-14 | 435.84 |
| 2021-01-13 | 435.84 |
| 2021-01-12 | 435.84 |
| 2021-01-11 | 435.84 |
| 2021-01-08 | 438.99 |
| 2021-01-07 | 438.99 |
| 2021-01-06 | 438.99 |
| 2021-01-05 | 438.99 |
| 2021-01-04 | 438.99 |
| 2020-12-31 | 438.99 |
| 2020-12-30 | 438.99 |
| 2020-12-29 | 438.99 |
| 2020-12-28 | 438.99 |
| 2020-12-24 | 438.99 |
| 2020-12-23 | 438.99 |
| 2020-12-22 | 442.15 |
| 2020-12-21 | 442.15 |
| 2020-12-18 | 442.15 |
| 2020-12-17 | 442.15 |
| 2020-12-16 | 442.15 |
| 2020-12-15 | 442.15 |
| 2020-12-14 | 442.15 |
| 2020-12-11 | 442.15 |
| 2020-12-10 | 442.15 |
| 2020-12-09 | 442.15 |
| 2020-12-08 | 442.15 |
| 2020-12-07 | 442.15 |
| 2020-12-04 | 442.15 |
| 2020-12-03 | 442.15 |
| 2020-12-02 | 442.15 |
| 2020-12-01 | 442.15 |
| 2020-11-30 | 442.15 |
| 2020-11-27 | 442.15 |
| 2020-11-26 | 442.15 |
| 2020-11-25 | 442.15 |
| 2020-11-24 | 442.15 |
| 2020-11-23 | 442.15 |
| 2020-11-20 | 442.15 |
| 2020-11-19 | 442.15 |
| 2020-11-18 | 442.15 |
| 2020-11-17 | 442.15 |
| 2020-11-16 | 442.15 |
| 2020-11-13 | 442.15 |
| 2020-11-12 | 442.15 |
| 2020-11-11 | 442.15 |
| 2020-11-10 | 442.15 |
| 2020-11-09 | 442.15 |
| 2020-11-06 | 442.15 |
| 2020-11-05 | 442.15 |
| 2020-11-04 | 442.15 |
| 2020-11-03 | 442.15 |
| 2020-11-02 | 442.15 |
| 2020-10-30 | 442.15 |
| 2020-10-29 | 442.15 |
| 2020-10-28 | 442.15 |
| 2020-10-27 | 442.15 |
| 2020-10-23 | 442.15 |
| 2020-10-22 | 442.15 |
| 2020-10-21 | 442.15 |
| 2020-10-20 | 442.15 |
| 2020-10-19 | 442.15 |
| 2020-10-16 | 442.15 |
| 2020-10-15 | 442.15 |
| 2020-10-14 | 442.15 |
| 2020-10-12 | 442.15 |
| 2020-10-09 | 442.15 |
| 2020-10-08 | 442.15 |
| 2020-10-07 | 442.15 |
| 2020-10-06 | 442.15 |
| 2020-10-05 | 442.15 |
| 2020-09-30 | 442.15 |
| 2020-09-29 | 442.15 |
| 2020-09-28 | 442.15 |
| 2020-09-25 | 442.15 |
| 2020-09-24 | 442.15 |
| 2020-09-23 | 442.15 |
| 2020-09-22 | 442.15 |
| 2020-09-21 | 442.15 |
| 2020-09-18 | 442.15 |
| 2020-09-17 | 442.15 |
| 2020-09-16 | 442.15 |
| 2020-09-15 | 442.15 |
| 2020-09-14 | 442.15 |
| 2020-09-11 | 434.27 |
| 2020-09-10 | 434.27 |
| 2020-09-09 | 434.27 |
| 2020-09-08 | 434.27 |
| 2020-09-07 | 434.27 |
| 2020-09-04 | 434.27 |
| 2020-09-03 | 434.27 |
| 2020-09-02 | 434.27 |
| 2020-09-01 | 434.27 |
| 2020-08-31 | 434.27 |
| 2020-08-28 | 434.27 |
| 2020-08-27 | 434.27 |
| 2020-08-26 | 434.27 |
| 2020-08-25 | 434.27 |
| 2020-08-24 | 434.27 |
| 2020-08-21 | 435.83 |
| 2020-08-20 | 435.83 |
| 2020-08-19 | 435.83 |
| 2020-08-18 | 435.83 |
| 2020-08-17 | 437.39 |
| 2020-08-14 | 437.39 |
| 2020-08-13 | 438.95 |
| 2020-08-12 | 438.95 |
| 2020-08-11 | 438.95 |
| 2020-08-10 | 440.52 |
| 2020-08-07 | 440.52 |
| 2020-08-06 | 440.52 |
| 2020-08-05 | 453.01 |
| 2020-08-04 | 453.01 |
| 2020-08-03 | 453.01 |
| 2020-07-31 | 454.58 |
| 2020-07-30 | 457.70 |
| 2020-07-29 | 459.26 |
| 2020-07-28 | 459.26 |
| 2020-07-27 | 459.26 |
| 2020-07-24 | 459.26 |
| 2020-07-23 | 462.39 |
| 2020-07-22 | 462.39 |
| 2020-07-21 | 462.39 |
| 2020-07-20 | 462.39 |
| 2020-07-17 | 462.39 |
| 2020-07-16 | 373.34 |
| 2020-07-15 | 373.34 |
| 2020-07-14 | 376.47 |
| 2020-07-13 | 445.20 |
| 2020-07-10 | 445.20 |
| 2020-07-09 | 445.20 |
| 2020-07-08 | 445.20 |
| 2020-07-07 | 445.20 |
| 2020-07-06 | 445.20 |
| 2020-07-03 | 445.20 |
| 2020-07-02 | 459.26 |
| 2020-06-30 | 459.26 |
| 2020-06-29 | 462.39 |
| 2020-06-26 | 462.39 |
| 2020-06-24 | 446.76 |
| 2020-06-23 | 446.76 |
| 2020-06-22 | 446.76 |
| 2020-06-19 | 446.76 |
| 2020-06-18 | 446.76 |
| 2020-06-17 | 446.76 |
| 2020-06-16 | 446.76 |
| 2020-06-15 | 446.76 |
| 2020-06-12 | 446.76 |
| 2020-06-11 | 446.76 |
| 2020-06-10 | 446.76 |
| 2020-06-09 | 446.76 |
| 2020-06-08 | 446.76 |
| 2020-06-05 | 446.76 |
| 2020-06-04 | 446.76 |
| 2020-06-03 | 446.76 |
| 2020-06-02 | 446.76 |
| 2020-06-01 | 446.76 |
| 2020-05-29 | 446.76 |
| 2020-05-28 | 446.76 |
| 2020-05-27 | 446.76 |
| 2020-05-26 | 446.76 |
| 2020-05-25 | 446.76 |
| 2020-05-22 | 446.76 |
| 2020-05-21 | 446.76 |
| 2020-05-20 | 446.76 |
| 2020-05-19 | 446.76 |
| 2020-05-18 | 446.76 |
| 2020-05-15 | 446.76 |
| 2020-05-14 | 446.76 |
| 2020-05-13 | 446.76 |
| 2020-05-12 | 446.76 |
| 2020-05-11 | 446.76 |
| 2020-05-08 | 446.76 |
| 2020-05-07 | 446.76 |
| 2020-05-06 | 446.76 |
| 2020-05-05 | 446.76 |
| 2020-05-04 | 446.76 |
| 2020-04-29 | 446.76 |
| 2020-04-28 | 446.76 |
| 2020-04-27 | 446.76 |
| 2020-04-24 | 446.76 |
| 2020-04-23 | 446.76 |
| 2020-04-22 | 446.76 |
| 2020-04-21 | 446.76 |
| 2020-04-20 | 446.76 |
| 2020-04-17 | 446.76 |
| 2020-04-16 | 446.76 |
| 2020-04-15 | 446.76 |
| 2020-04-14 | 446.76 |
| 2020-04-09 | 446.76 |
| 2020-04-08 | 446.76 |
| 2020-04-07 | 446.76 |
| 2020-04-06 | 446.76 |
| 2020-04-03 | 446.76 |
| 2020-04-02 | 446.76 |
| 2020-04-01 | 446.76 |
| 2020-03-31 | 446.76 |
| 2020-03-30 | 446.76 |
| 2020-03-27 | 446.76 |
| 2020-03-26 | 431.14 |
| 2020-03-25 | 431.14 |
| 2020-03-24 | 431.14 |
| 2020-03-23 | 431.14 |
| 2020-03-20 | 431.14 |
| 2020-03-19 | 431.14 |
| 2020-03-18 | 431.14 |
| 2020-03-17 | 431.14 |
| 2020-03-16 | 431.14 |
| 2020-03-13 | 431.14 |
| 2020-03-12 | 431.14 |
| 2020-03-11 | 431.14 |
| 2020-03-10 | 431.14 |
| 2020-03-09 | 415.52 |
| 2020-03-06 | 415.52 |
| 2020-03-05 | 415.52 |
| 2020-03-04 | 415.52 |
| 2020-03-03 | 415.52 |
| 2020-03-02 | 415.52 |
| 2020-02-28 | 415.52 |
| 2020-02-27 | 415.52 |
| 2020-02-26 | 415.52 |
| 2020-02-25 | 415.52 |
| 2020-02-24 | 415.52 |
| 2020-02-21 | 415.52 |
| 2020-02-20 | 415.52 |
| 2020-02-19 | 415.52 |
| 2020-02-18 | 415.52 |
| 2020-02-17 | 415.52 |
| 2020-02-14 | 415.52 |
| 2020-02-13 | 415.52 |
| 2020-02-12 | 415.52 |
| 2020-02-11 | 415.52 |
| 2020-02-10 | 415.52 |
| 2020-02-07 | 415.52 |
| 2020-02-06 | 415.52 |
| 2020-02-05 | 415.52 |
| 2020-02-04 | 415.52 |
| 2020-02-03 | 415.52 |
| 2020-01-31 | 415.52 |
| 2020-01-30 | 415.52 |
| 2020-01-29 | 415.52 |
| 2020-01-24 | 415.52 |
| 2020-01-23 | 415.52 |
| 2020-01-22 | 415.52 |
| 2020-01-21 | 415.52 |
| 2020-01-20 | 415.52 |
| 2020-01-17 | 415.52 |
| 2020-01-16 | 415.52 |
| 2020-01-15 | 415.52 |
| 2020-01-14 | 415.52 |
| 2020-01-13 | 415.52 |
| 2020-01-10 | 415.52 |
| 2020-01-09 | 415.52 |
| 2020-01-08 | 415.52 |
| 2020-01-07 | 415.52 |
| 2020-01-06 | 415.52 |
| 2020-01-03 | 415.52 |
| 2020-01-02 | 415.52 |
| 2019-12-31 | 415.52 |
| 2019-12-30 | 415.52 |
| 2019-12-27 | 415.52 |
| 2019-12-24 | 415.52 |
| 2019-12-23 | 415.52 |
| 2019-12-20 | 415.52 |
| 2019-12-19 | 415.52 |
| 2019-12-18 | 415.52 |
| 2019-12-17 | 415.52 |
| 2019-12-16 | 415.52 |
| 2019-12-13 | 415.52 |
| 2019-12-12 | 415.52 |
| 2019-12-11 | 431.14 |
| 2019-12-10 | 431.14 |
| 2019-12-09 | 431.14 |
| 2019-12-06 | 431.14 |
| 2019-12-05 | 431.14 |
| 2019-12-04 | 449.89 |
| 2019-12-03 | 449.89 |
| 2019-12-02 | 449.89 |
| 2019-11-29 | 449.89 |
| 2019-11-28 | 449.89 |
| 2019-11-27 | 449.89 |
| 2019-11-26 | 449.89 |
| 2019-11-25 | 449.89 |
| 2019-11-22 | 446.76 |
| 2019-11-21 | 446.76 |
| 2019-11-20 | 446.76 |
| 2019-11-19 | 446.76 |
| 2019-11-18 | 446.76 |
| 2019-11-15 | 446.76 |
| 2019-11-14 | 446.76 |
| 2019-11-13 | 446.76 |
| 2019-11-12 | 446.76 |
| 2019-11-11 | 446.76 |
| 2019-11-08 | 446.76 |
| 2019-11-07 | 446.76 |
| 2019-11-06 | 446.76 |
| 2019-11-05 | 446.76 |
| 2019-11-04 | 446.76 |
| 2019-11-01 | 446.76 |
| 2019-10-31 | 446.76 |
| 2019-10-30 | 446.76 |
| 2019-10-29 | 446.76 |
| 2019-10-28 | 446.76 |
| 2019-10-25 | 446.76 |
| 2019-10-24 | 446.76 |
| 2019-10-23 | 446.76 |
| 2019-10-22 | 446.76 |
| 2019-10-21 | 446.76 |
| 2019-10-18 | 446.76 |
| 2019-10-17 | 446.76 |
| 2019-10-16 | 446.76 |
| 2019-10-15 | 446.76 |
| 2019-10-14 | 446.76 |
| 2019-10-11 | 446.76 |
| 2019-10-10 | 446.76 |
| 2019-10-09 | 446.76 |
| 2019-10-08 | 446.76 |
| 2019-10-04 | 446.76 |
| 2019-10-03 | 446.76 |
| 2019-10-02 | 446.76 |
| 2019-09-30 | 446.76 |
| 2019-09-27 | 446.76 |
| 2019-09-26 | 446.76 |
| 2019-09-25 | 446.76 |
| 2019-09-24 | 446.76 |
| 2019-09-23 | 446.76 |
| 2019-09-20 | 446.76 |
| 2019-09-19 | 431.14 |
| 2019-09-18 | 431.14 |
| 2019-09-17 | 431.14 |
| 2019-09-16 | 431.14 |
| 2019-09-13 | 431.14 |
| 2019-09-12 | 431.14 |
| 2019-09-11 | 431.14 |
| 2019-09-10 | 431.14 |
| 2019-09-09 | 431.14 |
| 2019-09-06 | 431.14 |
| 2019-09-05 | 431.14 |
| 2019-09-04 | 431.14 |
| 2019-09-03 | 431.14 |
| 2019-09-02 | 426.46 |
| 2019-08-30 | 426.46 |
| 2019-08-29 | 426.46 |
| 2019-08-28 | 426.46 |
| 2019-08-27 | 426.46 |
| 2019-08-26 | 426.46 |
| 2019-08-23 | 426.46 |
| 2019-08-22 | 426.46 |
| 2019-08-21 | 426.46 |
| 2019-08-20 | 426.46 |
| 2019-08-19 | 426.46 |
| 2019-08-16 | 426.46 |
| 2019-08-15 | 426.46 |
| 2019-08-14 | 426.46 |
| 2019-08-13 | 426.46 |
| 2019-08-12 | 426.46 |
| 2019-08-09 | 426.46 |
| 2019-08-08 | 426.46 |
| 2019-08-07 | 426.46 |
| 2019-08-06 | 426.46 |
| 2019-08-05 | 429.55 |
| 2019-08-02 | 429.55 |
| 2019-08-01 | 429.55 |
| 2019-07-31 | 429.55 |
| 2019-07-30 | 429.55 |
| 2019-07-29 | 429.55 |
| 2019-07-26 | 429.55 |
| 2019-07-25 | 429.55 |
| 2019-07-24 | 432.65 |
| 2019-07-23 | 429.55 |
| 2019-07-22 | 429.55 |
| 2019-07-19 | 426.46 |
| 2019-07-18 | 426.46 |
| 2019-07-17 | 426.46 |
| 2019-07-16 | 426.46 |
| 2019-07-15 | 426.46 |
| 2019-07-12 | 426.46 |
| 2019-07-11 | 426.46 |
| 2019-07-10 | 426.46 |
| 2019-07-09 | 426.46 |
| 2019-07-08 | 426.46 |
| 2019-07-05 | 426.46 |
| 2019-07-04 | 426.46 |
| 2019-07-03 | 426.46 |
| 2019-07-02 | 426.46 |
| 2019-06-28 | 426.46 |
| 2019-06-27 | 426.46 |
| 2019-06-26 | 426.46 |
| 2019-06-25 | 426.46 |
| 2019-06-24 | 426.46 |
| 2019-06-21 | 426.46 |
| 2019-06-20 | 426.46 |
| 2019-06-19 | 426.46 |
| 2019-06-18 | 426.46 |
| 2019-06-17 | 426.46 |
| 2019-06-14 | 426.46 |
| 2019-06-13 | 426.46 |
| 2019-06-12 | 426.46 |
| 2019-06-11 | 426.46 |
| 2019-06-10 | 426.46 |
| 2019-06-06 | 426.46 |
| 2019-06-05 | 426.46 |
| 2019-06-04 | 426.46 |
| 2019-06-03 | 426.46 |
| 2019-05-31 | 426.46 |
| 2019-05-30 | 426.46 |
| 2019-05-29 | 426.46 |
| 2019-05-28 | 426.46 |
| 2019-05-27 | 426.46 |
| 2019-05-24 | 426.46 |
| 2019-05-23 | 426.46 |
| 2019-05-22 | 426.46 |
| 2019-05-21 | 426.46 |
| 2019-05-20 | 426.46 |
| 2019-05-17 | 426.46 |
| 2019-05-16 | 426.46 |
| 2019-05-15 | 426.46 |
| 2019-05-14 | 426.46 |
| 2019-05-10 | 426.46 |
| 2019-05-09 | 426.46 |
| 2019-05-08 | 426.46 |
| 2019-05-07 | 426.46 |
| 2019-05-06 | 426.46 |
| 2019-05-03 | 426.46 |
| 2019-05-02 | 426.46 |
| 2019-04-30 | 426.46 |
| 2019-04-29 | 426.46 |
| 2019-04-26 | 426.46 |
| 2019-04-25 | 426.46 |
| 2019-04-24 | 426.46 |
| 2019-04-23 | 426.46 |
| 2019-04-18 | 426.46 |
| 2019-04-17 | 426.46 |
| 2019-04-16 | 426.46 |
| 2019-04-15 | 426.46 |
| 2019-04-12 | 426.46 |
| 2019-04-11 | 426.46 |
| 2019-04-10 | 426.46 |
| 2019-04-09 | 426.46 |
| 2019-04-08 | 426.46 |
| 2019-04-04 | 426.46 |
| 2019-04-03 | 426.46 |
| 2019-04-02 | 426.46 |
| 2019-04-01 | 426.46 |
| 2019-03-29 | 426.46 |
| 2019-03-28 | 426.46 |
| 2019-03-27 | 426.46 |
| 2019-03-26 | 426.46 |
| 2019-03-25 | 426.46 |
| 2019-03-22 | 426.46 |
| 2019-03-21 | 426.46 |
| 2019-03-20 | 426.46 |
| 2019-03-19 | 429.55 |
| 2019-03-18 | 429.55 |
| 2019-03-15 | 429.55 |
| 2019-03-14 | 429.55 |
| 2019-03-13 | 429.55 |
| 2019-03-12 | 429.55 |
| 2019-03-11 | 429.55 |
| 2019-03-08 | 429.55 |
| 2019-03-07 | 429.55 |
| 2019-03-06 | 429.55 |
| 2019-03-05 | 429.55 |
| 2019-03-04 | 429.55 |
| 2019-03-01 | 429.55 |
| 2019-02-28 | 429.55 |
| 2019-02-27 | 429.55 |
| 2019-02-26 | 429.55 |
| 2019-02-25 | 429.55 |
| 2019-02-22 | 429.55 |
| 2019-02-21 | 429.55 |
| 2019-02-20 | 429.55 |
| 2019-02-19 | 429.55 |
| 2019-02-18 | 429.55 |
| 2019-02-15 | 429.55 |
| 2019-02-14 | 429.55 |
| 2019-02-13 | 429.55 |
| 2019-02-12 | 429.55 |
| 2019-02-11 | 429.55 |
| 2019-02-08 | 429.55 |
| 2019-02-04 | 429.55 |
| 2019-02-01 | 429.55 |
| 2019-01-31 | 429.55 |
| 2019-01-30 | 429.55 |
| 2019-01-29 | 429.55 |
| 2019-01-28 | 429.55 |
| 2019-01-25 | 429.55 |
| 2019-01-24 | 429.55 |
| 2019-01-23 | 429.55 |
| 2019-01-22 | 429.55 |
| 2019-01-21 | 429.55 |
| 2019-01-18 | 429.55 |
| 2019-01-17 | 429.55 |
| 2019-01-16 | 429.55 |
| 2019-01-15 | 429.55 |
| 2019-01-14 | 429.55 |
| 2019-01-11 | 429.55 |
| 2019-01-10 | 429.55 |
| 2019-01-09 | 429.55 |
| 2019-01-08 | 429.55 |
| 2019-01-07 | 429.55 |
| 2019-01-04 | 429.55 |
| 2019-01-03 | 429.55 |
| 2019-01-02 | 429.55 |
| 2018-12-31 | 429.55 |
| 2018-12-28 | 429.55 |
| 2018-12-27 | 429.55 |
| 2018-12-24 | 429.55 |
| 2018-12-21 | 429.55 |
| 2018-12-20 | 429.55 |
| 2018-12-19 | 429.55 |
| 2018-12-18 | 429.55 |
| 2018-12-17 | 429.55 |
| 2018-12-14 | 429.55 |
| 2018-12-13 | 429.55 |
| 2018-12-12 | 429.55 |
| 2018-12-11 | 429.55 |
| 2018-12-10 | 429.55 |
| 2018-12-07 | 429.55 |
| 2018-12-06 | 429.55 |
| 2018-12-05 | 429.55 |
| 2018-12-04 | 429.55 |
| 2018-12-03 | 429.55 |
| 2018-11-30 | 429.55 |
| 2018-11-29 | 429.55 |
| 2018-11-28 | 429.55 |
| 2018-11-27 | 429.55 |
| 2018-11-26 | 429.55 |
| 2018-11-23 | 429.55 |
| 2018-11-22 | 429.55 |
| 2018-11-21 | 429.55 |
| 2018-11-20 | 429.55 |
| 2018-11-19 | 429.55 |
| 2018-11-16 | 429.55 |
| 2018-11-15 | 429.55 |
| 2018-11-14 | 429.55 |
| 2018-11-13 | 429.55 |
| 2018-11-12 | 429.55 |
| 2018-11-09 | 429.55 |
| 2018-11-08 | 429.55 |
| 2018-11-07 | 429.55 |
| 2018-11-06 | 429.55 |
| 2018-11-05 | 429.55 |
| 2018-11-02 | 429.55 |
| 2018-11-01 | 429.55 |
| 2018-10-31 | 429.55 |
| 2018-10-30 | 429.55 |
| 2018-10-29 | 462.07 |
| 2018-10-26 | 462.07 |
| 2018-10-25 | 462.07 |
| 2018-10-24 | 462.07 |
| 2018-10-23 | 462.07 |
| 2018-10-22 | 462.07 |
| 2018-10-19 | 462.07 |
| 2018-10-18 | 462.07 |
| 2018-10-16 | 462.07 |
| 2018-10-15 | 519.36 |
| 2018-10-12 | 519.36 |
| 2018-10-11 | 576.65 |
| 2018-10-10 | 581.30 |
| 2018-10-09 | 581.30 |
| 2018-10-08 | 581.30 |
| 2018-10-05 | 581.30 |
| 2018-10-04 | 581.30 |
| 2018-10-03 | 581.30 |
| 2018-10-02 | 581.30 |
| 2018-09-28 | 581.30 |
| 2018-09-27 | 581.30 |
| 2018-09-26 | 581.30 |
| 2018-09-24 | 581.30 |
| 2018-09-21 | 581.30 |
| 2018-09-20 | 581.30 |
| 2018-09-19 | 581.30 |
| 2018-09-18 | 581.30 |
| 2018-09-17 | 581.30 |
| 2018-09-14 | 581.30 |
| 2018-09-13 | 581.30 |
| 2018-09-12 | 581.30 |
| 2018-09-11 | 581.30 |
| 2018-09-10 | 581.30 |
| 2018-09-07 | 561.17 |
| 2018-09-06 | 561.17 |
| 2018-09-05 | 561.17 |
| 2018-09-04 | 561.17 |
| 2018-09-03 | 561.17 |
| 2018-08-31 | 561.17 |
| 2018-08-30 | 561.17 |
| 2018-08-29 | 561.17 |
| 2018-08-28 | 561.17 |
| 2018-08-27 | 561.17 |
| 2018-08-24 | 556.55 |
| 2018-08-23 | 553.48 |
| 2018-08-22 | 551.94 |
| 2018-08-21 | 551.94 |
| 2018-08-20 | 551.94 |
| 2018-08-17 | 551.94 |
| 2018-08-16 | 551.94 |
| 2018-08-15 | 551.94 |
| 2018-08-14 | 550.40 |
| 2018-08-13 | 550.40 |
| 2018-08-10 | 550.40 |
| 2018-08-09 | 550.40 |
| 2018-08-08 | 550.40 |
| 2018-08-07 | 548.87 |
| 2018-08-06 | 547.33 |
| 2018-08-03 | 545.79 |
| 2018-08-02 | 545.79 |
| 2018-08-01 | 545.79 |
| 2018-07-31 | 545.79 |
| 2018-07-30 | 545.79 |
| 2018-07-27 | 545.79 |
| 2018-07-26 | 545.79 |
| 2018-07-25 | 545.79 |
| 2018-07-24 | 545.79 |
| 2018-07-23 | 545.79 |
| 2018-07-20 | 545.79 |
| 2018-07-19 | 561.17 |
| 2018-07-18 | 561.17 |
| 2018-07-17 | 561.17 |
| 2018-07-16 | 561.17 |
| 2018-07-13 | 561.17 |
| 2018-07-12 | 561.17 |
| 2018-07-11 | 561.17 |
| 2018-07-10 | 561.17 |
| 2018-07-09 | 545.79 |
| 2018-07-06 | 545.79 |
| 2018-07-05 | 545.79 |
| 2018-07-04 | 545.79 |
| 2018-07-03 | 545.79 |
| 2018-06-29 | 545.79 |
| 2018-06-28 | 545.79 |
| 2018-06-27 | 545.79 |
| 2018-06-26 | 545.79 |
| 2018-06-25 | 545.79 |
| 2018-06-22 | 545.79 |
| 2018-06-21 | 545.79 |
| 2018-06-20 | 545.79 |
| 2018-06-19 | 545.79 |
| 2018-06-15 | 545.79 |
| 2018-06-14 | 545.79 |
| 2018-06-13 | 545.79 |
| 2018-06-12 | 545.79 |
| 2018-06-11 | 545.79 |
| 2018-06-08 | 530.41 |
| 2018-06-07 | 530.41 |
| 2018-06-06 | 530.41 |
| 2018-06-05 | 530.41 |
| 2018-06-04 | 530.41 |
| 2018-06-01 | 530.41 |
| 2018-05-31 | 530.41 |
| 2018-05-30 | 530.41 |
| 2018-05-29 | 530.41 |
| 2018-05-28 | 530.41 |
| 2018-05-25 | 530.41 |
| 2018-05-24 | 530.41 |
| 2018-05-23 | 530.41 |
| 2018-05-21 | 530.41 |
| 2018-05-18 | 530.41 |
| 2018-05-17 | 530.41 |
| 2018-05-16 | 530.41 |
| 2018-05-15 | 530.41 |
| 2018-05-14 | 530.41 |
| 2018-05-11 | 530.41 |
| 2018-05-10 | 530.41 |
| 2018-05-09 | 530.41 |
| 2018-05-08 | 530.41 |
| 2018-05-07 | 530.41 |
| 2018-05-04 | 530.41 |
| 2018-05-03 | 530.41 |
| 2018-05-02 | 530.41 |
| 2018-04-30 | 530.41 |
| 2018-04-27 | 530.41 |
| 2018-04-26 | 530.41 |
| 2018-04-25 | 530.41 |
| 2018-04-24 | 530.41 |
| 2018-04-23 | 530.41 |
| 2018-04-20 | 530.41 |
| 2018-04-19 | 530.41 |
| 2018-04-18 | 530.41 |
| 2018-04-17 | 530.41 |
| 2018-04-16 | 530.41 |
| 2018-04-13 | 530.41 |
| 2018-04-12 | 530.41 |
| 2018-04-11 | 530.41 |
| 2018-04-10 | 530.41 |
| 2018-04-09 | 530.41 |
| 2018-04-06 | 530.41 |
| 2018-04-04 | 530.41 |
| 2018-04-03 | 530.41 |
| 2018-03-29 | 530.41 |
| 2018-03-28 | 530.41 |
| 2018-03-27 | 530.41 |
| 2018-03-26 | 530.41 |
| 2018-03-23 | 530.41 |
| 2018-03-22 | 530.41 |
| 2018-03-21 | 530.41 |
| 2018-03-20 | 530.41 |
| 2018-03-19 | 530.41 |
| 2018-03-16 | 530.41 |
| 2018-03-15 | 530.41 |
| 2018-03-14 | 530.41 |
| 2018-03-13 | 530.41 |
| 2018-03-12 | 530.41 |
| 2018-03-09 | 530.41 |
| 2018-03-08 | 530.41 |
| 2018-03-07 | 530.41 |
| 2018-03-06 | 530.41 |
| 2018-03-05 | 530.41 |
| 2018-03-02 | 530.41 |
| 2018-03-01 | 530.41 |
| 2018-02-28 | 530.41 |
| 2018-02-27 | 530.41 |
| 2018-02-26 | 530.41 |
| 2018-02-23 | 530.41 |
| 2018-02-22 | 530.41 |
| 2018-02-21 | 530.41 |
| 2018-02-20 | 530.41 |
| 2018-02-15 | 530.41 |
| 2018-02-14 | 530.41 |
| 2018-02-13 | 530.41 |
| 2018-02-12 | 530.41 |
| 2018-02-09 | 530.41 |
| 2018-02-08 | 530.41 |
| 2018-02-07 | 530.41 |
| 2018-02-06 | 530.41 |
| 2018-02-05 | 530.41 |
| 2018-02-02 | 530.41 |
| 2018-02-01 | 545.79 |
| 2018-01-31 | 545.79 |
| 2018-01-30 | 545.79 |
| 2018-01-29 | 545.79 |
| 2018-01-26 | 545.79 |
| 2018-01-25 | 545.79 |
| 2018-01-24 | 545.79 |
| 2018-01-23 | 545.79 |
| 2018-01-22 | 545.79 |
| 2018-01-19 | 545.79 |
| 2018-01-18 | 545.79 |
| 2018-01-17 | 545.79 |
| 2018-01-16 | 545.79 |
| 2018-01-15 | 545.79 |
| 2018-01-12 | 545.79 |
| 2018-01-11 | 545.79 |
| 2018-01-10 | 588.84 |
| 2018-01-09 | 588.84 |
| 2018-01-08 | 588.84 |
| 2018-01-05 | 588.84 |
| 2018-01-04 | 588.84 |
| 2018-01-03 | 588.84 |
| 2018-01-02 | 588.84 |
| 2017-12-29 | 588.84 |
| 2017-12-28 | 588.84 |
| 2017-12-27 | 588.84 |
| 2017-12-22 | 588.84 |
| 2017-12-21 | 588.84 |
| 2017-12-20 | 588.84 |
| 2017-12-19 | 588.84 |
| 2017-12-18 | 588.84 |
| 2017-12-15 | 625.75 |
| 2017-12-14 | 568.85 |
| 2017-12-13 | 530.41 |
| 2017-12-12 | 530.41 |
| 2017-12-11 | 515.04 |
| 2017-12-08 | 528.11 |
| 2017-12-07 | 528.11 |
| 2017-12-06 | 528.11 |
| 2017-12-05 | 528.11 |
| 2017-12-04 | 528.11 |
| 2017-12-01 | 528.11 |
| 2017-11-30 | 509.72 |
| 2017-11-29 | 509.72 |
| 2017-11-28 | 509.72 |
| 2017-11-27 | 509.72 |
| 2017-11-24 | 555.68 |
| 2017-11-23 | 517.38 |
| 2017-11-22 | 503.60 |
| 2017-11-21 | 489.81 |
| 2017-11-20 | 476.02 |
| 2017-11-17 | 476.02 |
| 2017-11-16 | 476.02 |
| 2017-11-15 | 476.02 |
| 2017-11-14 | 462.23 |
| 2017-11-13 | 448.45 |
| 2017-11-10 | 436.19 |
| 2017-11-09 | 436.19 |
| 2017-11-08 | 436.19 |
| 2017-11-07 | 436.19 |
| 2017-11-06 | 436.19 |
| 2017-11-03 | 436.19 |
| 2017-11-02 | 436.19 |
| 2017-11-01 | 436.19 |
| 2017-10-31 | 436.19 |
| 2017-10-30 | 436.19 |
| 2017-10-27 | 436.19 |
| 2017-10-26 | 436.19 |
| 2017-10-25 | 436.19 |
| 2017-10-24 | 436.19 |
| 2017-10-23 | 436.19 |
| 2017-10-20 | 436.19 |
| 2017-10-19 | 436.19 |
| 2017-10-18 | 436.19 |
| 2017-10-17 | 436.19 |
| 2017-10-16 | 436.19 |
| 2017-10-13 | 436.19 |
| 2017-10-12 | 436.19 |
| 2017-10-11 | 443.85 |
| 2017-10-10 | 443.85 |
| 2017-10-09 | 443.85 |
| 2017-10-06 | 443.85 |
| 2017-10-04 | 443.85 |
| 2017-10-03 | 443.85 |
| 2017-09-29 | 443.85 |
| 2017-09-28 | 413.21 |
| 2017-09-27 | 413.21 |
| 2017-09-26 | 413.21 |
| 2017-09-25 | 413.21 |
| 2017-09-22 | 413.21 |
| 2017-09-21 | 413.21 |
| 2017-09-20 | 413.21 |
| 2017-09-19 | 413.21 |
| 2017-09-18 | 413.21 |
| 2017-09-15 | 413.21 |
| 2017-09-14 | 411.68 |
| 2017-09-13 | 423.93 |
| 2017-09-12 | 423.93 |
| 2017-09-11 | 423.93 |
| 2017-09-08 | 423.93 |
| 2017-09-07 | 423.93 |
| 2017-09-06 | 423.93 |
| 2017-09-05 | 423.93 |
| 2017-09-04 | 423.93 |
| 2017-09-01 | 423.93 |
| 2017-08-31 | 423.93 |
| 2017-08-30 | 423.93 |
| 2017-08-29 | 433.89 |
| 2017-08-28 | 433.89 |
| 2017-08-25 | 429.48 |
| 2017-08-24 | 429.48 |
| 2017-08-22 | 429.48 |
| 2017-08-21 | 429.48 |
| 2017-08-18 | 429.48 |
| 2017-08-17 | 429.48 |
| 2017-08-16 | 429.48 |
| 2017-08-15 | 429.48 |
| 2017-08-14 | 429.48 |
| 2017-08-11 | 429.48 |
| 2017-08-10 | 429.48 |
| 2017-08-09 | 429.48 |
| 2017-08-08 | 429.48 |
| 2017-08-07 | 429.48 |
| 2017-08-04 | 429.48 |
| 2017-08-03 | 429.48 |
| 2017-08-02 | 429.48 |
| 2017-08-01 | 429.48 |
| 2017-07-31 | 429.48 |
| 2017-07-28 | 429.48 |
| 2017-07-27 | 429.48 |
| 2017-07-26 | 429.48 |
| 2017-07-25 | 429.48 |
| 2017-07-24 | 429.48 |
| 2017-07-21 | 429.48 |
| 2017-07-20 | 417.71 |
| 2017-07-19 | 414.77 |
| 2017-07-18 | 408.89 |
| 2017-07-17 | 408.89 |
| 2017-07-14 | 408.89 |
| 2017-07-13 | 408.89 |
| 2017-07-12 | 408.89 |
| 2017-07-11 | 408.89 |
| 2017-07-10 | 408.89 |
| 2017-07-07 | 408.89 |
| 2017-07-06 | 408.89 |
| 2017-07-05 | 408.89 |
| 2017-07-04 | 408.89 |
| 2017-07-03 | 408.89 |
| 2017-06-30 | 408.89 |
| 2017-06-29 | 408.89 |
| 2017-06-28 | 408.89 |
| 2017-06-27 | 408.89 |
| 2017-06-26 | 408.89 |
| 2017-06-23 | 408.89 |
| 2017-06-22 | 408.89 |
| 2017-06-21 | 408.89 |
| 2017-06-20 | 408.89 |
| 2017-06-19 | 408.89 |
| 2017-06-16 | 411.83 |
| 2017-06-15 | 411.83 |
| 2017-06-14 | 411.83 |
| 2017-06-13 | 411.83 |
| 2017-06-12 | 411.83 |
| 2017-06-09 | 411.83 |
| 2017-06-08 | 411.83 |
| 2017-06-07 | 411.83 |
| 2017-06-06 | 411.83 |
| 2017-06-05 | 411.83 |
| 2017-06-02 | 411.83 |
| 2017-06-01 | 414.77 |
| 2017-05-31 | 414.77 |
| 2017-05-29 | 414.77 |
| 2017-05-26 | 414.77 |
| 2017-05-25 | 414.77 |
| 2017-05-24 | 414.77 |
| 2017-05-23 | 414.77 |
| 2017-05-22 | 414.77 |
| 2017-05-19 | 414.77 |
| 2017-05-18 | 414.77 |
| 2017-05-17 | 414.77 |
| 2017-05-16 | 414.77 |
| 2017-05-15 | 414.77 |
| 2017-05-12 | 414.77 |
| 2017-05-11 | 414.77 |
| 2017-05-10 | 414.77 |
| 2017-05-09 | 414.77 |
| 2017-05-08 | 414.77 |
| 2017-05-05 | 392.71 |
| 2017-05-04 | 392.71 |
| 2017-05-02 | 392.71 |
| 2017-04-28 | 392.71 |
| 2017-04-27 | 392.71 |
| 2017-04-26 | 392.71 |
| 2017-04-25 | 392.71 |
| 2017-04-24 | 392.71 |
| 2017-04-21 | 392.71 |
| 2017-04-20 | 392.71 |
| 2017-04-19 | 392.71 |
| 2017-04-18 | 392.71 |
| 2017-04-13 | 392.71 |
| 2017-04-12 | 392.71 |
| 2017-04-11 | 392.71 |
| 2017-04-10 | 392.71 |
| 2017-04-07 | 392.71 |
| 2017-04-06 | 392.71 |
| 2017-04-05 | 392.71 |
| 2017-04-03 | 392.71 |
| 2017-03-31 | 392.71 |
| 2017-03-30 | 392.71 |
| 2017-03-29 | 392.71 |
| 2017-03-28 | 392.71 |
| 2017-03-27 | 392.71 |
| 2017-03-24 | 392.71 |
| 2017-03-23 | 392.71 |
| 2017-03-22 | 392.71 |
| 2017-03-21 | 392.71 |
| 2017-03-20 | 392.71 |
| 2017-03-17 | 392.71 |
| 2017-03-16 | 392.71 |
| 2017-03-15 | 392.71 |
| 2017-03-14 | 392.71 |
| 2017-03-13 | 392.71 |
| 2017-03-10 | 392.71 |
| 2017-03-09 | 392.71 |
| 2017-03-08 | 392.71 |
| 2017-03-07 | 392.71 |
| 2017-03-06 | 392.71 |
| 2017-03-03 | 392.71 |
| 2017-03-02 | 392.71 |
| 2017-03-01 | 392.71 |
| 2017-02-28 | 392.71 |
| 2017-02-27 | 392.71 |
| 2017-02-24 | 392.71 |
| 2017-02-23 | 392.71 |
| 2017-02-22 | 392.71 |
| 2017-02-21 | 392.71 |
| 2017-02-20 | 392.71 |
| 2017-02-17 | 392.71 |
| 2017-02-16 | 392.71 |
| 2017-02-15 | 392.71 |
| 2017-02-14 | 392.71 |
| 2017-02-13 | 392.71 |
| 2017-02-10 | 392.71 |
| 2017-02-09 | 392.71 |
| 2017-02-08 | 392.71 |
| 2017-02-07 | 392.71 |
| 2017-02-06 | 392.71 |
| 2017-02-03 | 392.71 |
| 2017-02-02 | 392.71 |
| 2017-02-01 | 392.71 |
| 2017-01-27 | 392.71 |
| 2017-01-26 | 392.71 |
| 2017-01-25 | 392.71 |
| 2017-01-24 | 392.71 |
| 2017-01-23 | 392.71 |
| 2017-01-20 | 392.71 |
| 2017-01-19 | 392.71 |
| 2017-01-18 | 392.71 |
| 2017-01-17 | 392.71 |
| 2017-01-16 | 392.71 |
| 2017-01-13 | 392.71 |
| 2017-01-12 | 392.71 |
| 2017-01-11 | 392.71 |
| 2017-01-10 | 392.71 |
| 2017-01-09 | 392.71 |
| 2017-01-06 | 392.71 |
| 2017-01-05 | 392.71 |
| 2017-01-04 | 392.71 |
| 2017-01-03 | 392.71 |
| 2016-12-30 | 392.71 |
| 2016-12-29 | 392.71 |
| 2016-12-28 | 392.71 |
| 2016-12-23 | 392.71 |
| 2016-12-22 | 392.71 |
| 2016-12-21 | 392.71 |
| 2016-12-20 | 392.71 |
| 2016-12-19 | 392.71 |
| 2016-12-16 | 392.71 |
| 2016-12-15 | 392.71 |
| 2016-12-14 | 392.71 |
| 2016-12-13 | 392.71 |
| 2016-12-12 | 392.71 |
| 2016-12-09 | 392.71 |
| 2016-12-08 | 392.71 |
| 2016-12-07 | 386.09 |
| 2016-12-06 | 386.09 |
| 2016-12-05 | 386.09 |
| 2016-12-02 | 386.09 |
| 2016-12-01 | 380.24 |
| 2016-11-30 | 383.16 |
| 2016-11-29 | 383.16 |
| 2016-11-28 | 383.16 |
| 2016-11-25 | 383.16 |
| 2016-11-24 | 383.16 |
| 2016-11-23 | 383.16 |
| 2016-11-22 | 383.16 |
| 2016-11-21 | 383.16 |
| 2016-11-18 | 383.16 |
| 2016-11-17 | 427.09 |
| 2016-11-16 | 435.87 |
| 2016-11-15 | 441.73 |
| 2016-11-14 | 441.73 |
| 2016-11-11 | 441.73 |
| 2016-11-10 | 441.73 |
| 2016-11-09 | 441.73 |
| 2016-11-08 | 441.73 |
| 2016-11-07 | 449.05 |
| 2016-11-04 | 449.05 |
| 2016-11-03 | 449.05 |
| 2016-11-02 | 456.37 |
| 2016-11-01 | 456.37 |
| 2016-10-31 | 456.37 |
| 2016-10-28 | 456.37 |
| 2016-10-27 | 456.37 |
| 2016-10-26 | 456.37 |
| 2016-10-25 | 456.37 |
| 2016-10-24 | 456.37 |
| 2016-10-20 | 456.37 |
| 2016-10-19 | 456.37 |
| 2016-10-18 | 456.37 |
| 2016-10-17 | 456.37 |
| 2016-10-14 | 456.37 |
| 2016-10-13 | 456.37 |
| 2016-10-12 | 456.37 |
| 2016-10-11 | 456.37 |
| 2016-10-07 | 456.37 |
| 2016-10-06 | 456.37 |
| 2016-10-05 | 456.37 |
| 2016-10-04 | 456.37 |
| 2016-10-03 | 449.05 |
| 2016-09-30 | 449.05 |
| 2016-09-29 | 449.05 |
| 2016-09-28 | 449.05 |
| 2016-09-27 | 449.05 |
| 2016-09-26 | 449.05 |
| 2016-09-23 | 449.05 |
| 2016-09-22 | 449.05 |
| 2016-09-21 | 449.05 |
| 2016-09-20 | 449.05 |
| 2016-09-19 | 449.05 |
| 2016-09-15 | 449.05 |
| 2016-09-14 | 449.05 |
| 2016-09-13 | 449.05 |
| 2016-09-12 | 449.05 |
| 2016-09-09 | 449.05 |
| 2016-09-08 | 449.05 |
| 2016-09-07 | 449.05 |
| 2016-09-06 | 449.05 |
| 2016-09-05 | 449.05 |
| 2016-09-02 | 441.73 |
| 2016-09-01 | 408.05 |
| 2016-08-31 | 408.05 |
| 2016-08-30 | 408.05 |
| 2016-08-29 | 408.05 |
| 2016-08-26 | 408.05 |
| 2016-08-25 | 408.05 |
| 2016-08-24 | 408.05 |
| 2016-08-23 | 393.54 |
| 2016-08-22 | 393.54 |
| 2016-08-19 | 393.54 |
| 2016-08-18 | 393.54 |
| 2016-08-17 | 393.54 |
| 2016-08-16 | 393.54 |
| 2016-08-15 | 393.54 |
| 2016-08-12 | 393.54 |
| 2016-08-11 | 393.54 |
| 2016-08-10 | 393.54 |
| 2016-08-09 | 393.54 |
| 2016-08-08 | 393.54 |
| 2016-08-05 | 393.54 |
| 2016-08-04 | 393.54 |
| 2016-08-03 | 393.54 |
| 2016-08-01 | 393.54 |
| 2016-07-29 | 393.54 |
| 2016-07-28 | 393.54 |
| 2016-07-27 | 393.54 |
| 2016-07-26 | 393.54 |
| 2016-07-25 | 393.54 |
| 2016-07-22 | 393.54 |
| 2016-07-21 | 393.54 |
| 2016-07-20 | 393.54 |
| 2016-07-19 | 393.54 |
| 2016-07-18 | 393.54 |
| 2016-07-15 | 393.54 |
| 2016-07-14 | 393.54 |
| 2016-07-13 | 379.02 |
| 2016-07-12 | 379.02 |
| 2016-07-11 | 379.02 |
| 2016-07-08 | 379.02 |
| 2016-07-07 | 379.02 |
| 2016-07-06 | 379.02 |
| 2016-07-05 | 379.02 |
| 2016-07-04 | 379.02 |
| 2016-06-30 | 379.02 |
| 2016-06-29 | 379.02 |
| 2016-06-28 | 379.02 |
| 2016-06-27 | 379.02 |
| 2016-06-24 | 379.02 |
| 2016-06-23 | 419.67 |
| 2016-06-22 | 419.67 |
| 2016-06-21 | 379.02 |
| 2016-06-20 | 379.02 |
| 2016-06-17 | 379.02 |
| 2016-06-16 | 379.02 |
| 2016-06-15 | 379.02 |
| 2016-06-14 | 379.02 |
| 2016-06-13 | 379.02 |
| 2016-06-10 | 379.02 |
| 2016-06-08 | 379.02 |
| 2016-06-07 | 379.02 |
| 2016-06-06 | 379.02 |
| 2016-06-03 | 367.41 |
| 2016-06-02 | 367.41 |
| 2016-06-01 | 367.41 |
| 2016-05-31 | 367.41 |
| 2016-05-30 | 367.41 |
| 2016-05-27 | 367.41 |
| 2016-05-26 | 367.41 |
| 2016-05-25 | 367.41 |
| 2016-05-24 | 367.41 |
| 2016-05-23 | 367.41 |
| 2016-05-20 | 367.41 |
| 2016-05-19 | 367.41 |
| 2016-05-18 | 367.41 |
| 2016-05-17 | 367.41 |
| 2016-05-16 | 367.41 |
| 2016-05-13 | 367.41 |
| 2016-05-12 | 367.41 |
| 2016-05-11 | 367.41 |
| 2016-05-10 | 367.41 |
| 2016-05-09 | 367.41 |
| 2016-05-06 | 367.41 |
| 2016-05-05 | 367.41 |
| 2016-05-04 | 367.41 |
| 2016-05-03 | 367.41 |
| 2016-04-29 | 367.41 |
| 2016-04-28 | 367.41 |
| 2016-04-27 | 367.41 |
| 2016-04-26 | 367.41 |
| 2016-04-25 | 367.41 |
| 2016-04-22 | 367.41 |
| 2016-04-21 | 367.41 |
| 2016-04-20 | 367.41 |
| 2016-04-19 | 367.41 |
| 2016-04-18 | 365.96 |
| 2016-04-15 | 365.96 |
| 2016-04-14 | 365.96 |
| 2016-04-13 | 365.96 |
| 2016-04-12 | 365.96 |
| 2016-04-11 | 365.96 |
| 2016-04-08 | 365.96 |
| 2016-04-07 | 365.96 |
| 2016-04-06 | 365.96 |
| 2016-04-05 | 365.96 |
| 2016-04-01 | 365.96 |
| 2016-03-31 | 365.96 |
| 2016-03-30 | 365.96 |
| 2016-03-29 | 365.96 |
| 2016-03-24 | 365.96 |
| 2016-03-23 | 365.96 |
| 2016-03-22 | 365.96 |
| 2016-03-21 | 365.96 |
| 2016-03-18 | 365.96 |
| 2016-03-17 | 365.96 |
| 2016-03-16 | 365.96 |
| 2016-03-15 | 365.96 |
| 2016-03-14 | 365.96 |
| 2016-03-11 | 364.51 |
| 2016-03-10 | 364.51 |
| 2016-03-09 | 364.51 |
| 2016-03-08 | 364.51 |
| 2016-03-07 | 364.51 |
| 2016-03-04 | 364.51 |
| 2016-03-03 | 364.51 |
| 2016-03-02 | 364.51 |
| 2016-03-01 | 364.51 |
| 2016-02-29 | 364.51 |
| 2016-02-26 | 364.51 |
| 2016-02-25 | 364.51 |
| 2016-02-24 | 364.51 |
| 2016-02-23 | 364.51 |
| 2016-02-22 | 364.51 |
| 2016-02-19 | 364.51 |
| 2016-02-18 | 364.51 |
| 2016-02-17 | 364.51 |
| 2016-02-16 | 364.51 |
| 2016-02-15 | 364.51 |
| 2016-02-12 | 364.51 |
| 2016-02-11 | 364.51 |
| 2016-02-05 | 364.51 |
| 2016-02-04 | 364.51 |
| 2016-02-03 | 364.51 |
| 2016-02-02 | 364.51 |
| 2016-02-01 | 364.51 |
| 2016-01-29 | 364.51 |
| 2016-01-28 | 364.51 |
| 2016-01-27 | 364.51 |
| 2016-01-26 | 364.51 |
| 2016-01-25 | 364.51 |
| 2016-01-22 | 364.51 |
| 2016-01-21 | 364.51 |
| 2016-01-20 | 364.51 |
| 2016-01-19 | 379.02 |
| 2016-01-18 | 379.02 |
| 2016-01-15 | 379.02 |
| 2016-01-14 | 379.02 |
| 2016-01-13 | 379.02 |
| 2016-01-12 | 379.02 |
| 2016-01-11 | 379.02 |
| 2016-01-08 | 393.54 |
| 2016-01-07 | 393.54 |
| 2016-01-06 | 393.54 |
| 2016-01-05 | 393.54 |
| 2016-01-04 | 393.54 |
| 2015-12-31 | 393.54 |
| 2015-12-30 | 393.54 |
| 2015-12-29 | 393.54 |
| 2015-12-28 | 393.54 |
| 2015-12-24 | 393.54 |
| 2015-12-23 | 393.54 |
| 2015-12-22 | 393.54 |
| 2015-12-21 | 393.54 |
| 2015-12-18 | 393.54 |
| 2015-12-17 | 379.02 |
| 2015-12-16 | 379.02 |
| 2015-12-15 | 379.02 |
| 2015-12-14 | 379.02 |
| 2015-12-11 | 379.02 |
| 2015-12-10 | 379.02 |
| 2015-12-09 | 379.02 |
| 2015-12-08 | 379.02 |
| 2015-12-07 | 379.02 |
| 2015-12-04 | 379.02 |
| 2015-12-03 | 379.02 |
| 2015-12-02 | 379.02 |
| 2015-12-01 | 379.02 |
| 2015-11-30 | 379.02 |
| 2015-11-27 | 379.02 |
| 2015-11-26 | 379.02 |
| 2015-11-25 | 379.02 |
| 2015-11-24 | 349.99 |
| 2015-11-23 | 349.99 |
| 2015-11-20 | 349.99 |
| 2015-11-19 | 349.99 |
| 2015-11-18 | 349.99 |
| 2015-11-17 | 349.99 |
| 2015-11-16 | 349.99 |
| 2015-11-13 | 349.99 |
| 2015-11-12 | 349.99 |
| 2015-11-11 | 349.99 |
| 2015-11-10 | 349.99 |
| 2015-11-09 | 349.99 |
| 2015-11-06 | 349.99 |
| 2015-11-05 | 349.99 |
| 2015-11-04 | 349.99 |
| 2015-11-03 | 335.47 |
| 2015-11-02 | 320.96 |
| 2015-10-30 | 320.96 |
| 2015-10-29 | 320.96 |
| 2015-10-28 | 320.96 |
| 2015-10-27 | 320.96 |
| 2015-10-26 | 320.96 |
| 2015-10-23 | 320.96 |
| 2015-10-22 | 320.96 |
| 2015-10-20 | 320.96 |
| 2015-10-19 | 320.96 |
| 2015-10-16 | 320.96 |
| 2015-10-15 | 320.96 |
| 2015-10-14 | 320.96 |
| 2015-10-13 | 320.96 |
| 2015-10-12 | 320.96 |
| 2015-10-09 | 320.96 |
| 2015-10-08 | 320.96 |
| 2015-10-07 | 320.96 |
| 2015-10-06 | 320.96 |
| 2015-10-05 | 320.96 |
| 2015-10-02 | 320.96 |
| 2015-09-30 | 320.96 |
| 2015-09-29 | 320.96 |
| 2015-09-25 | 320.96 |
| 2015-09-24 | 320.96 |
| 2015-09-23 | 320.96 |
| 2015-09-22 | 320.96 |
| 2015-09-21 | 320.96 |
| 2015-09-18 | 320.96 |
| 2015-09-17 | 320.96 |
| 2015-09-16 | 320.96 |
| 2015-09-15 | 320.96 |
| 2015-09-14 | 320.96 |
| 2015-09-11 | 320.96 |
| 2015-09-10 | 320.96 |
| 2015-09-09 | 320.96 |
| 2015-09-08 | 320.96 |
| 2015-09-07 | 320.96 |
| 2015-09-04 | 323.86 |
| 2015-09-02 | 323.86 |
| 2015-09-01 | 323.86 |
| 2015-08-31 | 323.86 |
| 2015-08-28 | 323.86 |
| 2015-08-27 | 323.86 |
| 2015-08-26 | 323.86 |
| 2015-08-25 | 323.86 |
| 2015-08-24 | 323.86 |
| 2015-08-21 | 388.52 |
| 2015-08-20 | 388.52 |
| 2015-08-19 | 388.52 |
| 2015-08-18 | 395.70 |
| 2015-08-17 | 395.70 |
| 2015-08-14 | 395.70 |
| 2015-08-13 | 395.70 |
| 2015-08-12 | 395.70 |
| 2015-08-11 | 395.70 |
| 2015-08-10 | 395.70 |
| 2015-08-07 | 395.70 |
| 2015-08-06 | 395.70 |
| 2015-08-05 | 395.70 |
| 2015-08-04 | 395.70 |
| 2015-08-03 | 395.70 |
| 2015-07-31 | 395.70 |
| 2015-07-30 | 395.70 |
| 2015-07-29 | 395.70 |
| 2015-07-28 | 395.70 |
| 2015-07-27 | 395.70 |
| 2015-07-24 | 395.70 |
| 2015-07-23 | 395.70 |
| 2015-07-22 | 395.70 |
| 2015-07-21 | 395.70 |
| 2015-07-20 | 395.70 |
| 2015-07-17 | 395.70 |
| 2015-07-16 | 388.52 |
| 2015-07-15 | 388.52 |
| 2015-07-14 | 388.52 |
| 2015-07-13 | 388.52 |
| 2015-07-10 | 388.52 |
| 2015-07-09 | 388.52 |
| 2015-07-08 | 381.33 |
| 2015-07-07 | 410.07 |
| 2015-07-06 | 405.76 |
| 2015-07-03 | 491.97 |
| 2015-07-02 | 474.73 |
| 2015-06-30 | 474.73 |
| 2015-06-29 | 474.73 |
| 2015-06-26 | 474.73 |
| 2015-06-25 | 474.73 |
| 2015-06-24 | 474.73 |
| 2015-06-23 | 474.73 |
| 2015-06-22 | 410.07 |
| 2015-06-19 | 474.73 |
| 2015-06-18 | 496.28 |
| 2015-06-17 | 503.46 |
| 2015-06-16 | 503.46 |
| 2015-06-15 | 496.28 |
| 2015-06-12 | 496.28 |
| 2015-06-11 | 539.39 |
| 2015-06-10 | 539.39 |
| 2015-06-09 | 539.39 |
| 2015-06-08 | 553.75 |
| 2015-06-05 | 560.94 |
| 2015-06-04 | 560.94 |
| 2015-06-03 | 560.94 |
| 2015-06-02 | 560.94 |
| 2015-06-01 | 560.94 |
| 2015-05-29 | 560.94 |
| 2015-05-28 | 560.94 |
| 2015-05-27 | 560.94 |
| 2015-05-26 | 560.94 |
| 2015-05-22 | 582.49 |
| 2015-05-21 | 582.49 |
| 2015-05-20 | 582.49 |
| 2015-05-19 | 582.49 |
| 2015-05-18 | 553.75 |
| 2015-05-15 | 517.83 |
| 2015-05-14 | 460.36 |
| 2015-05-13 | 444.56 |
| 2015-05-12 | 444.56 |
| 2015-05-11 | 444.56 |
| 2015-05-08 | 444.56 |
| 2015-05-07 | 444.56 |
| 2015-05-06 | 444.56 |
| 2015-05-05 | 445.99 |
| 2015-05-04 | 445.99 |
| 2015-04-30 | 371.28 |
| 2015-04-29 | 352.60 |
| 2015-04-28 | 352.60 |
| 2015-04-27 | 352.60 |
| 2015-04-24 | 352.60 |
| 2015-04-23 | 352.60 |
| 2015-04-22 | 352.60 |
| 2015-04-21 | 352.60 |
| 2015-04-20 | 352.60 |
| 2015-04-17 | 352.60 |
| 2015-04-16 | 352.60 |
| 2015-04-15 | 352.60 |
| 2015-04-14 | 352.60 |
| 2015-04-13 | 352.60 |
| 2015-04-10 | 352.60 |
| 2015-04-09 | 352.60 |
| 2015-04-08 | 345.41 |
| 2015-04-02 | 345.41 |
| 2015-04-01 | 345.41 |
| 2015-03-31 | 345.41 |
| 2015-03-30 | 345.41 |
| 2015-03-27 | 345.41 |
| 2015-03-26 | 345.41 |
| 2015-03-25 | 345.41 |
| 2015-03-24 | 345.41 |
| 2015-03-23 | 345.41 |
| 2015-03-20 | 345.41 |
| 2015-03-19 | 345.41 |
| 2015-03-18 | 345.41 |
| 2015-03-17 | 345.41 |
| 2015-03-16 | 345.41 |
| 2015-03-13 | 345.41 |
| 2015-03-12 | 345.41 |
| 2015-03-11 | 345.41 |
| 2015-03-10 | 345.41 |
| 2015-03-09 | 345.41 |
| 2015-03-06 | 345.41 |
| 2015-03-05 | 345.41 |
| 2015-03-04 | 345.41 |
| 2015-03-03 | 345.41 |
| 2015-03-02 | 345.41 |
| 2015-02-27 | 345.41 |
| 2015-02-26 | 345.41 |
| 2015-02-25 | 345.41 |
| 2015-02-24 | 345.41 |
| 2015-02-23 | 345.41 |
| 2015-02-18 | 345.41 |
| 2015-02-17 | 331.05 |
| 2015-02-16 | 331.05 |
| 2015-02-13 | 331.05 |
| 2015-02-12 | 331.05 |
| 2015-02-11 | 331.05 |
| 2015-02-10 | 331.05 |
| 2015-02-09 | 331.05 |
| 2015-02-06 | 331.05 |
| 2015-02-05 | 331.05 |
| 2015-02-04 | 331.05 |
| 2015-02-03 | 331.05 |
| 2015-02-02 | 331.05 |
| 2015-01-30 | 331.05 |
| 2015-01-29 | 331.05 |
| 2015-01-28 | 331.05 |
| 2015-01-27 | 331.05 |
| 2015-01-26 | 331.05 |
| 2015-01-23 | 331.05 |
| 2015-01-22 | 331.05 |
| 2015-01-21 | 331.05 |
| 2015-01-20 | 316.68 |
| 2015-01-19 | 316.68 |
| 2015-01-16 | 316.68 |
| 2015-01-15 | 316.68 |
| 2015-01-14 | 316.68 |
| 2015-01-13 | 316.68 |
| 2015-01-12 | 316.68 |
| 2015-01-09 | 316.68 |
| 2015-01-08 | 316.68 |
| 2015-01-07 | 316.68 |
| 2015-01-06 | 316.68 |
| 2015-01-05 | 316.68 |
| 2015-01-02 | 316.68 |
| 2014-12-31 | 316.68 |
| 2014-12-30 | 316.68 |
| 2014-12-29 | 316.68 |
| 2014-12-24 | 316.68 |
| 2014-12-23 | 316.68 |
| 2014-12-22 | 316.68 |
| 2014-12-19 | 316.68 |
| 2014-12-18 | 316.68 |
| 2014-12-17 | 316.68 |
| 2014-12-16 | 316.68 |
| 2014-12-15 | 316.68 |
| 2014-12-12 | 316.68 |
| 2014-12-11 | 316.68 |
| 2014-12-10 | 316.68 |
| 2014-12-09 | 316.68 |
| 2014-12-08 | 316.68 |
| 2014-12-05 | 316.68 |
| 2014-12-04 | 316.68 |
| 2014-12-03 | 316.68 |
| 2014-12-02 | 316.68 |
| 2014-12-01 | 316.68 |
| 2014-11-28 | 336.52 |
| 2014-11-27 | 310.06 |
| 2014-11-26 | 310.06 |
| 2014-11-25 | 310.06 |
| 2014-11-24 | 310.06 |
| 2014-11-21 | 310.06 |
| 2014-11-20 | 310.06 |
| 2014-11-19 | 310.06 |
| 2014-11-18 | 310.06 |
| 2014-11-17 | 310.06 |
| 2014-11-14 | 310.06 |
| 2014-11-13 | 310.06 |
| 2014-11-12 | 310.06 |
| 2014-11-11 | 310.06 |
| 2014-11-10 | 310.06 |
| 2014-11-07 | 310.06 |
| 2014-11-06 | 310.06 |
| 2014-11-05 | 310.06 |
| 2014-11-04 | 310.06 |
| 2014-11-03 | 310.06 |
| 2014-10-31 | 310.06 |
| 2014-10-30 | 310.06 |
| 2014-10-29 | 310.06 |
| 2014-10-28 | 310.06 |
| 2014-10-27 | 310.06 |
| 2014-10-24 | 310.06 |
| 2014-10-23 | 302.13 |
| 2014-10-22 | 302.13 |
| 2014-10-21 | 302.13 |
| 2014-10-20 | 302.13 |
| 2014-10-17 | 302.13 |
| 2014-10-16 | 302.13 |
| 2014-10-15 | 296.84 |
| 2014-10-14 | 296.84 |
| 2014-10-13 | 296.84 |
| 2014-10-10 | 296.84 |
| 2014-10-09 | 296.84 |
| 2014-10-08 | 296.84 |
| 2014-10-07 | 296.84 |
| 2014-10-06 | 296.84 |
| 2014-10-03 | 296.84 |
| 2014-09-30 | 283.61 |
| 2014-09-29 | 283.61 |
| 2014-09-26 | 283.61 |
| 2014-09-25 | 283.61 |
| 2014-09-24 | 283.61 |
| 2014-09-23 | 283.61 |
| 2014-09-22 | 283.61 |
| 2014-09-19 | 290.22 |
| 2014-09-18 | 290.22 |
| 2014-09-17 | 290.22 |
| 2014-09-16 | 290.22 |
| 2014-09-15 | 290.22 |
| 2014-09-12 | 290.22 |
| 2014-09-11 | 290.22 |
| 2014-09-10 | 290.22 |
| 2014-09-08 | 290.22 |
| 2014-09-05 | 290.22 |
| 2014-09-04 | 292.87 |
| 2014-09-03 | 292.87 |
| 2014-09-02 | 292.87 |
| 2014-09-01 | 292.87 |
| 2014-08-29 | 292.87 |
| 2014-08-28 | 292.87 |
| 2014-08-27 | 292.87 |
| 2014-08-26 | 292.87 |
| 2014-08-25 | 292.87 |
| 2014-08-22 | 292.87 |
| 2014-08-21 | 286.32 |
| 2014-08-20 | 279.77 |
| 2014-08-19 | 279.77 |
| 2014-08-18 | 279.77 |
| 2014-08-15 | 279.77 |
| 2014-08-14 | 279.77 |
| 2014-08-13 | 266.68 |
| 2014-08-12 | 266.68 |
| 2014-08-11 | 266.68 |
| 2014-08-08 | 266.68 |
| 2014-08-07 | 266.68 |
| 2014-08-06 | 266.68 |
| 2014-08-05 | 266.68 |
| 2014-08-04 | 266.68 |
| 2014-08-01 | 266.68 |
| 2014-07-31 | 266.68 |
| 2014-07-30 | 266.68 |
| 2014-07-29 | 258.82 |
| 2014-07-28 | 258.82 |
| 2014-07-25 | 258.82 |
| 2014-07-24 | 258.82 |
| 2014-07-23 | 258.82 |
| 2014-07-22 | 258.82 |
| 2014-07-21 | 258.82 |
| 2014-07-18 | 258.82 |
| 2014-07-17 | 258.82 |
| 2014-07-16 | 258.82 |
| 2014-07-15 | 258.82 |
| 2014-07-14 | 279.77 |
| 2014-07-11 | 279.77 |
| 2014-07-10 | 279.77 |
| 2014-07-09 | 279.77 |
| 2014-07-08 | 279.77 |
| 2014-07-07 | 279.77 |
| 2014-07-04 | 279.77 |
| 2014-07-03 | 279.77 |
| 2014-07-02 | 279.77 |
| 2014-06-30 | 279.77 |
| 2014-06-27 | 279.77 |
| 2014-06-26 | 279.77 |
| 2014-06-25 | 279.77 |
| 2014-06-24 | 279.77 |
| 2014-06-23 | 283.70 |
| 2014-06-20 | 283.70 |
| 2014-06-19 | 286.32 |
| 2014-06-18 | 286.32 |
| 2014-06-17 | 286.32 |
| 2014-06-16 | 286.32 |
| 2014-06-13 | 286.32 |
| 2014-06-12 | 286.32 |
| 2014-06-11 | 286.32 |
| 2014-06-10 | 285.01 |
| 2014-06-09 | 285.01 |
| 2014-06-06 | 286.32 |
| 2014-06-05 | 292.87 |
| 2014-06-04 | 292.87 |
| 2014-06-03 | 233.94 |
| 2014-05-30 | 233.94 |
| 2014-05-29 | 233.94 |
| 2014-05-28 | 233.94 |
| 2014-05-27 | 233.94 |
| 2014-05-26 | 233.94 |
| 2014-05-23 | 233.94 |
| 2014-05-22 | 233.94 |
| 2014-05-21 | 233.94 |
| 2014-05-20 | 233.94 |
| 2014-05-19 | 233.94 |
| 2014-05-16 | 233.94 |
| 2014-05-15 | 233.94 |
| 2014-05-14 | 233.94 |
| 2014-05-13 | 233.94 |
| 2014-05-12 | 233.94 |
| 2014-05-09 | 233.94 |
| 2014-05-08 | 233.94 |
| 2014-05-07 | 233.94 |
| 2014-05-05 | 233.94 |
| 2014-05-02 | 233.94 |
| 2014-04-30 | 233.94 |
| 2014-04-29 | 233.94 |
| 2014-04-28 | 233.94 |
| 2014-04-25 | 233.94 |
| 2014-04-24 | 233.94 |
| 2014-04-23 | 233.94 |
| 2014-04-22 | 233.94 |
| 2014-04-17 | 233.94 |
| 2014-04-16 | 233.94 |
| 2014-04-15 | 233.94 |
| 2014-04-14 | 233.94 |
| 2014-04-11 | 233.94 |
| 2014-04-10 | 233.94 |
| 2014-04-09 | 233.94 |
| 2014-04-08 | 178.94 |
| 2014-04-07 | 178.94 |
| 2014-04-04 | 201.20 |
| 2014-04-03 | 201.20 |
| 2014-04-02 | 201.20 |
| 2014-04-01 | 201.20 |
| 2014-03-31 | 201.20 |
| 2014-03-28 | 201.20 |
| 2014-03-27 | 212.98 |
| 2014-03-26 | 212.98 |
| 2014-03-25 | 212.98 |
| 2014-03-24 | 212.98 |
| 2014-03-21 | 212.98 |
| 2014-03-20 | 212.98 |
| 2014-03-19 | 212.98 |
| 2014-03-18 | 212.98 |
| 2014-03-17 | 233.94 |
| 2014-03-14 | 240.49 |
| 2014-03-13 | 240.49 |
| 2014-03-12 | 240.49 |
| 2014-03-11 | 240.49 |
| 2014-03-10 | 240.49 |
| 2014-03-07 | 240.49 |
| 2014-03-06 | 240.49 |
| 2014-03-05 | 240.49 |
| 2014-03-04 | 240.49 |
| 2014-03-03 | 240.49 |
| 2014-02-28 | 240.49 |
| 2014-02-27 | 240.49 |
| 2014-02-26 | 240.49 |
| 2014-02-25 | 240.49 |
| 2014-02-24 | 240.49 |
| 2014-02-21 | 240.49 |
| 2014-02-20 | 240.49 |
| 2014-02-19 | 240.49 |
| 2014-02-18 | 240.49 |
| 2014-02-17 | 240.49 |
| 2014-02-14 | 240.49 |
| 2014-02-13 | 240.49 |
| 2014-02-12 | 240.49 |
| 2014-02-11 | 240.49 |
| 2014-02-10 | 240.49 |
| 2014-02-07 | 240.49 |
| 2014-02-06 | 240.49 |
| 2014-02-05 | 240.49 |
| 2014-02-04 | 240.49 |
| 2014-01-30 | 240.49 |
| 2014-01-29 | 240.49 |
| 2014-01-28 | 240.49 |
| 2014-01-27 | 240.49 |
| 2014-01-24 | 240.49 |
| 2014-01-23 | 240.49 |
| 2014-01-22 | 240.49 |
| 2014-01-21 | 240.49 |
| 2014-01-20 | 240.49 |
| 2014-01-17 | 240.49 |
| 2014-01-16 | 240.49 |
| 2014-01-15 | 240.49 |
| 2014-01-14 | 240.49 |
| 2014-01-13 | 240.49 |
| 2014-01-10 | 240.49 |
| 2014-01-09 | 240.49 |
| 2014-01-08 | 240.49 |
| 2014-01-07 | 240.49 |
| 2014-01-06 | 240.49 |
| 2014-01-03 | 240.49 |
| 2014-01-02 | 240.49 |
| 2013-12-31 | 240.49 |
| 2013-12-30 | 240.49 |
| 2013-12-27 | 240.49 |
| 2013-12-24 | 240.49 |
| 2013-12-23 | 240.49 |
| 2013-12-20 | 240.49 |
| 2013-12-19 | 240.49 |
| 2013-12-18 | 240.49 |
| 2013-12-17 | 240.49 |
| 2013-12-16 | 240.49 |
| 2013-12-13 | 240.49 |
| 2013-12-12 | 240.49 |
| 2013-12-11 | 240.49 |
| 2013-12-10 | 240.49 |
| 2013-12-09 | 240.49 |
| 2013-12-06 | 240.49 |
| 2013-12-05 | 240.49 |
| 2013-12-04 | 240.49 |
| 2013-12-03 | 240.49 |
| 2013-12-02 | 240.49 |
| 2013-11-29 | 240.49 |
| 2013-11-28 | 240.49 |
| 2013-11-27 | 240.49 |
| 2013-11-26 | 240.49 |
| 2013-11-25 | 240.49 |
| 2013-11-22 | 240.49 |
| 2013-11-21 | 240.49 |
| 2013-11-20 | 240.49 |
| 2013-11-19 | 240.49 |
| 2013-11-18 | 240.49 |
| 2013-11-15 | 240.49 |
| 2013-11-14 | 240.49 |
| 2013-11-13 | 240.49 |
| 2013-11-12 | 240.49 |
| 2013-11-11 | 240.49 |
| 2013-11-08 | 240.49 |
| 2013-11-07 | 240.49 |
| 2013-11-06 | 240.49 |
| 2013-11-05 | 240.49 |
| 2013-11-04 | 240.49 |
| 2013-11-01 | 241.80 |
| 2013-10-31 | 240.49 |
| 2013-10-30 | 240.49 |
| 2013-10-29 | 240.49 |
| 2013-10-28 | 240.49 |
| 2013-10-25 | 240.49 |
| 2013-10-24 | 240.49 |
| 2013-10-23 | 240.49 |
| 2013-10-22 | 240.49 |
| 2013-10-21 | 240.49 |
| 2013-10-18 | 240.49 |
| 2013-10-17 | 240.49 |
| 2013-10-16 | 240.49 |
| 2013-10-15 | 240.49 |
| 2013-10-11 | 240.49 |
| 2013-10-10 | 240.49 |
| 2013-10-09 | 240.49 |
| 2013-10-08 | 240.49 |
| 2013-10-07 | 240.49 |
| 2013-10-04 | 240.49 |
| 2013-10-03 | 240.49 |
| 2013-10-02 | 240.49 |
| 2013-09-30 | 240.49 |
| 2013-09-27 | 240.49 |
| 2013-09-26 | 240.49 |
| 2013-09-25 | 240.49 |
| 2013-09-24 | 220.84 |
| 2013-09-23 | 220.84 |
| 2013-09-19 | 220.84 |
| 2013-09-18 | 220.84 |
| 2013-09-17 | 220.84 |
| 2013-09-16 | 220.84 |
| 2013-09-13 | 220.84 |
| 2013-09-12 | 220.84 |
| 2013-09-11 | 220.84 |
| 2013-09-10 | 220.84 |
| 2013-09-09 | 220.84 |
| 2013-09-06 | 220.84 |
| 2013-09-05 | 220.84 |
| 2013-09-04 | 220.84 |
| 2013-09-03 | 220.84 |
| 2013-09-02 | 220.84 |
| 2013-08-30 | 220.84 |
| 2013-08-29 | 220.84 |
| 2013-08-28 | 220.84 |
| 2013-08-27 | 220.84 |
| 2013-08-26 | 220.84 |
| 2013-08-23 | 220.84 |
| 2013-08-22 | 220.84 |
| 2013-08-21 | 220.84 |
| 2013-08-20 | 220.84 |
| 2013-08-19 | 220.84 |
| 2013-08-16 | 220.84 |
| 2013-08-15 | 220.84 |
| 2013-08-13 | 220.84 |
| 2013-08-12 | 220.84 |
| 2013-08-09 | 220.84 |
| 2013-08-08 | 220.84 |
| 2013-08-07 | 220.84 |
| 2013-08-06 | 220.84 |
| 2013-08-05 | 220.84 |
| 2013-08-02 | 220.84 |
| 2013-08-01 | 220.84 |
| 2013-07-31 | 220.84 |
| 2013-07-30 | 235.07 |
| 2013-07-29 | 235.07 |
| 2013-07-26 | 235.07 |
| 2013-07-25 | 235.07 |
| 2013-07-24 | 235.07 |
| 2013-07-23 | 235.07 |
| 2013-07-22 | 235.07 |
| 2013-07-19 | 235.07 |
| 2013-07-18 | 235.07 |
| 2013-07-17 | 235.07 |
| 2013-07-16 | 235.07 |
| 2013-07-15 | 235.07 |
| 2013-07-12 | 235.07 |
| 2013-07-11 | 235.07 |
| 2013-07-10 | 235.07 |
| 2013-07-09 | 235.07 |
| 2013-07-08 | 235.07 |
| 2013-07-05 | 235.07 |
| 2013-07-04 | 235.07 |
| 2013-07-03 | 235.07 |
| 2013-07-02 | 235.07 |
| 2013-06-28 | 235.07 |
| 2013-06-27 | 235.07 |
| 2013-06-26 | 235.07 |
| 2013-06-25 | 235.07 |
| 2013-06-24 | 235.07 |
| 2013-06-21 | 235.07 |
| 2013-06-20 | 235.07 |
| 2013-06-19 | 235.07 |
| 2013-06-18 | 235.07 |
| 2013-06-17 | 235.07 |
| 2013-06-14 | 235.07 |
| 2013-06-13 | 235.07 |
| 2013-06-11 | 235.07 |
| 2013-06-10 | 235.07 |
| 2013-06-07 | 235.07 |
| 2013-06-06 | 207.90 |
| 2013-06-05 | 207.90 |
| 2013-06-04 | 207.90 |
| 2013-06-03 | 207.90 |
| 2013-05-31 | 207.90 |
| 2013-05-30 | 207.90 |
| 2013-05-29 | 207.90 |
| 2013-05-28 | 207.90 |
| 2013-05-27 | 207.90 |
| 2013-05-24 | 207.90 |
| 2013-05-23 | 207.90 |
| 2013-05-22 | 207.90 |
| 2013-05-21 | 207.90 |
| 2013-05-20 | 207.90 |
| 2013-05-16 | 207.90 |
| 2013-05-15 | 207.90 |
| 2013-05-14 | 207.90 |
| 2013-05-13 | 207.90 |
| 2013-05-10 | 207.90 |
| 2013-05-09 | 207.90 |
| 2013-05-08 | 207.90 |
| 2013-05-07 | 207.90 |
| 2013-05-06 | 207.90 |
| 2013-05-03 | 206.61 |
| 2013-05-02 | 206.61 |
| 2013-04-30 | 188.50 |
| 2013-04-29 | 188.50 |
| 2013-04-26 | 188.50 |
| 2013-04-25 | 188.50 |
| 2013-04-24 | 188.50 |
| 2013-04-23 | 188.50 |
| 2013-04-22 | 188.50 |
| 2013-04-19 | 188.50 |
| 2013-04-18 | 188.50 |
| 2013-04-17 | 188.50 |
| 2013-04-16 | 188.50 |
| 2013-04-15 | 188.50 |
| 2013-04-12 | 183.32 |
| 2013-04-11 | 176.86 |
| 2013-04-10 | 160.04 |
| 2013-04-09 | 160.04 |
| 2013-04-08 | 160.04 |
| 2013-04-05 | 160.04 |
| 2013-04-03 | 158.74 |
| 2013-04-02 | 158.74 |
| 2013-03-28 | 163.92 |
| 2013-03-27 | 163.92 |
| 2013-03-26 | 163.92 |
| 2013-03-25 | 163.92 |
| 2013-03-22 | 163.92 |
| 2013-03-21 | 163.92 |
| 2013-03-20 | 163.92 |
| 2013-03-19 | 163.92 |
| 2013-03-18 | 163.92 |
| 2013-03-15 | 161.33 |
| 2013-03-14 | 161.33 |
| 2013-03-13 | 161.33 |
| 2013-03-12 | 171.68 |
| 2013-03-11 | 171.68 |
| 2013-03-08 | 171.68 |
| 2013-03-07 | 171.68 |
| 2013-03-06 | 171.68 |
| 2013-03-05 | 171.68 |
| 2013-03-04 | 171.68 |
| 2013-03-01 | 171.68 |
| 2013-02-28 | 171.68 |
| 2013-02-27 | 171.68 |
| 2013-02-26 | 171.68 |
| 2013-02-25 | 171.68 |
| 2013-02-22 | 171.68 |
| 2013-02-21 | 171.68 |
| 2013-02-20 | 174.27 |
| 2013-02-19 | 174.27 |
| 2013-02-18 | 174.27 |
| 2013-02-15 | 174.27 |
| 2013-02-14 | 174.27 |
| 2013-02-08 | 178.15 |
| 2013-02-07 | 178.15 |
| 2013-02-06 | 178.15 |
| 2013-02-05 | 178.15 |
| 2013-02-04 | 178.15 |
| 2013-02-01 | 182.03 |
| 2013-01-31 | 184.62 |
| 2013-01-30 | 184.62 |
| 2013-01-29 | 176.86 |
| 2013-01-28 | 174.27 |
| 2013-01-25 | 174.27 |
| 2013-01-24 | 184.62 |
| 2013-01-23 | 171.68 |
| 2013-01-22 | 171.68 |
| 2013-01-21 | 171.68 |
| 2013-01-18 | 178.15 |
| 2013-01-17 | 197.56 |
| 2013-01-16 | 207.90 |
| 2013-01-15 | 174.27 |
| 2013-01-14 | 174.27 |
| 2013-01-11 | 174.27 |
| 2013-01-10 | 174.27 |
| 2013-01-09 | 174.27 |
| 2013-01-08 | 174.27 |
| 2013-01-07 | 183.32 |
| 2013-01-04 | 204.02 |
| 2013-01-03 | 204.02 |
| 2013-01-02 | 204.02 |
| 2012-12-31 | 204.02 |
| 2012-12-28 | 204.02 |
| 2012-12-27 | 204.02 |
| 2012-12-24 | 204.02 |
| 2012-12-21 | 204.02 |
| 2012-12-20 | 204.02 |
| 2012-12-19 | 204.02 |
| 2012-12-18 | 204.02 |
| 2012-12-17 | 204.02 |
| 2012-12-14 | 204.02 |
| 2012-12-13 | 204.02 |
| 2012-12-12 | 204.02 |
| 2012-12-11 | 204.02 |
| 2012-12-10 | 204.02 |
| 2012-12-07 | 204.02 |
| 2012-12-06 | 210.49 |
| 2012-12-05 | 210.49 |
| 2012-12-04 | 210.49 |
| 2012-12-03 | 210.49 |
| 2012-11-30 | 236.37 |
| 2012-11-29 | 204.02 |
| 2012-11-28 | 204.02 |
| 2012-11-27 | 204.02 |
| 2012-11-26 | 204.02 |
| 2012-11-23 | 204.02 |
| 2012-11-22 | 204.02 |
| 2012-11-21 | 204.02 |
| 2012-11-20 | 204.02 |
| 2012-11-19 | 204.02 |
| 2012-11-16 | 204.02 |
| 2012-11-15 | 204.02 |
| 2012-11-14 | 204.02 |
| 2012-11-13 | 204.02 |
| 2012-11-12 | 166.51 |
| 2012-11-09 | 169.09 |
| 2012-11-08 | 178.15 |
| 2012-11-07 | 184.62 |
| 2012-11-06 | 184.62 |
| 2012-11-05 | 184.62 |
| 2012-11-02 | 184.62 |
| 2012-11-01 | 197.56 |
| 2012-10-31 | 197.56 |
| 2012-10-30 | 197.56 |
| 2012-10-29 | 197.56 |
| 2012-10-26 | 197.56 |
| 2012-10-25 | 197.56 |
| 2012-10-24 | 197.56 |
| 2012-10-22 | 197.56 |
| 2012-10-19 | 210.49 |
| 2012-10-18 | 187.21 |
| 2012-10-17 | 187.21 |
| 2012-10-16 | 187.21 |
| 2012-10-15 | 187.21 |
| 2012-10-12 | 187.21 |
| 2012-10-11 | 178.15 |
| 2012-10-10 | 178.15 |
| 2012-10-09 | 178.15 |
| 2012-10-08 | 178.15 |
| 2012-10-05 | 178.15 |
| 2012-10-04 | 170.39 |
| 2012-10-03 | 170.39 |
| 2012-09-28 | 170.39 |
| 2012-09-27 | 169.09 |
| 2012-09-26 | 183.32 |
| 2012-09-25 | 152.28 |
| 2012-09-24 | 152.28 |
| 2012-09-21 | 152.28 |
| 2012-09-20 | 152.28 |
| 2012-09-19 | 152.28 |
| 2012-09-18 | 152.28 |
| 2012-09-17 | 152.28 |
| 2012-09-14 | 152.28 |
| 2012-09-13 | 152.28 |
| 2012-09-12 | 152.28 |
| 2012-09-11 | 152.28 |
| 2012-09-10 | 152.28 |
| 2012-09-07 | 152.28 |
| 2012-09-06 | 152.28 |
| 2012-09-05 | 152.28 |
| 2012-09-04 | 152.28 |
| 2012-09-03 | 152.28 |
| 2012-08-31 | 152.28 |
| 2012-08-30 | 152.28 |
| 2012-08-29 | 152.28 |
| 2012-08-28 | 152.28 |
| 2012-08-27 | 152.28 |
| 2012-08-24 | 152.28 |
| 2012-08-23 | 152.28 |
| 2012-08-22 | 152.28 |
| 2012-08-21 | 152.28 |
| 2012-08-20 | 152.28 |
| 2012-08-17 | 152.28 |
| 2012-08-16 | 152.28 |
| 2012-08-15 | 152.28 |
| 2012-08-14 | 152.28 |
| 2012-08-13 | 152.28 |
| 2012-08-10 | 152.28 |
| 2012-08-09 | 152.28 |
| 2012-08-08 | 152.28 |
| 2012-08-07 | 152.28 |
| 2012-08-06 | 152.28 |
| 2012-08-03 | 152.28 |
| 2012-08-02 | 152.28 |
| 2012-08-01 | 152.28 |
| 2012-07-31 | 152.28 |
| 2012-07-30 | 152.28 |
| 2012-07-27 | 152.28 |
| 2012-07-26 | 152.28 |
| 2012-07-25 | 152.28 |
| 2012-07-24 | 152.28 |
| 2012-07-23 | 152.28 |
| 2012-07-20 | 151.00 |
| 2012-07-19 | 148.45 |
| 2012-07-18 | 145.90 |
| 2012-07-17 | 142.08 |
| 2012-07-16 | 142.08 |
| 2012-07-13 | 142.08 |
| 2012-07-12 | 142.08 |
| 2012-07-11 | 142.08 |
| 2012-07-10 | 142.08 |
| 2012-07-09 | 142.08 |
| 2012-07-06 | 142.08 |
| 2012-07-05 | 142.08 |
| 2012-07-04 | 142.08 |
| 2012-07-03 | 148.45 |
| 2012-06-29 | 148.45 |
| 2012-06-28 | 148.45 |
| 2012-06-27 | 148.45 |
| 2012-06-26 | 148.45 |
| 2012-06-25 | 148.45 |
| 2012-06-22 | 148.45 |
| 2012-06-21 | 148.45 |
| 2012-06-20 | 148.45 |
| 2012-06-19 | 148.45 |
| 2012-06-18 | 148.45 |
| 2012-06-15 | 148.45 |
| 2012-06-14 | 148.45 |
| 2012-06-13 | 148.45 |
| 2012-06-12 | 148.45 |
| 2012-06-11 | 148.45 |
| 2012-06-08 | 148.45 |
| 2012-06-07 | 148.45 |
| 2012-06-06 | 148.45 |
| 2012-06-05 | 148.45 |
| 2012-06-04 | 148.45 |
| 2012-06-01 | 148.45 |
| 2012-05-31 | 148.45 |
| 2012-05-30 | 148.45 |
| 2012-05-29 | 148.45 |
| 2012-05-28 | 148.45 |
| 2012-05-25 | 148.45 |
| 2012-05-24 | 148.45 |
| 2012-05-23 | 148.45 |
| 2012-05-22 | 148.45 |
| 2012-05-21 | 148.45 |
| 2012-05-18 | 148.45 |
| 2012-05-17 | 148.45 |
| 2012-05-16 | 148.45 |
| 2012-05-15 | 148.45 |
| 2012-05-14 | 148.45 |
| 2012-05-11 | 148.45 |
| 2012-05-10 | 148.45 |
| 2012-05-09 | 148.45 |
| 2012-05-08 | 148.45 |
| 2012-05-07 | 148.45 |
| 2012-05-04 | 148.45 |
| 2012-05-03 | 148.45 |
| 2012-05-02 | 148.45 |
| 2012-04-30 | 148.45 |
| 2012-04-27 | 148.45 |
| 2012-04-26 | 148.45 |
| 2012-04-25 | 148.45 |
| 2012-04-24 | 148.45 |
| 2012-04-23 | 148.45 |
| 2012-04-20 | 148.45 |
| 2012-04-19 | 148.45 |
| 2012-04-18 | 148.45 |
| 2012-04-17 | 148.45 |
| 2012-04-16 | 148.45 |
| 2012-04-13 | 148.45 |
| 2012-04-12 | 148.45 |
| 2012-04-11 | 148.45 |
| 2012-04-10 | 148.45 |
| 2012-04-05 | 148.45 |
| 2012-04-03 | 148.45 |
| 2012-04-02 | 148.45 |
| 2012-03-30 | 148.45 |
| 2012-03-29 | 148.45 |
| 2012-03-28 | 148.45 |
| 2012-03-27 | 148.45 |
| 2012-03-26 | 148.45 |
| 2012-03-23 | 148.45 |
| 2012-03-22 | 148.45 |
| 2012-03-21 | 148.45 |
| 2012-03-20 | 148.45 |
| 2012-03-19 | 148.45 |
| 2012-03-16 | 148.45 |
| 2012-03-15 | 148.45 |
| 2012-03-14 | 148.45 |
| 2012-03-13 | 148.45 |
| 2012-03-12 | 148.45 |
| 2012-03-09 | 148.45 |
| 2012-03-08 | 148.45 |
| 2012-03-07 | 148.45 |
| 2012-03-06 | 148.45 |
| 2012-03-05 | 148.45 |
| 2012-03-02 | 148.45 |
| 2012-03-01 | 148.45 |
| 2012-02-29 | 148.45 |
| 2012-02-28 | 148.45 |
| 2012-02-27 | 148.45 |
| 2012-02-24 | 148.45 |
| 2012-02-23 | 148.45 |
| 2012-02-22 | 148.45 |
| 2012-02-21 | 148.45 |
| 2012-02-20 | 148.45 |
| 2012-02-17 | 148.45 |
| 2012-02-16 | 148.45 |
| 2012-02-15 | 148.45 |
| 2012-02-14 | 148.45 |
| 2012-02-13 | 148.45 |
| 2012-02-10 | 148.45 |
| 2012-02-09 | 148.45 |
| 2012-02-08 | 148.45 |
| 2012-02-07 | 148.45 |
| 2012-02-06 | 148.45 |
| 2012-02-03 | 148.45 |
| 2012-02-02 | 148.45 |
| 2012-02-01 | 148.45 |
| 2012-01-31 | 148.45 |
| 2012-01-30 | 148.45 |
| 2012-01-27 | 148.45 |
| 2012-01-26 | 148.45 |
| 2012-01-20 | 148.45 |
| 2012-01-19 | 148.45 |
| 2012-01-18 | 148.45 |
| 2012-01-17 | 148.45 |
| 2012-01-16 | 148.45 |
| 2012-01-13 | 148.45 |
| 2012-01-12 | 148.45 |
| 2012-01-11 | 148.45 |
| 2012-01-10 | 148.45 |
| 2012-01-09 | 148.45 |
| 2012-01-06 | 148.45 |
| 2012-01-05 | 148.45 |
| 2012-01-04 | 148.45 |
| 2012-01-03 | 148.45 |
| 2011-12-30 | 148.45 |
| 2011-12-29 | 148.45 |
| 2011-12-28 | 148.45 |
| 2011-12-23 | 148.45 |
| 2011-12-22 | 148.45 |
| 2011-12-21 | 148.45 |
| 2011-12-20 | 148.45 |
| 2011-12-19 | 148.45 |
| 2011-12-16 | 148.45 |
| 2011-12-15 | 148.45 |
| 2011-12-14 | 148.45 |
| 2011-12-13 | 148.45 |
| 2011-12-12 | 148.45 |
| 2011-12-09 | 148.45 |
| 2011-12-08 | 148.45 |
| 2011-12-07 | 148.45 |
| 2011-12-06 | 148.45 |
| 2011-12-05 | 148.45 |
| 2011-12-02 | 148.45 |
| 2011-12-01 | 148.45 |
| 2011-11-30 | 148.45 |
| 2011-11-29 | 148.45 |
| 2011-11-28 | 148.45 |
| 2011-11-25 | 148.45 |
| 2011-11-24 | 148.45 |
| 2011-11-23 | 148.45 |
| 2011-11-22 | 148.45 |
| 2011-11-21 | 148.45 |
| 2011-11-18 | 148.45 |
| 2011-11-17 | 148.45 |
| 2011-11-16 | 148.45 |
| 2011-11-15 | 148.45 |
| 2011-11-14 | 148.45 |
| 2011-11-11 | 148.45 |
| 2011-11-10 | 148.45 |
| 2011-11-09 | 148.45 |
| 2011-11-08 | 148.45 |
| 2011-11-07 | 148.45 |
| 2011-11-04 | 148.45 |
| 2011-11-03 | 148.45 |
| 2011-11-02 | 148.45 |
| 2011-11-01 | 148.45 |
| 2011-10-31 | 148.45 |
| 2011-10-28 | 148.45 |
| 2011-10-27 | 148.45 |
| 2011-10-26 | 148.45 |
| 2011-10-25 | 148.45 |
| 2011-10-24 | 148.45 |
| 2011-10-21 | 148.45 |
| 2011-10-20 | 148.45 |
| 2011-10-19 | 148.45 |
| 2011-10-18 | 148.45 |
| 2011-10-17 | 148.45 |
| 2011-10-14 | 148.45 |
| 2011-10-13 | 148.45 |
| 2011-10-12 | 148.45 |
| 2011-10-11 | 148.45 |
| 2011-10-10 | 148.45 |
| 2011-10-07 | 148.45 |
| 2011-10-06 | 148.45 |
| 2011-10-04 | 148.45 |
| 2011-10-03 | 154.82 |
| 2011-09-30 | 154.82 |
| 2011-09-28 | 154.82 |
| 2011-09-27 | 154.82 |
| 2011-09-26 | 154.82 |
| 2011-09-23 | 154.82 |
| 2011-09-22 | 176.48 |
| 2011-09-21 | 176.48 |
| 2011-09-20 | 176.48 |
| 2011-09-19 | 176.48 |
| 2011-09-16 | 176.48 |
| 2011-09-15 | 176.48 |
| 2011-09-14 | 176.48 |
| 2011-09-12 | 176.48 |
| 2011-09-09 | 176.48 |
| 2011-09-08 | 176.48 |
| 2011-09-07 | 176.48 |
| 2011-09-06 | 176.48 |
| 2011-09-05 | 176.48 |
| 2011-09-02 | 176.48 |
| 2011-09-01 | 176.48 |
| 2011-08-31 | 176.48 |
| 2011-08-30 | 176.48 |
| 2011-08-29 | 176.48 |
| 2011-08-26 | 176.48 |
| 2011-08-25 | 176.48 |
| 2011-08-24 | 176.48 |
| 2011-08-23 | 176.48 |
| 2011-08-22 | 176.48 |
| 2011-08-19 | 176.48 |
| 2011-08-18 | 176.48 |
| 2011-08-17 | 176.48 |
| 2011-08-16 | 176.48 |
| 2011-08-15 | 180.31 |
| 2011-08-12 | 180.31 |
| 2011-08-11 | 180.31 |
| 2011-08-10 | 180.31 |
| 2011-08-09 | 180.31 |
| 2011-08-08 | 180.31 |
| 2011-08-05 | 180.31 |
| 2011-08-04 | 176.48 |
| 2011-08-03 | 176.48 |
| 2011-08-02 | 176.48 |
| 2011-08-01 | 176.48 |
| 2011-07-29 | 176.48 |
| 2011-07-28 | 176.48 |
| 2011-07-27 | 176.48 |
| 2011-07-26 | 176.48 |
| 2011-07-25 | 176.48 |
| 2011-07-22 | 176.48 |
| 2011-07-21 | 176.48 |
| 2011-07-20 | 176.48 |
| 2011-07-19 | 176.48 |
| 2011-07-18 | 176.48 |
| 2011-07-15 | 176.48 |
| 2011-07-14 | 176.48 |
| 2011-07-13 | 161.40 |
| 2011-07-12 | 161.40 |
| 2011-07-11 | 161.40 |
| 2011-07-08 | 161.40 |
| 2011-07-07 | 161.40 |
| 2011-07-06 | 161.40 |
| 2011-07-05 | 161.40 |
| 2011-07-04 | 161.40 |
| 2011-06-30 | 161.40 |
| 2011-06-29 | 161.40 |
| 2011-06-28 | 161.40 |
| 2011-06-27 | 161.40 |
| 2011-06-24 | 161.40 |
| 2011-06-23 | 161.40 |
| 2011-06-22 | 161.40 |
| 2011-06-21 | 161.40 |
| 2011-06-20 | 161.40 |
| 2011-06-17 | 151.35 |
| 2011-06-16 | 162.66 |
| 2011-06-15 | 162.66 |
| 2011-06-14 | 162.66 |
| 2011-06-13 | 162.66 |
| 2011-06-10 | 165.17 |
| 2011-06-09 | 167.69 |
| 2011-06-08 | 170.20 |
| 2011-06-07 | 170.20 |
| 2011-06-03 | 170.20 |
| 2011-06-02 | 170.20 |
| 2011-06-01 | 170.20 |
| 2011-05-31 | 172.71 |
| 2011-05-30 | 172.71 |
| 2011-05-27 | 175.23 |
| 2011-05-26 | 175.23 |
| 2011-05-25 | 175.23 |
| 2011-05-24 | 176.48 |
| 2011-05-23 | 181.51 |
| 2011-05-20 | 185.28 |
| 2011-05-19 | 185.28 |
| 2011-05-18 | 185.28 |
| 2011-05-17 | 186.54 |
| 2011-05-16 | 186.54 |
| 2011-05-13 | 186.54 |
| 2011-05-12 | 189.05 |
| 2011-05-11 | 189.05 |
| 2011-05-09 | 189.05 |
| 2011-05-06 | 189.05 |
| 2011-05-05 | 189.05 |
| 2011-05-04 | 189.05 |
| 2011-05-03 | 189.05 |
| 2011-04-29 | 189.05 |
| 2011-04-28 | 189.05 |
| 2011-04-27 | 189.05 |
| 2011-04-26 | 189.05 |
| 2011-04-21 | 189.05 |
| 2011-04-20 | 176.48 |
| 2011-04-19 | 179.00 |
| 2011-04-18 | 179.00 |
| 2011-04-15 | 176.48 |
| 2011-04-14 | 176.48 |
| 2011-04-13 | 176.48 |
| 2011-04-12 | 176.48 |
| 2011-04-11 | 189.05 |
| 2011-04-08 | 186.54 |
| 2011-04-07 | 189.05 |
| 2011-04-06 | 189.05 |
| 2011-04-04 | 189.05 |
| 2011-04-01 | 163.92 |
| 2011-03-31 | 163.92 |
| 2011-03-30 | 163.92 |
| 2011-03-29 | 163.92 |
| 2011-03-28 | 163.92 |
| 2011-03-25 | 163.92 |
| 2011-03-24 | 163.92 |
| 2011-03-23 | 163.92 |
| 2011-03-22 | 163.92 |
| 2011-03-21 | 163.92 |
| 2011-03-18 | 163.92 |
| 2011-03-17 | 163.92 |
| 2011-03-16 | 163.92 |
| 2011-03-15 | 163.92 |
| 2011-03-14 | 163.92 |
| 2011-03-11 | 163.92 |
| 2011-03-10 | 163.92 |
| 2011-03-09 | 163.92 |
| 2011-03-08 | 163.92 |
| 2011-03-07 | 163.92 |
| 2011-03-04 | 163.92 |
| 2011-03-03 | 163.92 |
| 2011-03-02 | 163.92 |
| 2011-03-01 | 163.92 |
| 2011-02-28 | 163.92 |
| 2011-02-25 | 163.92 |
| 2011-02-24 | 163.92 |
| 2011-02-23 | 163.92 |
| 2011-02-22 | 163.92 |
| 2011-02-21 | 163.92 |
| 2011-02-18 | 163.92 |
| 2011-02-17 | 163.92 |
| 2011-02-16 | 163.92 |
| 2011-02-15 | 163.92 |
| 2011-02-14 | 163.92 |
| 2011-02-11 | 163.92 |
| 2011-02-10 | 163.92 |
| 2011-02-09 | 163.92 |
| 2011-02-08 | 163.92 |
| 2011-02-07 | 163.92 |
| 2011-02-02 | 163.92 |
| 2011-02-01 | 163.92 |
| 2011-01-31 | 163.92 |
| 2011-01-28 | 163.92 |
| 2011-01-27 | 163.92 |
| 2011-01-26 | 163.92 |
| 2011-01-25 | 163.92 |
| 2011-01-24 | 163.92 |
| 2011-01-21 | 163.92 |
| 2011-01-20 | 163.92 |
| 2011-01-19 | 163.92 |
| 2011-01-18 | 186.54 |
| 2011-01-17 | 186.54 |
| 2011-01-14 | 186.54 |
| 2011-01-13 | 186.54 |
| 2011-01-12 | 186.54 |
| 2011-01-11 | 186.54 |
| 2011-01-10 | 186.54 |
| 2011-01-07 | 186.54 |
| 2011-01-06 | 186.54 |
| 2011-01-05 | 186.54 |
| 2011-01-04 | 186.54 |
| 2011-01-03 | 189.05 |
| 2010-12-31 | 189.05 |
| 2010-12-30 | 189.05 |
| 2010-12-29 | 189.05 |
| 2010-12-28 | 179.00 |
| 2010-12-24 | 179.00 |
| 2010-12-23 | 179.00 |
| 2010-12-22 | 179.00 |
| 2010-12-21 | 179.00 |
| 2010-12-20 | 179.00 |
| 2010-12-17 | 179.00 |
| 2010-12-16 | 179.00 |
| 2010-12-15 | 179.00 |
| 2010-12-14 | 182.77 |
| 2010-12-13 | 182.77 |
| 2010-12-10 | 182.77 |
| 2010-12-09 | 182.77 |
| 2010-12-08 | 182.77 |
| 2010-12-07 | 182.77 |
| 2010-12-06 | 182.77 |
| 2010-12-03 | 182.77 |
| 2010-12-02 | 182.77 |
| 2010-12-01 | 182.77 |
| 2010-11-30 | 182.77 |
| 2010-11-29 | 199.10 |
| 2010-11-26 | 199.10 |
| 2010-11-25 | 199.10 |
| 2010-11-24 | 199.10 |
| 2010-11-23 | 199.10 |
| 2010-11-22 | 199.10 |
| 2010-11-19 | 199.10 |
| 2010-11-18 | 199.10 |
| 2010-11-17 | 173.97 |
| 2010-11-16 | 173.97 |
| 2010-11-15 | 173.97 |
| 2010-11-12 | 173.97 |
| 2010-11-11 | 173.97 |
| 2010-11-10 | 173.97 |
| 2010-11-09 | 173.97 |
| 2010-11-08 | 173.97 |
| 2010-11-05 | 173.97 |
| 2010-11-04 | 173.97 |
| 2010-11-03 | 148.83 |
| 2010-11-02 | 148.83 |
| 2010-11-01 | 148.83 |
| 2010-10-29 | 148.83 |
| 2010-10-28 | 148.83 |
| 2010-10-27 | 148.83 |
| 2010-10-26 | 148.83 |
| 2010-10-25 | 148.83 |
| 2010-10-22 | 148.83 |
| 2010-10-21 | 148.83 |
| 2010-10-20 | 148.83 |
| 2010-10-19 | 148.83 |
| 2010-10-18 | 151.35 |
| 2010-10-15 | 151.35 |
| 2010-10-14 | 136.27 |
| 2010-10-13 | 136.27 |
| 2010-10-12 | 136.27 |
| 2010-10-11 | 136.27 |
| 2010-10-08 | 136.27 |
| 2010-10-07 | 136.27 |
| 2010-10-06 | 136.27 |
| 2010-10-05 | 136.27 |
| 2010-10-04 | 133.75 |
| 2010-09-30 | 133.75 |
| 2010-09-29 | 132.50 |
| 2010-09-28 | 132.50 |
| 2010-09-27 | 129.98 |
| 2010-09-24 | 129.98 |
| 2010-09-22 | 128.73 |
| 2010-09-21 | 128.73 |
| 2010-09-20 | 126.21 |
| 2010-09-17 | 126.21 |
| 2010-09-16 | 126.21 |
| 2010-09-15 | 128.73 |
| 2010-09-14 | 128.73 |
| 2010-09-13 | 128.73 |
| 2010-09-10 | 128.73 |
| 2010-09-09 | 128.73 |
| 2010-09-08 | 128.73 |
| 2010-09-07 | 128.73 |
| 2010-09-06 | 128.73 |
| 2010-09-03 | 128.73 |
| 2010-09-02 | 128.73 |
| 2010-09-01 | 128.73 |
| 2010-08-31 | 128.73 |
| 2010-08-30 | 128.73 |
| 2010-08-27 | 128.73 |
| 2010-08-26 | 128.73 |
| 2010-08-25 | 128.73 |
| 2010-08-24 | 128.73 |
| 2010-08-23 | 128.73 |
| 2010-08-20 | 128.73 |
| 2010-08-19 | 128.73 |
| 2010-08-18 | 136.15 |
| 2010-08-17 | 134.91 |
| 2010-08-16 | 134.91 |
| 2010-08-13 | 134.91 |
| 2010-08-12 | 134.91 |
| 2010-08-11 | 147.27 |
| 2010-08-10 | 147.27 |
| 2010-08-09 | 147.27 |
| 2010-08-06 | 147.27 |
| 2010-08-05 | 147.27 |
| 2010-08-04 | 147.27 |
| 2010-08-03 | 147.27 |
| 2010-08-02 | 147.27 |
| 2010-07-30 | 147.27 |
| 2010-07-29 | 147.27 |
| 2010-07-28 | 147.27 |
| 2010-07-27 | 147.27 |
| 2010-07-26 | 147.27 |
| 2010-07-23 | 147.27 |
| 2010-07-22 | 147.27 |
| 2010-07-21 | 147.27 |
| 2010-07-20 | 147.27 |
| 2010-07-19 | 147.27 |
| 2010-07-16 | 147.27 |
| 2010-07-15 | 123.78 |
| 2010-07-14 | 123.78 |
| 2010-07-13 | 123.78 |
| 2010-07-12 | 123.78 |
| 2010-07-09 | 123.78 |
| 2010-07-08 | 123.78 |
| 2010-07-07 | 123.78 |
| 2010-07-06 | 123.78 |
| 2010-07-05 | 123.78 |
| 2010-07-02 | 123.78 |
| 2010-06-30 | 123.78 |
| 2010-06-29 | 123.78 |
| 2010-06-28 | 123.78 |
| 2010-06-25 | 123.78 |
| 2010-06-24 | 123.78 |
| 2010-06-23 | 123.78 |
| 2010-06-22 | 123.78 |
| 2010-06-21 | 122.55 |
| 2010-06-18 | 122.55 |
| 2010-06-17 | 122.55 |
| 2010-06-15 | 122.55 |
| 2010-06-14 | 122.55 |
| 2010-06-11 | 122.55 |
| 2010-06-10 | 122.55 |
| 2010-06-09 | 122.55 |
| 2010-06-08 | 122.55 |
| 2010-06-07 | 122.55 |
| 2010-06-04 | 122.55 |
| 2010-06-03 | 122.55 |
| 2010-06-02 | 122.55 |
| 2010-06-01 | 122.55 |
| 2010-05-31 | 122.55 |
| 2010-05-28 | 122.55 |
| 2010-05-27 | 122.55 |
| 2010-05-26 | 122.55 |
| 2010-05-25 | 122.55 |
| 2010-05-24 | 122.55 |
| 2010-05-20 | 122.55 |
| 2010-05-19 | 142.33 |
| 2010-05-18 | 144.80 |
| 2010-05-17 | 147.27 |
| 2010-05-14 | 149.75 |
| 2010-05-13 | 149.75 |
| 2010-05-12 | 149.75 |
| 2010-05-11 | 149.75 |
| 2010-05-10 | 149.75 |
| 2010-05-07 | 149.75 |
| 2010-05-06 | 149.75 |
| 2010-05-05 | 149.75 |
| 2010-05-04 | 149.75 |
| 2010-05-03 | 142.33 |
| 2010-04-30 | 134.91 |
| 2010-04-29 | 134.91 |
| 2010-04-28 | 123.78 |
| 2010-04-27 | 123.78 |
| 2010-04-26 | 141.09 |
| 2010-04-23 | 167.05 |
| 2010-04-22 | 221.45 |
| 2010-04-21 | 138.62 |
| 2010-04-20 | 141.09 |
| 2010-04-19 | 141.09 |
| 2010-04-16 | 141.09 |
| 2010-04-15 | 141.09 |
| 2010-04-14 | 141.09 |
| 2010-04-13 | 141.09 |
| 2010-04-12 | 141.09 |
| 2010-04-09 | 141.09 |
| 2010-04-08 | 141.09 |
| 2010-04-07 | 141.09 |
| 2010-04-01 | 141.09 |
| 2010-03-31 | 141.09 |
| 2010-03-30 | 141.09 |
| 2010-03-29 | 141.09 |
| 2010-03-26 | 141.09 |
| 2010-03-25 | 141.09 |
| 2010-03-24 | 141.09 |
| 2010-03-23 | 141.09 |
| 2010-03-22 | 141.09 |
| 2010-03-19 | 141.09 |
| 2010-03-18 | 141.09 |
| 2010-03-17 | 141.09 |
| 2010-03-16 | 141.09 |
| 2010-03-15 | 153.45 |
| 2010-03-12 | 153.45 |
| 2010-03-11 | 154.69 |
| 2010-03-10 | 154.69 |
| 2010-03-09 | 154.69 |
| 2010-03-08 | 154.69 |
| 2010-03-05 | 154.69 |
| 2010-03-04 | 154.69 |
| 2010-03-03 | 154.69 |
| 2010-03-02 | 154.69 |
| 2010-03-01 | 154.69 |
| 2010-02-26 | 154.69 |
| 2010-02-25 | 154.69 |
| 2010-02-24 | 154.69 |
| 2010-02-23 | 154.69 |
| 2010-02-22 | 154.69 |
| 2010-02-19 | 154.69 |
| 2010-02-18 | 154.69 |
| 2010-02-17 | 154.69 |
| 2010-02-12 | 154.69 |
| 2010-02-11 | 154.69 |
| 2010-02-10 | 154.69 |
| 2010-02-09 | 154.69 |
| 2010-02-08 | 154.69 |
| 2010-02-05 | 154.69 |
| 2010-02-04 | 154.69 |
| 2010-02-03 | 154.69 |
| 2010-02-02 | 154.69 |
| 2010-02-01 | 154.69 |
| 2010-01-29 | 154.69 |
| 2010-01-28 | 154.69 |
| 2010-01-27 | 154.69 |
| 2010-01-26 | 154.69 |
| 2010-01-25 | 154.69 |
| 2010-01-22 | 154.69 |
| 2010-01-21 | 154.69 |
| 2010-01-20 | 154.69 |
| 2010-01-19 | 154.69 |
| 2010-01-18 | 154.69 |
| 2010-01-15 | 142.33 |
| 2010-01-14 | 142.33 |
| 2010-01-13 | 142.33 |
| 2010-01-12 | 142.33 |
| 2010-01-11 | 142.33 |
| 2010-01-08 | 142.33 |
| 2010-01-07 | 142.33 |
| 2010-01-06 | 142.33 |
| 2010-01-05 | 142.33 |
| 2010-01-04 | 142.33 |
| 2009-12-31 | 142.33 |
| 2009-12-30 | 142.33 |
| 2009-12-29 | 142.33 |
| 2009-12-28 | 142.33 |
| 2009-12-24 | 142.33 |
| 2009-12-23 | 142.33 |
| 2009-12-22 | 142.33 |
| 2009-12-21 | 142.33 |
| 2009-12-18 | 142.33 |
| 2009-12-17 | 142.33 |
| 2009-12-16 | 142.33 |
| 2009-12-15 | 142.33 |
| 2009-12-14 | 142.33 |
| 2009-12-11 | 142.33 |
| 2009-12-10 | 142.33 |
| 2009-12-09 | 142.33 |
| 2009-12-08 | 142.33 |
| 2009-12-07 | 142.33 |
| 2009-12-04 | 142.33 |
| 2009-12-03 | 142.33 |
| 2009-12-02 | 142.33 |
| 2009-12-01 | 142.33 |
| 2009-11-30 | 142.33 |
| 2009-11-27 | 142.33 |
| 2009-11-26 | 142.33 |
| 2009-11-25 | 142.33 |
| 2009-11-24 | 142.33 |
| 2009-11-23 | 142.33 |
| 2009-11-20 | 142.33 |
| 2009-11-19 | 142.33 |
| 2009-11-18 | 142.33 |
| 2009-11-17 | 142.33 |
| 2009-11-16 | 142.33 |
| 2009-11-13 | 142.33 |
| 2009-11-12 | 142.33 |
| 2009-11-11 | 142.33 |
| 2009-11-10 | 142.33 |
| 2009-11-09 | 142.33 |
| 2009-11-06 | 142.33 |
| 2009-11-05 | 142.33 |
| 2009-11-04 | 142.33 |
| 2009-11-03 | 141.09 |
| 2009-11-02 | 141.09 |
| 2009-10-30 | 141.09 |
| 2009-10-29 | 141.09 |
| 2009-10-28 | 122.55 |
| 2009-10-27 | 122.55 |
| 2009-10-23 | 122.55 |
| 2009-10-22 | 125.02 |
| 2009-10-21 | 125.02 |
| 2009-10-20 | 125.02 |
| 2009-10-19 | 122.55 |
| 2009-10-16 | 122.55 |
| 2009-10-15 | 122.55 |
| 2009-10-14 | 122.55 |
| 2009-10-13 | 122.55 |
| 2009-10-12 | 122.55 |
| 2009-10-09 | 122.55 |
| 2009-10-08 | 116.36 |
| 2009-10-07 | 112.65 |
| 2009-10-06 | 110.18 |
| 2009-10-05 | 106.47 |
| 2009-10-02 | 106.47 |
| 2009-09-30 | 106.47 |
| 2009-09-29 | 106.47 |
| 2009-09-28 | 105.24 |
| 2009-09-25 | 104.00 |
| 2009-09-24 | 100.29 |
| 2009-09-23 | 100.29 |
| 2009-09-22 | 100.29 |
| 2009-09-21 | 100.29 |
| 2009-09-18 | 94.48 |
| 2009-09-17 | 94.48 |
| 2009-09-16 | 94.48 |
| 2009-09-15 | 94.48 |
| 2009-09-14 | 94.48 |
| 2009-09-11 | 94.48 |
| 2009-09-10 | 94.48 |
| 2009-09-09 | 94.48 |
| 2009-09-08 | 94.48 |
| 2009-09-07 | 94.48 |
| 2009-09-04 | 94.48 |
| 2009-09-03 | 94.48 |
| 2009-09-02 | 94.48 |
| 2009-09-01 | 94.48 |
| 2009-08-31 | 94.48 |
| 2009-08-28 | 94.48 |
| 2009-08-27 | 94.48 |
| 2009-08-26 | 94.48 |
| 2009-08-25 | 94.48 |
| 2009-08-24 | 94.48 |
| 2009-08-21 | 94.48 |
| 2009-08-20 | 94.45 |
| 2009-08-19 | 94.45 |
| 2009-08-18 | 94.45 |
| 2009-08-17 | 94.45 |
| 2009-08-14 | 94.45 |
| 2009-08-13 | 94.45 |
| 2009-08-12 | 94.45 |
| 2009-08-11 | 93.34 |
| 2009-08-10 | 88.92 |
| 2009-08-07 | 86.71 |
| 2009-08-06 | 83.40 |
| 2009-08-05 | 82.29 |
| 2009-08-04 | 82.29 |
| 2009-08-03 | 75.66 |
| 2009-07-31 | 75.66 |
| 2009-07-30 | 75.66 |
| 2009-07-29 | 73.45 |
| 2009-07-28 | 72.35 |
| 2009-07-27 | 69.04 |
| 2009-07-24 | 65.72 |
| 2009-07-23 | 65.72 |
| 2009-07-22 | 65.72 |
| 2009-07-21 | 65.72 |
| 2009-07-20 | 65.72 |
| 2009-07-17 | 65.72 |
| 2009-07-16 | 65.72 |
| 2009-07-15 | 65.72 |
| 2009-07-14 | 65.72 |
| 2009-07-13 | 65.72 |
| 2009-07-10 | 65.72 |
| 2009-07-09 | 65.72 |
| 2009-07-08 | 65.72 |
| 2009-07-07 | 65.72 |
| 2009-07-06 | 65.72 |
| 2009-07-03 | 65.72 |
| 2009-07-02 | 65.72 |
| 2009-06-30 | 65.72 |
| 2009-06-29 | 65.72 |
| 2009-06-26 | 65.72 |
| 2009-06-25 | 65.72 |
| 2009-06-24 | 65.72 |
| 2009-06-23 | 65.72 |
| 2009-06-22 | 65.72 |
| 2009-06-19 | 65.72 |
| 2009-06-18 | 65.72 |
| 2009-06-17 | 65.72 |
| 2009-06-16 | 71.25 |
| 2009-06-15 | 87.82 |
| 2009-06-12 | 93.34 |
| 2009-06-11 | 104.39 |
| 2009-06-10 | 104.39 |
| 2009-06-09 | 104.39 |
| 2009-06-08 | 104.39 |
| 2009-06-05 | 104.39 |
| 2009-06-04 | 104.39 |
| 2009-06-03 | 104.39 |
| 2009-06-02 | 104.39 |
| 2009-06-01 | 104.39 |
| 2009-05-29 | 104.39 |
| 2009-05-27 | 104.39 |
| 2009-05-26 | 104.39 |
| 2009-05-25 | 104.39 |
| 2009-05-22 | 104.39 |
| 2009-05-21 | 104.39 |
| 2009-05-20 | 104.39 |
| 2009-05-19 | 104.39 |
| 2009-05-18 | 104.39 |
| 2009-05-15 | 104.39 |
| 2009-05-14 | 104.39 |
| 2009-05-13 | 104.39 |
| 2009-05-12 | 104.39 |
| 2009-05-11 | 104.39 |
| 2009-05-08 | 104.39 |
| 2009-05-07 | 104.39 |
| 2009-05-06 | 104.39 |
| 2009-05-05 | 104.39 |
| 2009-05-04 | 104.39 |
| 2009-04-30 | 104.39 |
| 2009-04-29 | 104.39 |
| 2009-04-28 | 104.39 |
| 2009-04-27 | 104.39 |
| 2009-04-24 | 104.39 |
| 2009-04-23 | 104.39 |
| 2009-04-22 | 104.39 |
| 2009-04-21 | 104.39 |
| 2009-04-20 | 104.39 |
| 2009-04-17 | 104.39 |
| 2009-04-16 | 104.39 |
| 2009-04-15 | 104.39 |
| 2009-04-14 | 104.39 |
| 2009-04-09 | 104.39 |
| 2009-04-08 | 104.39 |
| 2009-04-07 | 104.39 |
| 2009-04-06 | 104.39 |
| 2009-04-03 | 104.39 |
| 2009-04-02 | 104.39 |
| 2009-04-01 | 104.39 |
| 2009-03-31 | 104.39 |
| 2009-03-30 | 104.39 |
| 2009-03-27 | 104.39 |
| 2009-03-26 | 104.39 |
| 2009-03-25 | 104.39 |
| 2009-03-24 | 104.39 |
| 2009-03-23 | 104.39 |
| 2009-03-20 | 104.39 |
| 2009-03-19 | 104.39 |
| 2009-03-18 | 104.39 |
| 2009-03-17 | 104.39 |
| 2009-03-16 | 104.39 |
| 2009-03-13 | 104.39 |
| 2009-03-12 | 104.39 |
| 2009-03-11 | 104.39 |
| 2009-03-10 | 104.39 |
| 2009-03-09 | 104.39 |
| 2009-03-06 | 104.39 |
| 2009-03-05 | 104.39 |
| 2009-03-04 | 104.39 |
| 2009-03-03 | 104.39 |
| 2009-03-02 | 104.39 |
| 2009-02-27 | 104.39 |
| 2009-02-26 | 104.39 |
| 2009-02-25 | 104.39 |
| 2009-02-24 | 104.39 |
| 2009-02-23 | 104.39 |
| 2009-02-20 | 104.39 |
| 2009-02-19 | 104.39 |
| 2009-02-18 | 104.39 |
| 2009-02-17 | 104.39 |
| 2009-02-16 | 104.39 |
| 2009-02-13 | 104.39 |
| 2009-02-12 | 104.39 |
| 2009-02-11 | 98.87 |
| 2009-02-10 | 87.82 |
| 2009-02-09 | 87.82 |
| 2009-02-06 | 87.82 |
| 2009-02-05 | 85.61 |
| 2009-02-04 | 85.61 |
| 2009-02-03 | 93.34 |
| 2009-02-02 | 93.34 |
| 2009-01-30 | 93.34 |
| 2009-01-29 | 93.34 |
| 2009-01-23 | 109.91 |
| 2009-01-22 | 109.91 |
| 2009-01-21 | 109.91 |
| 2009-01-20 | 109.91 |
| 2009-01-19 | 109.91 |
| 2009-01-16 | 109.91 |
| 2009-01-15 | 109.91 |
| 2009-01-14 | 109.91 |
| 2009-01-13 | 109.91 |
| 2009-01-12 | 109.91 |
| 2009-01-09 | 109.91 |
| 2009-01-08 | 109.91 |
| 2009-01-07 | 109.91 |
| 2009-01-06 | 109.91 |
| 2009-01-05 | 109.91 |
| 2009-01-02 | 109.91 |
| 2008-12-31 | 109.91 |
| 2008-12-30 | 109.91 |
| 2008-12-29 | 109.91 |
| 2008-12-24 | 109.91 |
| 2008-12-23 | 109.91 |
| 2008-12-22 | 109.91 |
| 2008-12-19 | 109.91 |
| 2008-12-18 | 109.91 |
| 2008-12-17 | 109.91 |
| 2008-12-16 | 109.91 |
| 2008-12-15 | 109.91 |
| 2008-12-12 | 109.91 |
| 2008-12-11 | 109.91 |
| 2008-12-10 | 109.91 |
| 2008-12-09 | 109.91 |
| 2008-12-08 | 109.91 |
| 2008-12-05 | 109.91 |
| 2008-12-04 | 109.91 |
| 2008-12-03 | 109.91 |
| 2008-12-02 | 109.91 |
| 2008-12-01 | 109.91 |
| 2008-11-28 | 109.91 |
| 2008-11-27 | 109.91 |
| 2008-11-26 | 109.91 |
| 2008-11-25 | 109.91 |
| 2008-11-24 | 109.91 |
| 2008-11-21 | 109.91 |
| 2008-11-20 | 109.91 |
| 2008-11-19 | 109.91 |
| 2008-11-18 | 109.91 |
| 2008-11-17 | 109.91 |
| 2008-11-14 | 109.91 |
| 2008-11-13 | 109.91 |
| 2008-11-12 | 109.91 |
| 2008-11-11 | 109.91 |
| 2008-11-10 | 109.91 |
| 2008-11-07 | 109.91 |
| 2008-11-06 | 109.91 |
| 2008-11-05 | 109.91 |
| 2008-11-04 | 109.91 |
| 2008-11-03 | 109.91 |
| 2008-10-31 | 109.91 |
| 2008-10-30 | 109.91 |
| 2008-10-29 | 109.91 |
| 2008-10-28 | 109.91 |
| 2008-10-27 | 109.91 |
| 2008-10-24 | 109.91 |
| 2008-10-23 | 109.91 |
| 2008-10-22 | 109.91 |
| 2008-10-21 | 109.91 |
| 2008-10-20 | 109.91 |
| 2008-10-17 | 109.91 |
| 2008-10-16 | 109.91 |
| 2008-10-15 | 109.91 |
| 2008-10-14 | 109.91 |
| 2008-10-13 | 109.91 |
| 2008-10-10 | 109.91 |
| 2008-10-09 | 109.91 |
| 2008-10-08 | 109.91 |
| 2008-10-06 | 109.91 |
| 2008-10-03 | 109.91 |
| 2008-10-02 | 109.91 |
| 2008-09-30 | 109.91 |
| 2008-09-29 | 109.91 |
| 2008-09-26 | 109.91 |
| 2008-09-25 | 109.91 |
| 2008-09-24 | 109.91 |
| 2008-09-23 | 109.91 |
| 2008-09-22 | 109.91 |
| 2008-09-19 | 109.91 |
| 2008-09-18 | 109.91 |
| 2008-09-17 | 109.91 |
| 2008-09-16 | 109.91 |
| 2008-09-12 | 109.91 |
| 2008-09-11 | 109.91 |
| 2008-09-10 | 109.91 |
| 2008-09-09 | 109.91 |
| 2008-09-08 | 109.91 |
| 2008-09-05 | 109.91 |
| 2008-09-04 | 109.91 |
| 2008-09-03 | 109.91 |
| 2008-09-02 | 109.91 |
| 2008-09-01 | 109.91 |
| 2008-08-29 | 109.91 |
| 2008-08-28 | 109.91 |
| 2008-08-27 | 109.91 |
| 2008-08-26 | 109.91 |
| 2008-08-25 | 109.91 |
| 2008-08-21 | 106.05 |
| 2008-08-20 | 106.05 |
| 2008-08-19 | 106.05 |
| 2008-08-18 | 106.05 |
| 2008-08-15 | 106.05 |
| 2008-08-14 | 106.05 |
| 2008-08-13 | 106.05 |
| 2008-08-12 | 95.20 |
| 2008-08-11 | 95.20 |
| 2008-08-08 | 106.05 |
| 2008-08-07 | 106.05 |
| 2008-08-05 | 106.05 |
| 2008-08-04 | 106.05 |
| 2008-08-01 | 106.05 |
| 2008-07-31 | 122.31 |
| 2008-07-30 | 122.31 |
| 2008-07-29 | 122.31 |
| 2008-07-28 | 122.31 |
| 2008-07-25 | 122.31 |
| 2008-07-24 | 122.31 |
| 2008-07-23 | 122.31 |
| 2008-07-22 | 122.31 |
| 2008-07-21 | 122.31 |
| 2008-07-18 | 122.31 |
| 2008-07-17 | 122.31 |
| 2008-07-16 | 122.31 |
| 2008-07-15 | 122.31 |
| 2008-07-14 | 122.31 |
| 2008-07-11 | 122.31 |
| 2008-07-10 | 122.31 |
| 2008-07-09 | 122.31 |
| 2008-07-08 | 122.31 |
| 2008-07-07 | 122.31 |
| 2008-07-04 | 122.31 |
| 2008-07-03 | 122.31 |
| 2008-07-02 | 122.31 |
| 2008-06-30 | 122.31 |
| 2008-06-27 | 122.31 |
| 2008-06-26 | 122.31 |
| 2008-06-25 | 122.31 |
| 2008-06-24 | 122.31 |
| 2008-06-23 | 122.31 |
| 2008-06-20 | 122.31 |
| 2008-06-19 | 122.31 |
| 2008-06-18 | 122.31 |
| 2008-06-17 | 122.31 |
| 2008-06-16 | 122.31 |
| 2008-06-13 | 122.31 |
| 2008-06-12 | 122.31 |
| 2008-06-11 | 122.31 |
| 2008-06-10 | 122.31 |
| 2008-06-06 | 122.31 |
| 2008-06-05 | 122.31 |
| 2008-06-04 | 122.31 |
| 2008-06-03 | 122.31 |
| 2008-06-02 | 122.31 |
| 2008-05-30 | 122.31 |
| 2008-05-29 | 122.31 |
| 2008-05-28 | 122.31 |
| 2008-05-27 | 122.31 |
| 2008-05-26 | 122.31 |
| 2008-05-23 | 122.31 |
| 2008-05-22 | 122.31 |
| 2008-05-21 | 122.31 |
| 2008-05-20 | 122.31 |
| 2008-05-19 | 122.31 |
| 2008-05-16 | 122.31 |
| 2008-05-15 | 122.31 |
| 2008-05-14 | 122.31 |
| 2008-05-13 | 122.31 |
| 2008-05-09 | 122.31 |
| 2008-05-08 | 122.31 |
| 2008-05-07 | 116.89 |
| 2008-05-06 | 116.89 |
| 2008-05-05 | 116.89 |
| 2008-05-02 | 116.89 |
| 2008-04-30 | 116.89 |
| 2008-04-29 | 116.89 |
| 2008-04-28 | 116.89 |
| 2008-04-25 | 116.89 |
| 2008-04-24 | 116.89 |
| 2008-04-23 | 116.89 |
| 2008-04-22 | 116.89 |
| 2008-04-21 | 116.89 |
| 2008-04-18 | 122.31 |
| 2008-04-17 | 122.31 |
| 2008-04-16 | 122.31 |
| 2008-04-15 | 122.31 |
| 2008-04-14 | 122.31 |
| 2008-04-11 | 122.31 |
| 2008-04-10 | 122.31 |
| 2008-04-09 | 122.31 |
| 2008-04-08 | 122.31 |
| 2008-04-07 | 122.31 |
| 2008-04-03 | 116.89 |
| 2008-04-02 | 116.89 |
| 2008-04-01 | 116.89 |
| 2008-03-31 | 116.89 |
| 2008-03-28 | 116.89 |
| 2008-03-27 | 116.89 |
| 2008-03-26 | 116.89 |
| 2008-03-25 | 116.89 |
| 2008-03-20 | 116.89 |
| 2008-03-19 | 116.89 |
| 2008-03-18 | 111.47 |
| 2008-03-17 | 111.47 |
| 2008-03-14 | 111.47 |
| 2008-03-13 | 106.05 |
| 2008-03-12 | 106.05 |
| 2008-03-11 | 106.05 |
| 2008-03-10 | 106.05 |
| 2008-03-07 | 106.05 |
| 2008-03-06 | 106.05 |
| 2008-03-05 | 106.05 |
| 2008-03-04 | 106.05 |
| 2008-03-03 | 106.05 |
| 2008-02-29 | 106.05 |
| 2008-02-28 | 106.05 |
| 2008-02-27 | 106.05 |
| 2008-02-26 | 106.05 |
| 2008-02-25 | 106.05 |
| 2008-02-22 | 106.05 |
| 2008-02-21 | 106.05 |
| 2008-02-20 | 106.05 |
| 2008-02-19 | 106.05 |
| 2008-02-18 | 106.05 |
| 2008-02-15 | 106.05 |
| 2008-02-14 | 106.05 |
| 2008-02-13 | 116.89 |
| 2008-02-12 | 116.89 |
| 2008-02-11 | 127.74 |
| 2008-02-06 | 127.74 |
| 2008-02-05 | 127.74 |
| 2008-02-04 | 138.58 |
| 2008-02-01 | 138.58 |
| 2008-01-31 | 138.58 |
| 2008-01-30 | 138.58 |
| 2008-01-29 | 138.58 |
| 2008-01-28 | 138.58 |
| 2008-01-25 | 138.58 |
| 2008-01-24 | 138.58 |
| 2008-01-23 | 138.58 |
| 2008-01-22 | 138.58 |
| 2008-01-21 | 138.58 |
| 2008-01-18 | 138.58 |
| 2008-01-17 | 138.58 |
| 2008-01-16 | 138.58 |
| 2008-01-15 | 138.58 |
| 2008-01-14 | 138.58 |
| 2008-01-11 | 138.58 |
| 2008-01-10 | 138.58 |
| 2008-01-09 | 138.58 |
| 2008-01-08 | 138.58 |
| 2008-01-07 | 138.58 |
| 2008-01-04 | 138.58 |
| 2008-01-03 | 138.58 |
| 2008-01-02 | 149.42 |
| 2007-12-31 | 149.42 |
| 2007-12-28 | 149.42 |
| 2007-12-27 | 149.42 |
| 2007-12-24 | 149.42 |
| 2007-12-21 | 149.42 |
| 2007-12-20 | 149.42 |
| 2007-12-19 | 149.42 |
| 2007-12-18 | 149.42 |
| 2007-12-17 | 149.42 |
| 2007-12-14 | 149.42 |
| 2007-12-13 | 149.42 |
| 2007-12-12 | 149.42 |
| 2007-12-11 | 149.42 |
| 2007-12-10 | 149.42 |
| 2007-12-07 | 149.42 |
| 2007-12-06 | 149.42 |
| 2007-12-05 | 149.42 |
| 2007-12-04 | 149.42 |
| 2007-12-03 | 149.42 |
| 2007-11-30 | 149.42 |
| 2007-11-29 | 149.42 |
| 2007-11-28 | 149.42 |
| 2007-11-27 | 149.42 |
| 2007-11-26 | 149.42 |
| 2007-11-23 | 149.42 |
| 2007-11-22 | 149.42 |
| 2007-11-21 | 149.42 |
| 2007-11-20 | 149.42 |
| 2007-11-19 | 149.42 |
| 2007-11-16 | 149.42 |
| 2007-11-15 | 149.42 |
| 2007-11-14 | 149.42 |
| 2007-11-13 | 149.42 |
| 2007-11-12 | 149.42 |
| 2007-11-09 | 149.42 |
| 2007-11-08 | 149.42 |
| 2007-11-07 | 149.42 |
| 2007-11-06 | 149.42 |
| 2007-11-05 | 149.42 |
| 2007-11-02 | 149.42 |
| 2007-11-01 | 149.42 |
| 2007-10-31 | 149.42 |
| 2007-10-30 | 149.42 |
| 2007-10-29 | 149.42 |
| 2007-10-26 | 149.42 |
| 2007-10-25 | 149.42 |
| 2007-10-24 | 149.42 |
| 2007-10-23 | 149.42 |
| 2007-10-22 | 149.42 |
| 2007-10-18 | 149.42 |
| 2007-10-17 | 149.42 |
| 2007-10-16 | 122.31 |
| 2007-10-15 | 122.31 |
| 2007-10-12 | 122.31 |
| 2007-10-11 | 122.31 |
| 2007-10-10 | 122.31 |
| 2007-10-09 | 122.31 |
| 2007-10-08 | 122.31 |
| 2007-10-05 | 116.89 |
| 2007-10-04 | 116.89 |
| 2007-10-03 | 116.89 |
| 2007-10-02 | 116.89 |
| 2007-09-28 | 116.89 |
| 2007-09-27 | 116.89 |
| 2007-09-25 | 116.89 |
| 2007-09-24 | 116.89 |
| 2007-09-21 | 116.89 |
| 2007-09-20 | 116.89 |
| 2007-09-19 | 116.89 |
| 2007-09-18 | 116.89 |
| 2007-09-17 | 116.89 |
| 2007-09-14 | 116.89 |
| 2007-09-13 | 116.89 |
| 2007-09-12 | 116.89 |
| 2007-09-11 | 109.30 |
| 2007-09-10 | 103.88 |
| 2007-09-07 | 103.88 |
| 2007-09-06 | 103.88 |
| 2007-09-05 | 103.88 |
| 2007-09-04 | 103.88 |
| 2007-09-03 | 103.88 |
| 2007-08-31 | 103.88 |
| 2007-08-30 | 103.88 |
| 2007-08-29 | 95.20 |
| 2007-08-28 | 95.20 |
| 2007-08-27 | 95.20 |
| 2007-08-24 | 101.71 |
| 2007-08-23 | 101.71 |
| 2007-08-22 | 123.05 |
| 2007-08-21 | 123.05 |
| 2007-08-20 | 123.05 |
| 2007-08-17 | 123.05 |
| 2007-08-16 | 123.05 |
| 2007-08-15 | 144.40 |
| 2007-08-14 | 144.40 |
| 2007-08-13 | 144.40 |
| 2007-08-10 | 145.47 |
| 2007-08-09 | 145.47 |
| 2007-08-08 | 145.47 |
| 2007-08-07 | 145.47 |
| 2007-08-06 | 145.47 |
| 2007-08-03 | 166.81 |
| 2007-08-02 | 166.81 |
| 2007-08-01 | 171.08 |
| 2007-07-31 | 171.08 |
| 2007-07-30 | 171.08 |
| 2007-07-27 | 171.08 |
| 2007-07-26 | 210.57 |
| 2007-07-25 | 222.31 |
| 2007-07-24 | 197.76 |
| 2007-07-23 | 92.10 |
| 2007-07-20 | 86.77 |
| 2007-07-19 | 86.77 |
| 2007-07-18 | 86.77 |
| 2007-07-17 | 86.77 |
| 2007-07-16 | 86.77 |
| 2007-07-13 | 86.77 |
| 2007-07-12 | 86.77 |
| 2007-07-11 | 86.77 |
| 2007-07-10 | 86.77 |
| 2007-07-09 | 86.77 |
| 2007-07-06 | 86.77 |
| 2007-07-05 | 86.77 |
| 2007-07-04 | 86.77 |
| 2007-07-03 | 76.09 |
| 2007-06-29 | 70.76 |
| 2007-06-28 | 70.76 |
| 2007-06-27 | 70.76 |
| 2007-06-26 | 70.76 |
| 2007-06-25 | 70.76 |
| 2007-06-22 | 76.09 |
| 2007-06-21 | 81.43 |
| 2007-06-20 | 92.10 |
| 2007-06-18 | 92.10 |
| 2007-06-15 | 102.78 |
| 2007-06-14 | 102.78 |
| 2007-06-13 | 92.10 |
| 2007-06-12 | 92.10 |
| 2007-06-11 | 92.10 |
| 2007-06-08 | 92.10 |
| 2007-06-07 | 92.10 |
| 2007-06-06 | 92.10 |
| 2007-06-05 | 92.10 |
| 2007-06-04 | 97.44 |
| 2007-06-01 | 97.44 |
| 2007-05-31 | 97.44 |
| 2007-05-30 | 86.77 |
| 2007-05-29 | 86.77 |
| 2007-05-28 | 81.43 |
| 2007-05-25 | 81.43 |
| 2007-05-23 | 50.48 |
| 2007-05-22 | 38.74 |
| 2007-05-21 | 28.07 |
| 2007-05-18 | 28.07 |
| 2007-05-17 | 28.07 |
| 2007-05-16 | 28.07 |
| 2007-05-15 | 28.07 |
| 2007-05-14 | 28.07 |
| 2007-05-11 | 28.07 |
| 2007-05-10 | 28.07 |
| 2007-05-09 | 28.07 |
| 2007-05-08 | 28.07 |
| 2007-05-07 | 28.07 |
| 2007-05-04 | 28.07 |
| 2007-05-03 | 28.07 |
| 2007-05-02 | 28.07 |
| 2007-04-30 | 28.07 |
| 2007-04-27 | 28.07 |
| 2007-04-26 | 28.07 |
| 2007-04-25 | 28.07 |
| 2007-04-24 | 28.07 |
| 2007-04-23 | 28.07 |
| 2007-04-20 | 28.07 |
| 2007-04-19 | 28.07 |
| 2007-04-18 | 28.07 |
| 2007-04-17 | 28.07 |
| 2007-04-16 | 28.07 |
| 2007-04-13 | 28.07 |
| 2007-04-12 | 28.07 |
| 2007-04-11 | 28.07 |
| 2007-04-10 | 28.07 |
| 2007-04-04 | 28.07 |
| 2007-04-03 | 28.07 |
| 2007-04-02 | 28.07 |
| 2007-03-30 | 28.07 |
| 2007-03-29 | 28.07 |
| 2007-03-28 | 28.07 |
| 2007-03-27 | 28.07 |
| 2007-03-26 | 28.07 |
| 2007-03-23 | 28.07 |
| 2007-03-22 | 28.07 |
| 2007-03-21 | 28.07 |
| 2007-03-20 | 28.07 |
| 2007-03-19 | 28.07 |
| 2007-03-16 | 28.07 |
| 2007-03-15 | 28.07 |
| 2007-03-14 | 28.07 |
| 2007-03-13 | 28.07 |
| 2007-03-12 | 28.07 |
| 2007-03-09 | 28.07 |
| 2007-03-08 | 28.07 |
| 2007-03-07 | 28.07 |
| 2007-03-06 | 28.07 |
| 2007-03-05 | 28.07 |
| 2007-03-02 | 28.07 |
| 2007-03-01 | 28.07 |
| 2007-02-28 | 28.07 |
| 2007-02-27 | 28.07 |
| 2007-02-26 | 28.07 |
| 2007-02-23 | 28.07 |
| 2007-02-22 | 28.07 |
| 2007-02-21 | 28.07 |
| 2007-02-16 | 28.07 |
| 2007-02-15 | 28.07 |
| 2007-02-14 | 28.07 |
| 2007-02-13 | 28.07 |
| 2007-02-12 | 28.07 |
| 2007-02-09 | 28.07 |
| 2007-02-08 | 28.07 |
| 2007-02-07 | 28.07 |
| 2007-02-06 | 28.07 |
| 2007-02-05 | 28.07 |
| 2007-02-02 | 28.07 |
| 2007-02-01 | 28.07 |
| 2007-01-31 | 28.07 |
| 2007-01-30 | 28.07 |
| 2007-01-29 | 28.07 |
| 2007-01-26 | 28.07 |
| 2007-01-25 | 28.07 |
| 2007-01-24 | 28.07 |
| 2007-01-23 | 28.07 |
| 2007-01-22 | 28.07 |
| 2007-01-19 | 28.07 |
| 2007-01-18 | 28.07 |
| 2007-01-17 | 28.07 |
| 2007-01-16 | 28.07 |
| 2007-01-15 | 28.07 |
| 2007-01-12 | 28.07 |
| 2007-01-11 | 28.07 |
| 2007-01-10 | 28.07 |
| 2007-01-09 | 28.07 |
| 2007-01-08 | 28.07 |
| 2007-01-05 | 28.07 |
| 2007-01-04 | 28.07 |
| 2007-01-03 | 28.07 |
| 2007-01-02 | 28.07 |
| 2006-12-29 | 28.07 |
| 2006-12-28 | 28.07 |
| 2006-12-27 | 28.07 |
| 2006-12-22 | 28.07 |
| 2006-12-21 | 28.07 |
| 2006-12-20 | 28.07 |
| 2006-12-19 | 23.80 |
| 2006-12-18 | 23.80 |
| 2006-12-15 | 23.80 |
| 2006-12-14 | 23.80 |
| 2006-12-13 | 23.80 |
| 2006-12-12 | 23.80 |
| 2006-12-11 | 23.80 |
| 2006-12-08 | 23.80 |
| 2006-12-07 | 23.80 |
| 2006-12-06 | 23.80 |
| 2006-12-05 | 23.80 |
| 2006-12-04 | 23.80 |
| 2006-12-01 | 23.80 |
| 2006-11-30 | 23.80 |
| 2006-11-29 | 23.80 |
| 2006-11-28 | 23.80 |
| 2006-11-27 | 23.80 |
| 2006-11-24 | 23.80 |
| 2006-11-23 | 23.80 |
| 2006-11-22 | 23.80 |
| 2006-11-21 | 23.80 |
| 2006-11-20 | 23.80 |
| 2006-11-17 | 23.80 |
| 2006-11-16 | 23.80 |
| 2006-11-15 | 23.80 |
| 2006-11-14 | 23.80 |
| 2006-11-13 | 23.80 |
| 2006-11-10 | 23.80 |
| 2006-11-09 | 23.80 |
| 2006-11-08 | 23.80 |
| 2006-11-07 | 23.80 |
| 2006-11-06 | 23.80 |
| 2006-11-03 | 23.80 |
| 2006-11-02 | 23.80 |
| 2006-11-01 | 23.80 |
| 2006-10-31 | 23.80 |
| 2006-10-27 | 23.80 |
| 2006-10-26 | 23.80 |
| 2006-10-25 | 23.80 |
| 2006-10-24 | 23.80 |
| 2006-10-23 | 23.80 |
| 2006-10-20 | 23.80 |
| 2006-10-19 | 23.80 |
| 2006-10-18 | 23.80 |
| 2006-10-17 | 23.80 |
| 2006-10-16 | 23.80 |
| 2006-10-13 | 23.80 |
| 2006-10-12 | 23.80 |
| 2006-10-11 | 23.80 |
| 2006-10-10 | 23.80 |
| 2006-10-09 | 23.80 |
| 2006-10-06 | 23.80 |
| 2006-10-05 | 23.80 |
| 2006-10-04 | 23.80 |
| 2006-10-03 | 23.80 |
| 2006-09-29 | 23.80 |
| 2006-09-28 | 23.80 |
| 2006-09-27 | 23.80 |
| 2006-09-26 | 13.13 |
| 2006-09-25 | 10.99 |
| 2006-09-22 | 10.99 |
| 2006-09-21 | 10.99 |
| 2006-09-20 | 10.99 |
| 2006-09-19 | 10.99 |
| 2006-09-18 | 10.99 |
| 2006-09-15 | 10.99 |
| 2006-09-14 | 10.99 |
| 2006-09-13 | 10.99 |
| 2006-09-12 | 10.99 |
| 2006-09-11 | 10.99 |
| 2006-09-08 | 10.99 |
| 2006-09-07 | 10.99 |
| 2006-09-06 | 9.93 |
| 2006-09-05 | 9.93 |
| 2006-09-04 | 9.93 |
| 2006-09-01 | 9.93 |
| 2006-08-31 | 9.93 |
| 2006-08-30 | 9.93 |
| 2006-08-29 | 9.93 |
| 2006-08-28 | 9.93 |
| 2006-08-25 | 9.93 |
| 2006-08-24 | 9.93 |
| 2006-08-23 | 9.93 |
| 2006-08-22 | 9.93 |
| 2006-08-21 | 9.93 |
| 2006-08-18 | 9.93 |
| 2006-08-17 | 9.93 |
| 2006-08-16 | 9.93 |
| 2006-08-15 | 9.93 |
| 2006-08-14 | 9.93 |
| 2006-08-11 | 9.93 |
| 2006-08-10 | 9.93 |
| 2006-08-09 | 9.93 |
| 2006-08-08 | 9.93 |
| 2006-08-07 | 9.93 |
| 2006-08-04 | 9.93 |
| 2006-08-03 | 9.93 |
| 2006-08-02 | 9.93 |
| 2006-08-01 | 9.93 |
| 2006-07-31 | 9.93 |
| 2006-07-28 | 9.93 |
| 2006-07-27 | 9.93 |
| 2006-07-26 | 8.89 |
| 2006-07-25 | 8.89 |
| 2006-07-24 | 8.89 |
| 2006-07-21 | 8.89 |
| 2006-07-20 | 8.89 |
| 2006-07-19 | 8.89 |
| 2006-07-18 | 8.89 |
| 2006-07-17 | 8.89 |
| 2006-07-14 | 8.89 |
| 2006-07-13 | 8.89 |
| 2006-07-12 | 8.89 |
| 2006-07-11 | 5.78 |
| 2006-07-10 | 5.78 |
| 2006-07-07 | 5.78 |
| 2006-07-06 | 5.78 |
| 2006-07-05 | 5.78 |
| 2006-07-04 | 5.78 |
| 2006-07-03 | 5.78 |
| 2006-06-30 | 5.78 |
| 2006-06-29 | 5.78 |
| 2006-06-28 | 5.78 |
| 2006-06-27 | 5.78 |
| 2006-06-26 | 5.78 |
| 2006-06-23 | 5.78 |
| 2006-06-22 | 5.78 |
| 2006-06-21 | 5.78 |
| 2006-06-20 | 5.78 |
| 2006-06-19 | 5.78 |
| 2006-06-16 | 5.78 |
| 2006-06-15 | 5.78 |
| 2006-06-14 | 5.78 |
| 2006-06-13 | 5.78 |
| 2006-06-12 | 5.78 |
| 2006-06-09 | 8.89 |
| 2006-06-08 | 8.89 |
| 2006-06-07 | 8.89 |
| 2006-06-06 | 8.89 |
| 2006-06-05 | 8.89 |
| 2006-06-02 | 8.89 |
| 2006-06-01 | 8.89 |
| 2006-05-30 | 8.89 |
| 2006-05-29 | 8.89 |
| 2006-05-26 | 3.70 |
| 2006-05-25 | 3.70 |
| 2006-05-24 | 3.70 |
| 2006-05-23 | 3.70 |
| 2006-05-22 | 12.00 |
| 2006-05-19 | 12.00 |
| 2006-05-18 | 12.00 |
| 2006-05-17 | 12.00 |
| 2006-05-16 | 12.00 |
| 2006-05-15 | 12.00 |
| 2006-05-12 | 12.00 |
| 2006-05-11 | 12.00 |
| 2006-05-10 | 12.00 |
| 2006-05-09 | 12.00 |
| 2006-05-08 | 12.00 |
| 2006-05-04 | 12.00 |
| 2006-05-03 | 14.07 |
| 2006-05-02 | 14.07 |
| 2006-04-28 | 8.89 |
| 2006-04-27 | 8.89 |
| 2006-04-26 | 8.89 |
| 2006-04-25 | 8.89 |
| 2006-04-24 | 8.89 |
| 2006-04-21 | 8.89 |
| 2006-04-20 | 8.89 |
| 2006-04-19 | 8.89 |
| 2006-04-18 | 8.89 |
| 2006-04-13 | 8.89 |
| 2006-04-12 | 8.89 |
| 2006-04-11 | 8.89 |
| 2006-04-10 | 8.89 |
| 2006-04-07 | 8.89 |
| 2006-04-06 | 8.89 |
| 2006-04-04 | 8.89 |
| 2006-04-03 | 8.89 |
| 2006-03-31 | 8.89 |
| 2006-03-30 | 8.89 |
| 2006-03-29 | 8.89 |
| 2006-03-28 | 3.70 |
| 2006-03-27 | 3.70 |
| 2006-03-24 | 3.70 |
| 2006-03-23 | 3.70 |
| 2006-03-22 | 3.70 |
| 2006-03-21 | 3.70 |
| 2006-03-20 | 3.70 |
| 2006-03-17 | 3.70 |
| 2006-03-16 | 3.70 |
| 2006-03-15 | 3.70 |
| 2006-03-14 | 3.70 |
| 2006-03-13 | 3.70 |
| 2006-03-10 | 3.70 |
| 2006-03-09 | 8.89 |
| 2006-03-08 | 8.89 |
| 2006-03-07 | 8.89 |
| 2006-03-06 | 8.89 |
| 2006-03-03 | 8.89 |
| 2006-03-02 | 8.89 |
| 2006-03-01 | 8.89 |
| 2006-02-28 | 8.89 |
| 2006-02-27 | 8.89 |
| 2006-02-24 | 8.89 |
| 2006-02-23 | 8.89 |
| 2006-02-22 | 8.89 |
| 2006-02-21 | 8.89 |
| 2006-02-20 | 8.89 |
| 2006-02-17 | 8.89 |
| 2006-02-16 | 8.89 |
| 2006-02-15 | 8.89 |
| 2006-02-14 | 8.89 |
| 2006-02-13 | 8.89 |
| 2006-02-10 | 8.89 |
| 2006-02-09 | 8.89 |
| 2006-02-08 | 8.89 |
| 2006-02-07 | 8.89 |
| 2006-02-06 | 8.89 |
| 2006-02-03 | 8.89 |
| 2006-02-02 | 8.89 |
| 2006-02-01 | 8.89 |
| 2006-01-27 | 8.89 |
| 2006-01-26 | 3.70 |
| 2006-01-25 | 3.70 |
| 2006-01-24 | 3.70 |
| 2006-01-23 | 3.70 |
| 2006-01-20 | 3.70 |
| 2006-01-19 | 3.70 |
| 2006-01-18 | 3.70 |
| 2006-01-17 | 3.70 |
| 2006-01-16 | 3.70 |
| 2006-01-13 | 3.70 |
| 2006-01-12 | 3.70 |
| 2006-01-11 | 3.70 |
| 2006-01-10 | 3.70 |
| 2006-01-09 | 3.70 |
| 2006-01-06 | 3.70 |
| 2006-01-05 | 3.70 |
| 2006-01-04 | 3.70 |
| 2006-01-03 | 3.70 |
| 2005-12-30 | 3.70 |
| 2005-12-29 | 3.70 |
| 2005-12-28 | 3.70 |
| 2005-12-23 | 3.70 |
| 2005-12-22 | 3.70 |
| 2005-12-21 | 3.70 |
| 2005-12-20 | 3.70 |
| 2005-12-19 | 3.70 |
| 2005-12-16 | 3.70 |
| 2005-12-15 | 3.70 |
| 2005-12-14 | 3.70 |
| 2005-12-13 | 3.70 |
| 2005-12-12 | 3.70 |
| 2005-12-09 | 3.70 |
| 2005-12-08 | 8.89 |
| 2005-12-07 | 8.89 |
| 2005-12-06 | 8.89 |
| 2005-12-05 | 8.89 |
| 2005-12-02 | 8.89 |
| 2005-12-01 | 8.89 |
| 2005-11-30 | 8.89 |
| 2005-11-29 | 8.89 |
| 2005-11-28 | 8.89 |
| 2005-11-25 | 8.89 |
| 2005-11-24 | 8.89 |
| 2005-11-23 | 8.89 |
| 2005-11-22 | 8.89 |
| 2005-11-21 | 8.89 |
| 2005-11-18 | 8.89 |
| 2005-11-17 | 8.89 |
| 2005-11-16 | 8.89 |
| 2005-11-15 | 8.89 |
| 2005-11-14 | 8.89 |
| 2005-11-11 | 8.89 |
| 2005-11-10 | 8.89 |
| 2005-11-09 | 8.89 |
| 2005-11-08 | 8.89 |
| 2005-11-07 | 8.89 |
| 2005-11-04 | 8.89 |
| 2005-11-03 | 8.89 |
| 2005-11-02 | 8.89 |
| 2005-11-01 | 8.89 |
| 2005-10-31 | 8.89 |
| 2005-10-28 | 8.89 |
| 2005-10-27 | 8.89 |
| 2005-10-26 | 8.89 |
| 2005-10-25 | 8.89 |
| 2005-10-24 | 8.89 |
| 2005-10-21 | 8.89 |
| 2005-10-20 | 8.89 |
| 2005-10-19 | 8.89 |
| 2005-10-18 | 8.89 |
| 2005-10-17 | 8.89 |
| 2005-10-14 | 8.89 |
| 2005-10-13 | 8.89 |
| 2005-10-12 | 8.89 |
| 2005-10-10 | 8.89 |
| 2005-10-07 | 8.89 |
| 2005-10-06 | 8.89 |
| 2005-10-05 | 8.89 |
| 2005-10-04 | 8.89 |
| 2005-10-03 | 8.89 |
| 2005-09-30 | 8.89 |
| 2005-09-29 | 8.89 |
| 2005-09-28 | 8.89 |
| 2005-09-27 | 8.89 |
| 2005-09-26 | 8.89 |
| 2005-09-23 | 8.89 |
| 2005-09-22 | 8.89 |
| 2005-09-21 | 8.89 |
| 2005-09-20 | 8.89 |
| 2005-09-16 | 8.89 |
| 2005-09-15 | 3.70 |
| 2005-09-14 | 3.70 |
| 2005-09-13 | 3.70 |
| 2005-09-12 | 3.70 |
| 2005-09-09 | 3.70 |
| 2005-09-08 | 8.89 |
| 2005-09-07 | 3.70 |
| 2005-09-06 | 3.70 |
| 2005-09-05 | 3.70 |
| 2005-09-02 | 3.70 |
| 2005-09-01 | 3.70 |
| 2005-08-31 | 3.70 |
| 2005-08-30 | 2.15 |
| 2005-08-29 | 2.15 |
| 2005-08-26 | 2.15 |
| 2005-08-25 | 2.15 |
| 2005-08-24 | 2.15 |
| 2005-08-23 | 2.15 |
| 2005-08-22 | 2.15 |
| 2005-08-19 | 2.15 |
| 2005-08-18 | 5.21 |
| 2005-08-17 | 5.21 |
| 2005-08-16 | 7.26 |
| 2005-08-15 | 7.26 |
| 2005-08-12 | 6.23 |
| 2005-08-11 | 7.26 |
| 2005-08-10 | 7.26 |
| 2005-08-09 | 7.26 |
| 2005-08-08 | 7.26 |
| 2005-08-05 | 7.26 |
| 2005-08-04 | 7.26 |
| 2005-08-03 | 7.26 |
| 2005-08-02 | 7.26 |
| 2005-08-01 | 7.26 |
| 2005-07-29 | 7.26 |
| 2005-07-28 | -8.07 |
| 2005-07-27 | 0.11 |
| 2005-07-26 | 7.26 |
| 2005-07-25 | 7.26 |
| 2005-07-22 | 12.36 |
| 2005-07-21 | 12.36 |
| 2005-07-20 | 12.36 |
| 2005-07-19 | 12.36 |
| 2005-07-18 | 12.36 |
| 2005-07-15 | 12.36 |
| 2005-07-14 | 13.38 |
| 2005-07-13 | 13.38 |
| 2005-07-12 | 13.38 |
| 2005-07-11 | 13.38 |
| 2005-07-08 | 13.38 |
| 2005-07-07 | 13.38 |
| 2005-07-06 | 13.38 |
| 2005-07-05 | 13.38 |
| 2005-07-04 | 13.38 |
| 2005-06-30 | 13.38 |
| 2005-06-29 | 13.38 |
| 2005-06-28 | 13.38 |
| 2005-06-27 | 13.38 |
| 2005-06-24 | 13.38 |
| 2005-06-23 | 13.38 |
| 2005-06-22 | 13.38 |
| 2005-06-21 | 13.38 |
| 2005-06-20 | 13.38 |
| 2005-06-17 | 13.38 |
| 2005-06-16 | 13.38 |
| 2005-06-15 | 13.38 |
| 2005-06-14 | 13.38 |
| 2005-06-13 | 14.41 |
| 2005-06-10 | 14.41 |
| 2005-06-09 | 14.41 |
| 2005-06-08 | 14.41 |
| 2005-06-07 | 14.41 |
| 2005-06-06 | 14.41 |
| 2005-06-03 | 14.41 |
| 2005-06-02 | 14.41 |
| 2005-06-01 | 14.41 |
| 2005-05-31 | 14.41 |
| 2005-05-30 | 14.41 |
| 2005-05-27 | 14.41 |
| 2005-05-26 | 14.41 |
| 2005-05-25 | 14.41 |
| 2005-05-24 | 14.41 |
| 2005-05-23 | 14.41 |
| 2005-05-20 | 14.41 |
| 2005-05-19 | 14.41 |
| 2005-05-18 | 14.41 |
| 2005-05-17 | 14.41 |
| 2005-05-13 | 14.41 |
| 2005-05-12 | 14.41 |
| 2005-05-11 | 14.41 |
| 2005-05-10 | 14.41 |
| 2005-05-09 | 14.41 |
| 2005-05-06 | 14.41 |
| 2005-05-05 | 14.41 |
| 2005-05-04 | 14.41 |
| 2005-05-03 | 14.41 |
| 2005-04-29 | 14.41 |
| 2005-04-28 | 14.41 |
| 2005-04-27 | 14.41 |
| 2005-04-26 | 14.41 |
| 2005-04-25 | 14.41 |
| 2005-04-22 | 14.41 |
| 2005-04-21 | 14.41 |
| 2005-04-20 | 14.41 |
| 2005-04-19 | 14.41 |
| 2005-04-18 | 14.41 |
| 2005-04-15 | 14.41 |
| 2005-04-14 | 14.41 |
| 2005-04-13 | 14.41 |
| 2005-04-12 | 14.41 |
| 2005-04-11 | 14.41 |
| 2005-04-08 | 14.41 |
| 2005-04-07 | 14.41 |
| 2005-04-06 | 14.41 |
| 2005-04-04 | 14.41 |
| 2005-04-01 | 8.28 |
| 2005-03-31 | 8.28 |
| 2005-03-30 | 8.28 |
| 2005-03-29 | 8.28 |
| 2005-03-24 | 8.28 |
| 2005-03-23 | 14.41 |
| 2005-03-22 | 14.41 |
| 2005-03-21 | 14.41 |
| 2005-03-18 | 14.41 |
| 2005-03-17 | 12.36 |
| 2005-03-16 | 14.41 |
| 2005-03-15 | 14.41 |
| 2005-03-14 | 14.41 |
| 2005-03-11 | 14.41 |
| 2005-03-10 | 14.41 |
| 2005-03-09 | 14.41 |
| 2005-03-08 | 14.41 |
| 2005-03-07 | 14.41 |
| 2005-03-04 | 14.41 |
| 2005-03-03 | 14.41 |
| 2005-03-02 | 14.41 |
| 2005-03-01 | 14.41 |
| 2005-02-28 | 14.41 |
| 2005-02-25 | 14.41 |
| 2005-02-24 | 14.41 |
| 2005-02-23 | 14.41 |
| 2005-02-22 | 14.41 |
| 2005-02-21 | 14.41 |
| 2005-02-18 | 14.41 |
| 2005-02-17 | 14.41 |
| 2005-02-16 | 14.41 |
| 2005-02-15 | 14.41 |
| 2005-02-14 | 14.41 |
| 2005-02-08 | 14.41 |
| 2005-02-07 | 14.41 |
| 2005-02-04 | 14.41 |
| 2005-02-03 | 14.41 |
| 2005-02-02 | 14.41 |
| 2005-02-01 | 14.41 |
| 2005-01-31 | 14.41 |
| 2005-01-28 | 14.41 |
| 2005-01-27 | 14.41 |
| 2005-01-26 | 14.41 |
| 2005-01-25 | 14.41 |
| 2005-01-24 | 14.41 |
| 2005-01-21 | 14.41 |
| 2005-01-20 | 14.41 |
| 2005-01-19 | 14.41 |
| 2005-01-18 | 14.41 |
| 2005-01-17 | 14.41 |
| 2005-01-14 | 14.41 |
| 2005-01-13 | 14.41 |
| 2005-01-12 | 14.41 |
| 2005-01-11 | 14.41 |
| 2005-01-10 | 14.41 |
| 2005-01-07 | 14.41 |
| 2005-01-06 | 14.41 |
| 2005-01-05 | 14.41 |
| 2005-01-04 | 14.41 |
| 2005-01-03 | 14.41 |
| 2004-12-31 | 14.41 |
| 2004-12-30 | 14.41 |
| 2004-12-29 | 14.41 |
| 2004-12-28 | 14.41 |
| 2004-12-24 | 14.41 |
| 2004-12-23 | 14.41 |
| 2004-12-22 | 14.41 |
| 2004-12-21 | 14.41 |
| 2004-12-20 | 14.41 |
| 2004-12-17 | 14.41 |
| 2004-12-16 | 14.41 |
| 2004-12-15 | 14.41 |
| 2004-12-14 | 14.41 |
| 2004-12-13 | 14.41 |
| 2004-12-10 | 14.41 |
| 2004-12-09 | 14.41 |
| 2004-12-08 | 14.41 |
| 2004-12-07 | 14.41 |
| 2004-12-06 | 14.41 |
| 2004-12-03 | 14.41 |
| 2004-12-02 | 14.41 |
| 2004-12-01 | 14.41 |
| 2004-11-30 | 14.41 |
| 2004-11-29 | 14.41 |
| 2004-11-26 | 16.45 |
| 2004-11-25 | 16.45 |
| 2004-11-24 | 16.45 |
| 2004-11-23 | 16.45 |
| 2004-11-22 | 16.45 |
| 2004-11-19 | 16.45 |
| 2004-11-18 | 16.45 |
| 2004-11-17 | 16.45 |
| 2004-11-16 | 16.45 |
| 2004-11-15 | 16.45 |
| 2004-11-12 | 16.45 |
| 2004-11-11 | 16.45 |
| 2004-11-10 | 16.45 |
| 2004-11-09 | 20.53 |
| 2004-11-08 | 16.45 |
| 2004-11-05 | 16.45 |
| 2004-11-04 | 16.45 |
| 2004-11-03 | 16.45 |
| 2004-11-02 | 16.45 |
| 2004-11-01 | 16.45 |
| 2004-10-29 | 16.45 |
| 2004-10-28 | 16.45 |
| 2004-10-27 | 16.45 |
| 2004-10-26 | 16.45 |
| 2004-10-25 | 16.45 |
| 2004-10-21 | 16.45 |
| 2004-10-20 | 16.45 |
| 2004-10-19 | 16.45 |
| 2004-10-18 | 16.45 |
| 2004-10-15 | 16.45 |
| 2004-10-14 | 16.45 |
| 2004-10-13 | 16.45 |
| 2004-10-12 | 16.45 |
| 2004-10-11 | 16.45 |
| 2004-10-08 | 16.45 |
| 2004-10-07 | 16.45 |
| 2004-10-06 | 16.45 |
| 2004-10-05 | 16.45 |
| 2004-10-04 | 16.45 |
| 2004-09-30 | 16.45 |
| 2004-09-28 | 16.45 |
| 2004-09-27 | 16.45 |
| 2004-09-24 | 16.45 |
| 2004-09-23 | 16.45 |
| 2004-09-22 | 16.45 |
| 2004-09-21 | 16.45 |
| 2004-09-20 | 16.45 |
| 2004-09-17 | 16.45 |
| 2004-09-16 | 16.45 |
| 2004-09-15 | 16.45 |
| 2004-09-14 | 16.45 |
| 2004-09-13 | 16.45 |
| 2004-09-10 | 16.45 |
| 2004-09-09 | 16.45 |
| 2004-09-08 | 16.45 |
| 2004-09-07 | 16.45 |
| 2004-09-06 | 16.45 |
| 2004-09-03 | 14.41 |
| 2004-09-02 | 14.41 |
| 2004-09-01 | 14.41 |
| 2004-08-31 | 14.41 |
| 2004-08-30 | 13.38 |
| 2004-08-27 | 13.38 |
| 2004-08-26 | 13.38 |
| 2004-08-25 | 13.38 |
| 2004-08-24 | 13.38 |
| 2004-08-23 | 13.38 |
| 2004-08-20 | 13.38 |
| 2004-08-19 | 13.38 |
| 2004-08-18 | 13.38 |
| 2004-08-17 | 13.38 |
| 2004-08-16 | 13.38 |
| 2004-08-13 | 13.38 |
| 2004-08-12 | 13.38 |
| 2004-08-11 | 13.38 |
| 2004-08-10 | 14.36 |
| 2004-08-09 | 14.36 |
| 2004-08-06 | 14.36 |
| 2004-08-05 | 14.36 |
| 2004-08-04 | 14.36 |
| 2004-08-03 | 13.38 |
| 2004-08-02 | 13.38 |
| 2004-07-30 | 13.38 |
| 2004-07-29 | 13.38 |
| 2004-07-28 | 15.34 |
| 2004-07-27 | 15.34 |
| 2004-07-26 | 15.34 |
| 2004-07-23 | 15.34 |
| 2004-07-22 | 15.34 |
| 2004-07-21 | 15.34 |
| 2004-07-20 | 13.38 |
| 2004-07-19 | 13.38 |
| 2004-07-16 | 11.43 |
| 2004-07-15 | 11.43 |
| 2004-07-14 | 11.43 |
| 2004-07-13 | 11.43 |
| 2004-07-12 | 15.34 |
| 2004-07-09 | 15.34 |
| 2004-07-08 | 3.61 |
| 2004-07-07 | 3.61 |
| 2004-07-06 | 9.47 |
| 2004-07-05 | 9.47 |
| 2004-07-02 | 9.47 |
| 2004-06-30 | 9.47 |
| 2004-06-29 | 9.47 |
| 2004-06-28 | 9.47 |
| 2004-06-25 | 9.47 |
| 2004-06-24 | 9.47 |
| 2004-06-23 | 9.47 |
| 2004-06-21 | 9.47 |
| 2004-06-18 | 9.47 |
| 2004-06-17 | 9.47 |
| 2004-06-16 | 9.47 |
| 2004-06-15 | 9.47 |
| 2004-06-14 | 9.47 |
| 2004-06-11 | 9.47 |
| 2004-06-10 | 9.47 |
| 2004-06-09 | 9.47 |
| 2004-06-08 | 9.47 |
| 2004-06-07 | 9.47 |
| 2004-06-04 | 9.47 |
| 2004-06-03 | 9.47 |
| 2004-06-02 | 9.47 |
| 2004-06-01 | 9.47 |
| 2004-05-31 | 9.47 |
| 2004-05-28 | 7.52 |
| 2004-05-27 | 11.43 |
| 2004-05-25 | 11.43 |
| 2004-05-24 | 11.43 |
| 2004-05-21 | 11.43 |
| 2004-05-20 | 11.43 |
| 2004-05-19 | 11.43 |
| 2004-05-18 | 11.43 |
| 2004-05-17 | 11.43 |
| 2004-05-14 | 11.43 |
| 2004-05-13 | 11.43 |
| 2004-05-12 | 11.43 |
| 2004-05-11 | 15.34 |
| 2004-05-10 | 15.34 |
| 2004-05-07 | 15.34 |
| 2004-05-06 | 15.34 |
| 2004-05-05 | 13.38 |
| 2004-05-04 | 13.38 |
| 2004-05-03 | 13.38 |
| 2004-04-30 | 13.38 |
| 2004-04-29 | 13.38 |
| 2004-04-28 | 13.38 |
| 2004-04-27 | 13.38 |
| 2004-04-26 | 15.34 |
| 2004-04-23 | 15.34 |
| 2004-04-22 | 15.34 |
| 2004-04-21 | 20.23 |
| 2004-04-20 | 21.20 |
| 2004-04-19 | 23.16 |
| 2004-04-16 | 23.16 |
| 2004-04-15 | 27.07 |
| 2004-04-14 | 27.07 |
| 2004-04-13 | 27.07 |
| 2004-04-08 | 27.07 |
| 2004-04-07 | 27.07 |
| 2004-04-06 | 27.07 |
| 2004-04-02 | 27.07 |
| 2004-04-01 | 27.07 |
| 2004-03-31 | 27.07 |
| 2004-03-30 | 27.07 |
| 2004-03-29 | 27.07 |
| 2004-03-26 | 27.07 |
| 2004-03-25 | 27.07 |
| 2004-03-24 | 29.02 |
| 2004-03-23 | 34.89 |
| 2004-03-22 | 34.89 |
| 2004-03-19 | 34.89 |
| 2004-03-18 | 27.07 |
| 2004-03-17 | 27.07 |
| 2004-03-16 | 27.07 |
| 2004-03-15 | 36.84 |
| 2004-03-12 | 36.84 |
| 2004-03-11 | 36.84 |
| 2004-03-10 | 36.84 |
| 2004-03-09 | 36.84 |
| 2004-03-08 | 36.84 |
| 2004-03-05 | 27.07 |
| 2004-03-04 | 27.07 |
| 2004-03-03 | 27.07 |
| 2004-03-02 | 27.07 |
| 2004-03-01 | 27.07 |
| 2004-02-27 | 27.07 |
| 2004-02-26 | 27.07 |
| 2004-02-25 | 27.07 |
| 2004-02-24 | 27.07 |
| 2004-02-23 | 27.07 |
| 2004-02-20 | 27.07 |
| 2004-02-19 | 27.07 |
| 2004-02-18 | 19.25 |
| 2004-02-17 | 19.25 |
| 2004-02-16 | 19.25 |
| 2004-02-13 | 19.25 |
| 2004-02-12 | 19.25 |
| 2004-02-11 | 19.25 |
| 2004-02-10 | 17.29 |
| 2004-02-09 | 17.29 |
| 2004-02-06 | 17.29 |
| 2004-02-05 | 17.29 |
| 2004-02-04 | 17.29 |
| 2004-02-03 | 17.29 |
| 2004-02-02 | 17.29 |
| 2004-01-30 | 19.25 |
| 2004-01-29 | 19.25 |
| 2004-01-28 | 19.25 |
| 2004-01-27 | 19.25 |
| 2004-01-26 | 19.25 |
| 2004-01-21 | 19.25 |
| 2004-01-20 | 19.25 |
| 2004-01-19 | 17.29 |
| 2004-01-16 | 15.34 |
| 2004-01-15 | 15.34 |
| 2004-01-14 | 15.34 |
| 2004-01-13 | 18.27 |
| 2004-01-12 | 17.29 |
| 2004-01-09 | 15.34 |
| 2004-01-08 | 13.38 |
| 2004-01-07 | 13.38 |
| 2004-01-06 | 13.38 |
| 2004-01-05 | 13.38 |
| 2004-01-02 | 13.38 |
| 2003-12-31 | 13.38 |
| 2003-12-30 | 13.38 |
| 2003-12-29 | 16.32 |
| 2003-12-24 | 16.32 |
| 2003-12-23 | 16.32 |
| 2003-12-22 | 16.32 |
| 2003-12-19 | 17.29 |
| 2003-12-18 | 6.54 |
| 2003-12-17 | 6.54 |
| 2003-12-16 | 2.63 |
| 2003-12-15 | -4.21 |
| 2003-12-12 | 10.45 |
| 2003-12-11 | 10.45 |
| 2003-12-10 | 13.38 |
| 2003-12-09 | 13.38 |
| 2003-12-08 | 13.38 |
| 2003-12-05 | 13.38 |
| 2003-12-04 | 13.38 |
| 2003-12-03 | 13.38 |
| 2003-12-02 | 13.38 |
| 2003-12-01 | 13.38 |
| 2003-11-28 | 13.38 |
| 2003-11-27 | 12.41 |
| 2003-11-26 | 12.41 |
| 2003-11-25 | 12.41 |
| 2003-11-24 | 12.41 |
| 2003-11-21 | 12.41 |
| 2003-11-20 | 12.41 |
| 2003-11-19 | 12.41 |
| 2003-11-18 | 12.41 |
| 2003-11-17 | 12.41 |
| 2003-11-14 | 12.41 |
| 2003-11-13 | 11.43 |
| 2003-11-12 | 11.43 |
| 2003-11-11 | 15.34 |
| 2003-11-10 | 17.29 |
| 2003-11-07 | 7.52 |
| 2003-11-06 | 7.52 |
| 2003-11-05 | 11.43 |
| 2003-11-04 | 11.43 |
| 2003-11-03 | 11.43 |
| 2003-10-31 | 11.43 |
| 2003-10-30 | 11.43 |
| 2003-10-29 | 11.43 |
| 2003-10-28 | 11.43 |
| 2003-10-27 | 11.43 |
| 2003-10-24 | 11.43 |
| 2003-10-23 | 11.43 |
| 2003-10-22 | 11.43 |
| 2003-10-21 | 11.43 |
| 2003-10-20 | 11.43 |
| 2003-10-17 | 11.43 |
| 2003-10-16 | 11.43 |
| 2003-10-15 | 11.43 |
| 2003-10-14 | 10.45 |
| 2003-10-13 | 10.45 |
| 2003-10-10 | 11.43 |
| 2003-10-09 | 10.45 |
| 2003-10-08 | 10.45 |
| 2003-10-07 | 9.47 |
| 2003-10-06 | 9.47 |
| 2003-10-03 | 10.45 |
| 2003-10-02 | 10.45 |
| 2003-09-30 | 6.54 |
| 2003-09-29 | 6.54 |
| 2003-09-26 | 6.54 |
| 2003-09-25 | 6.54 |
| 2003-09-24 | 6.54 |
| 2003-09-23 | 6.54 |
| 2003-09-22 | 6.54 |
| 2003-09-19 | 6.54 |
| 2003-09-18 | 6.54 |
| 2003-09-17 | 6.54 |
| 2003-09-16 | 6.54 |
| 2003-09-15 | 6.54 |
| 2003-09-11 | 5.56 |
| 2003-09-10 | 4.59 |
| 2003-09-09 | 4.59 |
| 2003-09-08 | 4.59 |
| 2003-09-05 | 2.63 |
| 2003-09-04 | 2.63 |
| 2003-09-03 | 2.63 |
| 2003-09-02 | 2.63 |
| 2003-09-01 | 2.63 |
| 2003-08-29 | 1.66 |
| 2003-08-28 | 1.66 |
| 2003-08-27 | 1.66 |
| 2003-08-26 | 1.17 |
| 2003-08-25 | 1.17 |
| 2003-08-22 | 1.17 |
| 2003-08-21 | 1.17 |
| 2003-08-20 | 1.17 |
| 2003-08-19 | 1.17 |
| 2003-08-18 | 1.17 |
| 2003-08-15 | 0.21 |
| 2003-08-14 | 0.21 |
| 2003-08-13 | 1.17 |
| 2003-08-12 | -1.70 |
| 2003-08-11 | -1.70 |
| 2003-08-08 | -1.70 |
| 2003-08-07 | -1.70 |
| 2003-08-06 | -2.65 |
| 2003-08-05 | -1.70 |
| 2003-08-04 | -1.70 |
| 2003-08-01 | -1.70 |
| 2003-07-31 | -1.70 |
| 2003-07-30 | -4.56 |
| 2003-07-29 | -2.65 |
| 2003-07-28 | -2.65 |
| 2003-07-25 | -2.65 |
| 2003-07-24 | -2.65 |
| 2003-07-23 | -4.56 |
| 2003-07-22 | -4.56 |
| 2003-07-21 | -4.56 |
| 2003-07-18 | -10.29 |
| 2003-07-17 | -10.29 |
| 2003-07-16 | -10.29 |
| 2003-07-15 | -10.29 |
| 2003-07-14 | -10.29 |
| 2003-07-11 | -10.29 |
| 2003-07-10 | -6.47 |
| 2003-07-09 | -2.65 |
| 2003-07-08 | -2.65 |
| 2003-07-07 | -2.65 |
| 2003-07-04 | -2.65 |
| 2003-07-03 | 3.08 |
| 2003-07-02 | 3.08 |
| 2003-06-30 | 13.57 |
| 2003-06-27 | 13.57 |
| 2003-06-26 | 13.57 |
| 2003-06-25 | -1.70 |
| 2003-06-24 | 0.21 |
| 2003-06-23 | 3.08 |
| 2003-06-20 | 0.21 |
| 2003-06-19 | 2.12 |
| 2003-06-18 | 4.03 |
| 2003-06-17 | 4.03 |
| 2003-06-16 | 4.03 |
| 2003-06-13 | 5.94 |
| 2003-06-12 | 6.89 |
| 2003-06-11 | 4.98 |
| 2003-06-10 | 5.94 |
| 2003-06-09 | 7.85 |
| 2003-06-06 | 6.89 |
| 2003-06-05 | 4.98 |
| 2003-06-03 | 4.98 |
| 2003-06-02 | 4.98 |
| 2003-05-30 | 4.98 |
| 2003-05-29 | 4.98 |
| 2003-05-28 | 4.98 |
| 2003-05-27 | 3.08 |
| 2003-05-26 | 3.08 |
| 2003-05-23 | 3.08 |
| 2003-05-22 | 3.08 |
| 2003-05-21 | 2.12 |
| 2003-05-20 | 2.12 |
| 2003-05-19 | 3.08 |
| 2003-05-16 | 3.08 |
| 2003-05-15 | 3.08 |
| 2003-05-14 | 2.12 |
| 2003-05-13 | 3.08 |
| 2003-05-12 | 3.08 |
| 2003-05-09 | 1.17 |
| 2003-05-07 | 1.17 |
| 2003-05-06 | 1.17 |
| 2003-05-05 | 1.17 |
| 2003-05-02 | 1.17 |
| 2003-04-30 | 1.17 |
| 2003-04-29 | 1.17 |
| 2003-04-28 | 1.17 |
| 2003-04-25 | 3.08 |
| 2003-04-24 | 3.08 |
| 2003-04-23 | 3.08 |
| 2003-04-22 | 3.08 |
| 2003-04-17 | 4.98 |
| 2003-04-16 | 4.98 |
| 2003-04-15 | 4.98 |
| 2003-04-14 | 4.98 |
| 2003-04-11 | 4.98 |
| 2003-04-10 | 6.89 |
| 2003-04-09 | 6.89 |
| 2003-04-08 | 6.89 |
| 2003-04-07 | 6.89 |
| 2003-04-04 | 6.89 |
| 2003-04-03 | 6.89 |
| 2003-04-02 | 6.89 |
| 2003-04-01 | 6.89 |
| 2003-03-31 | 7.85 |
| 2003-03-28 | 7.85 |
| 2003-03-27 | 7.85 |
| 2003-03-26 | 7.85 |
| 2003-03-25 | 7.85 |
| 2003-03-24 | 7.85 |
| 2003-03-21 | 7.85 |
| 2003-03-20 | 7.85 |
| 2003-03-19 | 7.85 |
| 2003-03-18 | 6.89 |
| 2003-03-17 | 6.89 |
| 2003-03-14 | 6.89 |
| 2003-03-13 | 6.89 |
| 2003-03-12 | 6.89 |
| 2003-03-11 | 6.89 |
| 2003-03-10 | 6.89 |
| 2003-03-07 | 6.89 |
| 2003-03-06 | 6.89 |
| 2003-03-05 | 6.89 |
| 2003-03-04 | 6.89 |
| 2003-03-03 | 6.89 |
| 2003-02-28 | 6.89 |
| 2003-02-27 | 6.89 |
| 2003-02-26 | 6.89 |
| 2003-02-25 | 6.89 |
| 2003-02-24 | 6.89 |
| 2003-02-21 | 6.89 |
| 2003-02-20 | 6.89 |
| 2003-02-19 | 6.89 |
| 2003-02-18 | 6.89 |
| 2003-02-17 | 6.89 |
| 2003-02-14 | 6.89 |
| 2003-02-13 | 6.89 |
| 2003-02-12 | 6.89 |
| 2003-02-11 | 6.89 |
| 2003-02-10 | 6.89 |
| 2003-02-07 | 6.89 |
| 2003-02-06 | 6.89 |
| 2003-02-05 | 6.89 |
| 2003-02-04 | 6.89 |
| 2003-01-30 | 9.76 |
| 2003-01-29 | 9.76 |
| 2003-01-28 | 9.76 |
| 2003-01-27 | 9.76 |
| 2003-01-24 | 12.62 |
| 2003-01-23 | 13.57 |
| 2003-01-22 | 13.57 |
| 2003-01-21 | 13.57 |
| 2003-01-20 | 13.57 |
| 2003-01-17 | 13.57 |
| 2003-01-16 | 13.57 |
| 2003-01-15 | 13.57 |
| 2003-01-14 | 13.57 |
| 2003-01-13 | 13.57 |
| 2003-01-10 | 13.57 |
| 2003-01-09 | 13.57 |
| 2003-01-08 | 13.57 |
| 2003-01-07 | 13.57 |
| 2003-01-06 | 13.57 |
| 2003-01-03 | 13.57 |
| 2003-01-02 | 13.57 |
| 2002-12-31 | 13.57 |
| 2002-12-30 | 13.57 |
| 2002-12-27 | 13.57 |
| 2002-12-24 | 13.57 |
| 2002-12-23 | 13.57 |
| 2002-12-20 | 13.57 |
| 2002-12-19 | 13.57 |
| 2002-12-18 | 13.57 |
| 2002-12-17 | 13.57 |
| 2002-12-16 | 13.57 |
| 2002-12-13 | 13.57 |
| 2002-12-12 | 13.57 |
| 2002-12-11 | 13.57 |
| 2002-12-10 | 13.57 |
| 2002-12-09 | 13.57 |
| 2002-12-06 | 13.57 |
| 2002-12-05 | 13.57 |
| 2002-12-04 | 13.57 |
| 2002-12-03 | 13.57 |
| 2002-12-02 | 13.57 |
| 2002-11-29 | 13.57 |
| 2002-11-28 | 13.57 |
| 2002-11-27 | 13.57 |
| 2002-11-26 | 13.57 |
| 2002-11-25 | 13.57 |
| 2002-11-22 | 13.57 |
| 2002-11-21 | 13.57 |
| 2002-11-20 | 13.57 |
| 2002-11-19 | 13.57 |
| 2002-11-18 | 13.57 |
| 2002-11-15 | 13.57 |
| 2002-11-14 | 13.57 |
| 2002-11-13 | 13.57 |
| 2002-11-12 | 13.57 |
| 2002-11-11 | 13.57 |
| 2002-11-08 | 13.57 |
| 2002-11-07 | 13.57 |
| 2002-11-06 | 13.57 |
| 2002-11-05 | 13.57 |
| 2002-11-04 | 13.57 |
| 2002-11-01 | 13.57 |
| 2002-10-31 | 13.57 |
| 2002-10-30 | 13.57 |
| 2002-10-29 | 13.57 |
| 2002-10-28 | 13.57 |
| 2002-10-25 | 13.57 |
| 2002-10-24 | 13.57 |
| 2002-10-23 | 13.57 |
| 2002-10-22 | 14.53 |
| 2002-10-21 | 14.53 |
| 2002-10-18 | 14.53 |
| 2002-10-17 | 14.53 |
| 2002-10-16 | 14.53 |
| 2002-10-15 | 14.53 |
| 2002-10-11 | 14.53 |
| 2002-10-10 | 14.53 |
| 2002-10-09 | 14.53 |
| 2002-10-08 | 14.53 |
| 2002-10-07 | 14.53 |
| 2002-10-04 | 14.53 |
| 2002-10-03 | 14.53 |
| 2002-10-02 | 14.53 |
| 2002-09-30 | 14.53 |
| 2002-09-27 | 14.53 |
| 2002-09-26 | 14.53 |
| 2002-09-25 | 14.53 |
| 2002-09-24 | 14.53 |
| 2002-09-23 | 14.53 |
| 2002-09-20 | 14.53 |
| 2002-09-19 | 14.53 |
| 2002-09-18 | 14.53 |
| 2002-09-17 | 14.53 |
| 2002-09-16 | 14.53 |
| 2002-09-13 | 14.53 |
| 2002-09-12 | 18.35 |
| 2002-09-11 | 18.35 |
| 2002-09-10 | 18.35 |
| 2002-09-09 | 18.35 |
| 2002-09-06 | 18.35 |
| 2002-09-05 | 18.35 |
| 2002-09-04 | 18.35 |
| 2002-09-03 | 18.35 |
| 2002-09-02 | 18.35 |
| 2002-08-30 | 18.35 |
| 2002-08-29 | 18.35 |
| 2002-08-28 | 18.35 |
| 2002-08-27 | 18.35 |
| 2002-08-26 | 18.35 |
| 2002-08-23 | 18.35 |
| 2002-08-22 | 18.35 |
| 2002-08-21 | 18.35 |
| 2002-08-20 | 18.35 |
| 2002-08-19 | 18.35 |
| 2002-08-16 | 18.35 |
| 2002-08-15 | 18.35 |
| 2002-08-14 | 18.35 |
| 2002-08-13 | 18.35 |
| 2002-08-12 | 18.35 |
| 2002-08-09 | 15.23 |
| 2002-08-08 | 15.23 |
| 2002-08-07 | 15.23 |
| 2002-08-06 | 15.23 |
| 2002-08-05 | 15.23 |
| 2002-08-02 | 15.23 |
| 2002-08-01 | 15.23 |
| 2002-07-31 | 15.23 |
| 2002-07-30 | 15.23 |
| 2002-07-29 | 15.23 |
| 2002-07-26 | 15.23 |
| 2002-07-25 | 15.23 |
| 2002-07-24 | 15.23 |
| 2002-07-23 | 15.23 |
| 2002-07-22 | 15.23 |
| 2002-07-19 | 15.23 |
| 2002-07-18 | 15.23 |
| 2002-07-17 | 15.23 |
| 2002-07-16 | 15.23 |
| 2002-07-15 | 15.23 |
| 2002-07-12 | 15.23 |
| 2002-07-11 | 15.23 |
| 2002-07-10 | 15.23 |
| 2002-07-09 | 15.23 |
| 2002-07-08 | 15.23 |
| 2002-07-05 | 15.23 |
| 2002-07-04 | 15.23 |
| 2002-07-03 | 15.23 |
| 2002-07-02 | 15.23 |
| 2002-06-28 | 15.23 |
| 2002-06-27 | 15.23 |
| 2002-06-26 | 15.23 |
| 2002-06-25 | 15.23 |
| 2002-06-24 | 15.23 |
| 2002-06-21 | 15.23 |
| 2002-06-20 | 15.23 |
| 2002-06-19 | 15.23 |
| 2002-06-18 | 15.23 |
| 2002-06-17 | 15.23 |
| 2002-06-14 | 15.23 |
| 2002-06-13 | 15.23 |
| 2002-06-12 | 15.23 |
| 2002-06-11 | 15.23 |
| 2002-06-10 | 15.23 |
| 2002-06-07 | 15.23 |
| 2002-06-06 | 15.23 |
| 2002-06-05 | 15.23 |
| 2002-06-04 | 15.23 |
| 2002-06-03 | 15.23 |
| 2002-05-31 | 15.23 |
| 2002-05-30 | 15.23 |
| 2002-05-29 | 15.23 |
| 2002-05-28 | 15.23 |
| 2002-05-27 | 15.23 |
| 2002-05-24 | 15.23 |
| 2002-05-23 | 15.23 |
| 2002-05-22 | 15.23 |
| 2002-05-21 | 15.23 |
| 2002-05-17 | 15.23 |
| 2002-05-16 | 15.23 |
| 2002-05-15 | 15.23 |
| 2002-05-14 | 15.23 |
| 2002-05-13 | 15.23 |
| 2002-05-10 | 15.23 |
| 2002-05-09 | 15.23 |
| 2002-05-08 | 15.23 |
| 2002-05-07 | 15.23 |
| 2002-05-06 | 15.23 |
| 2002-05-03 | 15.23 |
| 2002-05-02 | 15.23 |
| 2002-04-30 | 15.23 |
| 2002-04-29 | 15.23 |
| 2002-04-26 | 15.23 |
| 2002-04-25 | 15.23 |
| 2002-04-24 | 15.23 |
| 2002-04-23 | 15.23 |
| 2002-04-22 | 15.23 |
| 2002-04-19 | 15.23 |
| 2002-04-18 | 15.23 |
| 2002-04-17 | 15.23 |
| 2002-04-16 | 15.23 |
| 2002-04-15 | 15.23 |
| 2002-04-12 | 15.23 |
| 2002-04-11 | 15.23 |
| 2002-04-10 | 15.23 |
| 2002-04-09 | 15.23 |
| 2002-04-08 | 15.23 |
| 2002-04-04 | 15.23 |
| 2002-04-03 | 15.23 |
| 2002-04-02 | 15.23 |
| 2002-03-28 | 15.23 |
| 2002-03-27 | 15.23 |
| 2002-03-26 | 15.23 |
| 2002-03-25 | 15.23 |
| 2002-03-22 | 15.23 |
| 2002-03-21 | 15.23 |
| 2002-03-20 | 15.23 |
| 2002-03-19 | 15.23 |
| 2002-03-18 | 15.23 |
| 2002-03-15 | 15.23 |
| 2002-03-14 | 15.23 |
| 2002-03-13 | 15.23 |
| 2002-03-12 | 15.23 |
| 2002-03-11 | 15.23 |
| 2002-03-08 | 15.23 |
| 2002-03-07 | 15.23 |
| 2002-03-06 | 15.23 |
| 2002-03-05 | 15.23 |
| 2002-03-04 | 15.23 |
| 2002-03-01 | 15.23 |
| 2002-02-28 | 15.23 |
| 2002-02-27 | 15.23 |
| 2002-02-26 | 15.23 |
| 2002-02-25 | 15.23 |
| 2002-02-22 | 15.23 |
| 2002-02-21 | 18.35 |
| 2002-02-20 | 18.35 |
| 2002-02-19 | 18.35 |
| 2002-02-18 | 18.35 |
| 2002-02-15 | 18.35 |
| 2002-02-11 | 18.35 |
| 2002-02-08 | 18.35 |
| 2002-02-07 | 18.35 |
| 2002-02-06 | 18.35 |
| 2002-02-05 | 18.35 |
| 2002-02-04 | 18.35 |
| 2002-02-01 | 18.35 |
| 2002-01-31 | 18.35 |
| 2002-01-30 | 17.10 |
| 2002-01-29 | 15.23 |
| 2002-01-28 | 15.23 |
| 2002-01-25 | 15.23 |
| 2002-01-24 | 15.23 |
| 2002-01-23 | 15.23 |
| 2002-01-22 | 18.35 |
| 2002-01-21 | 18.35 |
| 2002-01-18 | 18.35 |
| 2002-01-17 | 18.35 |
| 2002-01-16 | 18.35 |
| 2002-01-15 | 18.35 |
| 2002-01-14 | 18.35 |
| 2002-01-11 | 18.35 |
| 2002-01-10 | 18.35 |
| 2002-01-09 | 18.35 |
| 2002-01-08 | 18.35 |
| 2002-01-07 | 18.35 |
| 2002-01-04 | 18.35 |
| 2002-01-03 | 18.35 |
| 2002-01-02 | 18.35 |
| 2001-12-31 | 18.35 |
| 2001-12-28 | 18.35 |
| 2001-12-27 | 18.35 |
| 2001-12-24 | 18.35 |
| 2001-12-21 | 18.35 |
| 2001-12-20 | 18.35 |
| 2001-12-19 | 18.35 |
| 2001-12-18 | 18.35 |
| 2001-12-17 | 18.35 |
| 2001-12-14 | 18.35 |
| 2001-12-13 | 17.72 |
| 2001-12-12 | 16.48 |
| 2001-12-11 | 14.61 |
| 2001-12-10 | 14.61 |
| 2001-12-07 | 13.36 |
| 2001-12-06 | 12.12 |
| 2001-12-05 | 10.87 |
| 2001-12-04 | 10.25 |
| 2001-12-03 | 8.38 |
| 2001-11-30 | 7.13 |
| 2001-11-29 | 5.89 |
| 2001-11-28 | 4.64 |
| 2001-11-27 | 4.64 |
| 2001-11-26 | 4.64 |
| 2001-11-23 | 4.64 |
| 2001-11-22 | 2.77 |
| 2001-11-21 | 2.77 |
| 2001-11-20 | -0.34 |
| 2001-11-19 | -3.46 |
| 2001-11-16 | -6.57 |
| 2001-11-15 | -6.57 |
| 2001-11-14 | -6.57 |
| 2001-11-13 | -6.57 |
| 2001-11-12 | -6.57 |
| 2001-11-09 | -6.57 |
| 2001-11-08 | -6.57 |
| 2001-11-07 | -6.57 |
| 2001-11-06 | -6.57 |
| 2001-11-05 | -6.57 |
| 2001-11-02 | -6.57 |
| 2001-11-01 | -6.57 |
| 2001-10-31 | -6.57 |
| 2001-10-30 | -6.57 |
| 2001-10-29 | -6.57 |
| 2001-10-26 | -6.57 |
| 2001-10-24 | -6.57 |
| 2001-10-23 | -6.57 |
| 2001-10-22 | -6.57 |
| 2001-10-19 | -6.57 |
| 2001-10-18 | -6.57 |
| 2001-10-17 | -6.57 |
| 2001-10-16 | -6.57 |
| 2001-10-15 | -6.57 |
| 2001-10-12 | -6.57 |
| 2001-10-11 | -6.57 |
| 2001-10-10 | -6.57 |
| 2001-10-09 | -6.57 |
| 2001-10-08 | -6.57 |
| 2001-10-05 | -6.57 |
| 2001-10-04 | -8.44 |
| 2001-10-03 | -8.44 |
| 2001-09-28 | -8.44 |
| 2001-09-27 | -8.44 |
| 2001-09-26 | -8.44 |
| 2001-09-25 | -8.44 |
| 2001-09-24 | -8.44 |
| 2001-09-21 | -8.44 |
| 2001-09-20 | -8.44 |
| 2001-09-19 | -8.44 |
| 2001-09-18 | -9.06 |
| 2001-09-17 | -9.06 |
| 2001-09-14 | -9.06 |
| 2001-09-13 | -9.06 |
| 2001-09-12 | -9.06 |
| 2001-09-11 | -9.06 |
| 2001-09-10 | -9.06 |
| 2001-09-07 | -9.06 |
| 2001-09-06 | -9.06 |
| 2001-09-05 | -9.06 |
| 2001-09-04 | -7.82 |
| 2001-09-03 | -6.57 |
| 2001-08-31 | -9.06 |
| 2001-08-30 | -9.06 |
| 2001-08-29 | -9.06 |
| 2001-08-28 | -8.44 |
| 2001-08-27 | -9.06 |
| 2001-08-24 | -9.06 |
| 2001-08-23 | -9.06 |
| 2001-08-22 | -9.06 |
| 2001-08-21 | -9.06 |
| 2001-08-20 | -9.06 |
| 2001-08-17 | -9.06 |
| 2001-08-16 | -9.06 |
| 2001-08-15 | -9.06 |
| 2001-08-14 | -9.06 |
| 2001-08-13 | -9.06 |
| 2001-08-10 | -9.06 |
| 2001-08-09 | -9.06 |
| 2001-08-08 | -9.06 |
| 2001-08-07 | -9.06 |
| 2001-08-06 | -9.06 |
| 2001-08-03 | -9.06 |
| 2001-08-02 | -9.06 |
| 2001-08-01 | -9.06 |
| 2001-07-31 | -9.06 |
| 2001-07-30 | -9.06 |
| 2001-07-27 | -9.06 |
| 2001-07-26 | -9.06 |
| 2001-07-24 | -9.06 |
| 2001-07-23 | -9.06 |
| 2001-07-20 | -9.06 |
| 2001-07-19 | -9.06 |
| 2001-07-18 | -9.06 |
| 2001-07-17 | -9.06 |
| 2001-07-16 | 3.06 |
| 2001-07-13 | 3.06 |
| 2001-07-12 | 3.06 |
| 2001-07-11 | 3.06 |
| 2001-07-10 | 3.06 |
| 2001-07-09 | 3.06 |
| 2001-07-05 | 3.06 |
| 2001-07-04 | 3.06 |
| 2001-07-03 | 3.06 |
| 2001-06-29 | 3.06 |
| 2001-06-28 | 3.06 |
| 2001-06-27 | 3.06 |
| 2001-06-26 | 3.06 |
| 2001-06-22 | 3.06 |
| 2001-06-21 | 3.06 |
| 2001-06-20 | 3.06 |
| 2001-06-19 | 3.06 |
| 2001-06-18 | 3.06 |
| 2001-06-15 | 3.06 |
| 2001-06-14 | 3.06 |
| 2001-06-13 | 3.06 |
| 2001-06-12 | 3.06 |
| 2001-06-11 | 3.06 |
| 2001-06-08 | 3.06 |
| 2001-06-07 | 6.10 |
| 2001-06-06 | 6.10 |
| 2001-06-05 | 6.10 |
| 2001-06-04 | 6.10 |
| 2001-06-01 | 6.10 |
| 2001-05-31 | 6.10 |
| 2001-05-30 | 6.10 |
| 2001-05-29 | 6.10 |
| 2001-05-28 | 6.10 |
| 2001-05-25 | 6.10 |
| 2001-05-24 | 6.10 |
| 2001-05-23 | 6.10 |
| 2001-05-22 | 7.91 |
| 2001-05-21 | 7.91 |
| 2001-05-18 | 7.91 |
| 2001-05-17 | 7.91 |
| 2001-05-16 | 7.91 |
| 2001-05-15 | 7.91 |
| 2001-05-14 | 7.91 |
| 2001-05-11 | 7.91 |
| 2001-05-10 | 7.91 |
| 2001-05-09 | 7.91 |
| 2001-05-08 | 7.91 |
| 2001-05-07 | 7.91 |
| 2001-05-04 | 7.91 |
| 2001-05-03 | 7.91 |
| 2001-05-02 | 7.91 |
| 2001-04-27 | 7.91 |
| 2001-04-26 | 7.91 |
| 2001-04-25 | 7.91 |
| 2001-04-24 | 7.91 |
| 2001-04-23 | 7.91 |
| 2001-04-20 | 7.91 |
| 2001-04-19 | 7.91 |
| 2001-04-18 | 7.91 |
| 2001-04-17 | 7.91 |
| 2001-04-12 | 7.91 |
| 2001-04-11 | 7.91 |
| 2001-04-10 | 7.91 |
| 2001-04-09 | 7.91 |
| 2001-04-06 | 7.91 |
| 2001-04-04 | 7.91 |
| 2001-04-03 | 7.91 |
| 2001-04-02 | 7.91 |
| 2001-03-30 | 7.91 |
| 2001-03-29 | 7.91 |
| 2001-03-28 | 7.91 |
| 2001-03-27 | 7.91 |
| 2001-03-26 | 7.91 |
| 2001-03-23 | 7.91 |
| 2001-03-22 | 7.91 |
| 2001-03-21 | 7.91 |
| 2001-03-20 | 7.91 |
| 2001-03-19 | 7.91 |
| 2001-03-16 | 7.91 |
| 2001-03-15 | 7.91 |
| 2001-03-14 | 7.91 |
| 2001-03-13 | 7.91 |
| 2001-03-12 | 7.91 |
| 2001-03-09 | 7.91 |
| 2001-03-08 | 7.91 |
| 2001-03-07 | 7.91 |
| 2001-03-06 | 7.91 |
| 2001-03-05 | 7.91 |
| 2001-03-02 | 7.91 |
| 2001-03-01 | 7.91 |
| 2001-02-28 | 7.91 |
| 2001-02-27 | 7.91 |
| 2001-02-26 | 7.91 |
| 2001-02-23 | 7.91 |
| 2001-02-22 | 7.91 |
| 2001-02-21 | 7.91 |
| 2001-02-20 | 7.91 |
| 2001-02-19 | 7.91 |
| 2001-02-16 | 7.91 |
| 2001-02-15 | 7.91 |
| 2001-02-14 | 7.91 |
| 2001-02-13 | 7.91 |
| 2001-02-12 | 7.91 |
| 2001-02-09 | 7.91 |
| 2001-02-08 | 7.91 |
| 2001-02-07 | 7.91 |
| 2001-02-06 | 7.91 |
| 2001-02-05 | 7.91 |
| 2001-02-02 | 7.91 |
| 2001-02-01 | 7.91 |
| 2001-01-31 | 7.91 |
| 2001-01-30 | 7.91 |
| 2001-01-29 | 10.95 |
| 2001-01-23 | 10.34 |
| 2001-01-22 | 10.34 |
| 2001-01-19 | 9.13 |
| 2001-01-18 | 15.19 |
| 2001-01-17 | 18.22 |
| 2001-01-16 | 21.25 |
| 2001-01-15 | 21.25 |
| 2001-01-12 | 21.25 |
| 2001-01-11 | 21.25 |
| 2001-01-10 | 21.25 |
| 2001-01-09 | 21.25 |
| 2001-01-08 | 21.25 |
| 2001-01-05 | 21.25 |
| 2001-01-04 | 21.25 |
| 2001-01-03 | 21.25 |
| 2001-01-02 | 21.25 |
| 2000-12-29 | 21.25 |
| 2000-12-28 | 21.25 |
| 2000-12-27 | 21.25 |
| 2000-12-22 | 21.25 |
| 2000-12-21 | 21.25 |
| 2000-12-20 | 21.25 |
| 2000-12-19 | 21.25 |
| 2000-12-18 | 21.25 |
| 2000-12-15 | 21.25 |
| 2000-12-14 | 21.25 |
| 2000-12-13 | 21.25 |
| 2000-12-12 | 21.25 |
| 2000-12-11 | 21.25 |
| 2000-12-08 | 21.25 |
| 2000-12-07 | 21.25 |
| 2000-12-06 | 21.25 |
| 2000-12-05 | 21.25 |
| 2000-12-04 | 21.25 |
| 2000-12-01 | 21.25 |
| 2000-11-30 | 21.25 |
| 2000-11-29 | 21.25 |
| 2000-11-28 | 21.25 |
| 2000-11-27 | 21.25 |
| 2000-11-24 | 21.25 |
| 2000-11-23 | 21.25 |
| 2000-11-22 | 21.25 |
| 2000-11-21 | 21.25 |
| 2000-11-20 | 21.25 |
| 2000-11-17 | 21.25 |
| 2000-11-16 | 21.25 |
| 2000-11-15 | 21.25 |
| 2000-11-14 | 21.25 |
| 2000-11-13 | 21.25 |
| 2000-11-10 | 21.25 |
| 2000-11-09 | 21.25 |
| 2000-11-08 | 21.25 |
| 2000-11-07 | 21.25 |
| 2000-11-06 | 21.25 |
| 2000-11-03 | 21.25 |
| 2000-11-02 | 21.25 |
| 2000-11-01 | 21.25 |
| 2000-10-31 | 21.25 |
| 2000-10-30 | 21.25 |
| 2000-10-27 | 21.25 |
| 2000-10-26 | 21.25 |
| 2000-10-25 | 21.25 |
| 2000-10-24 | 21.25 |
| 2000-10-23 | 21.25 |
| 2000-10-20 | 21.25 |
| 2000-10-19 | 21.25 |
| 2000-10-18 | 21.25 |
| 2000-10-17 | 21.25 |
| 2000-10-16 | 21.25 |
| 2000-10-13 | 21.25 |
| 2000-10-12 | 21.25 |
| 2000-10-11 | 21.25 |
| 2000-10-10 | 27.31 |
| 2000-10-09 | 27.31 |
| 2000-10-05 | 27.31 |
| 2000-10-04 | 27.31 |
| 2000-10-03 | 27.31 |
| 2000-09-29 | 27.31 |
| 2000-09-28 | 27.31 |
| 2000-09-27 | 27.31 |
| 2000-09-26 | 30.35 |
| 2000-09-25 | 30.35 |
| 2000-09-22 | 30.95 |
| 2000-09-21 | 30.95 |
| 2000-09-20 | 30.95 |
| 2000-09-19 | 30.95 |
| 2000-09-18 | 30.95 |
| 2000-09-15 | 30.95 |
| 2000-09-14 | 30.95 |
| 2000-09-12 | 30.95 |
| 2000-09-11 | 30.95 |
| 2000-09-08 | 30.95 |
| 2000-09-07 | 30.95 |
| 2000-09-06 | 30.95 |
| 2000-09-05 | 30.95 |
| 2000-09-04 | 30.95 |
| 2000-09-01 | 30.95 |
| 2000-08-31 | 30.95 |
| 2000-08-30 | 30.95 |
| 2000-08-29 | 30.95 |
| 2000-08-28 | 30.95 |
| 2000-08-25 | 30.95 |
| 2000-08-24 | 30.95 |
| 2000-08-23 | 30.95 |
| 2000-08-22 | 33.93 |
| 2000-08-21 | 33.93 |
| 2000-08-18 | 33.93 |
| 2000-08-17 | 33.93 |
| 2000-08-16 | 33.93 |
| 2000-08-15 | 33.93 |
| 2000-08-14 | 33.93 |
| 2000-08-11 | 33.93 |
| 2000-08-10 | 33.93 |
| 2000-08-09 | 36.90 |
| 2000-08-08 | 48.81 |
| 2000-08-07 | 32.44 |
| 2000-08-04 | 32.44 |
| 2000-08-03 | 32.44 |
| 2000-08-02 | 32.44 |
| 2000-08-01 | 32.44 |
| 2000-07-31 | 32.44 |
| 2000-07-28 | 32.44 |
| 2000-07-27 | 32.44 |
| 2000-07-26 | 33.93 |
| 2000-07-25 | 48.81 |
| 2000-07-24 | 32.44 |
| 2000-07-21 | 33.93 |
| 2000-07-20 | 33.93 |
| 2000-07-19 | 33.93 |
| 2000-07-18 | 33.93 |
| 2000-07-17 | 33.93 |
| 2000-07-14 | 33.93 |
| 2000-07-13 | 36.90 |
| 2000-07-12 | 36.90 |
| 2000-07-11 | 36.90 |
| 2000-07-10 | 36.90 |
| 2000-07-07 | 33.93 |
| 2000-07-06 | 33.93 |
| 2000-07-05 | 33.93 |
| 2000-07-04 | 33.93 |
| 2000-07-03 | 33.93 |
| 2000-06-30 | 29.46 |
| 2000-06-29 | 27.98 |
| 2000-06-28 | 25.00 |
| 2000-06-27 | 25.00 |
| 2000-06-26 | 25.00 |
| 2000-06-23 | 25.00 |
| 2000-06-22 | 25.00 |
| 2000-06-21 | 25.00 |
| 2000-06-20 | 25.00 |
| 2000-06-19 | 25.00 |
| 2000-06-16 | 25.00 |
| 2000-06-15 | 25.00 |
| 2000-06-14 | 25.00 |
| 2000-06-13 | 25.00 |
| 2000-06-12 | 25.00 |
| 2000-06-09 | 25.00 |
| 2000-06-08 | 25.00 |
| 2000-06-07 | 25.00 |
| 2000-06-05 | 25.00 |
| 2000-06-02 | 25.00 |
| 2000-06-01 | 25.00 |
| 2000-05-31 | 25.00 |
| 2000-05-30 | 25.00 |
| 2000-05-29 | 25.00 |
| 2000-05-26 | 25.00 |
| 2000-05-25 | 25.00 |
| 2000-05-24 | 25.00 |
| 2000-05-23 | 25.00 |
| 2000-05-22 | 25.00 |
| 2000-05-19 | 30.95 |
| 2000-05-18 | 30.95 |
| 2000-05-17 | 30.95 |
| 2000-05-16 | 30.95 |
| 2000-05-15 | 30.95 |
| 2000-05-12 | 36.90 |
| 2000-05-10 | 36.90 |
| 2000-05-09 | 36.90 |
| 2000-05-08 | 36.90 |
| 2000-05-05 | 36.90 |
| 2000-05-04 | 36.90 |
| 2000-05-03 | 36.90 |
| 2000-05-02 | 36.90 |
| 2000-04-28 | 36.90 |
| 2000-04-27 | 36.90 |
| 2000-04-26 | 36.90 |
| 2000-04-25 | 36.90 |
| 2000-04-20 | 36.90 |
| 2000-04-19 | 36.90 |
| 2000-04-18 | 36.90 |
| 2000-04-17 | 36.90 |
| 2000-04-14 | 36.90 |
| 2000-04-13 | 42.86 |
| 2000-04-12 | 42.86 |
| 2000-04-11 | 42.86 |
| 2000-04-10 | 42.86 |
| 2000-04-07 | 42.86 |
| 2000-04-06 | 42.86 |
| 2000-04-05 | 48.81 |
| 2000-04-03 | 48.81 |
| 2000-03-31 | 48.81 |
| 2000-03-30 | 48.81 |
| 2000-03-29 | 48.81 |
| 2000-03-28 | 45.83 |
| 2000-03-27 | 36.90 |
| 2000-03-24 | 36.90 |
| 2000-03-23 | 36.90 |
| 2000-03-22 | 36.90 |
| 2000-03-21 | 36.90 |
| 2000-03-20 | 42.86 |
| 2000-03-17 | 48.81 |
| 2000-03-16 | 48.81 |
| 2000-03-15 | 48.81 |
| 2000-03-14 | 48.81 |
| 2000-03-13 | 48.81 |
| 2000-03-10 | 54.76 |
| 2000-03-09 | 54.76 |
| 2000-03-08 | 54.76 |
| 2000-03-07 | 57.74 |
| 2000-03-06 | 69.64 |
| 2000-03-03 | 69.64 |
| 2000-03-02 | 63.69 |
| 2000-03-01 | 63.69 |
| 2000-02-29 | 60.71 |
| 2000-02-28 | 44.35 |
| 2000-02-25 | 36.90 |
| 2000-02-24 | 25.00 |
| 2000-02-23 | 14.29 |
| 2000-02-22 | 11.90 |
| 2000-02-21 | 10.71 |
| 2000-02-18 | 10.71 |
| 2000-02-17 | 8.33 |
| 2000-02-16 | 8.33 |
| 2000-02-15 | 8.33 |
| 2000-02-14 | 5.95 |
| 2000-02-11 | 5.95 |
| 2000-02-10 | 3.57 |
| 2000-02-09 | 3.57 |
| 2000-02-08 | 1.19 |
| 2000-02-03 | -2.38 |
| 2000-02-02 | -2.38 |
| 2000-02-01 | -2.38 |
| 2000-01-31 | -2.38 |
| 2000-01-28 | 0.00 |
| 2000-01-27 | 0.00 |
| 2000-01-26 | 0.00 |
| 2000-01-25 | 0.00 |
| 2000-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy