Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-06-30 | -51.87 |
| 2025-06-27 | -51.32 |
| 2025-06-26 | -51.80 |
| 2025-06-25 | -52.36 |
| 2025-06-24 | -52.08 |
| 2025-06-23 | -52.78 |
| 2025-06-20 | -52.43 |
| 2025-06-19 | -52.22 |
| 2025-06-18 | -51.32 |
| 2025-06-17 | -50.97 |
| 2025-06-16 | -50.55 |
| 2025-06-13 | -49.79 |
| 2025-06-12 | -50.62 |
| 2025-06-11 | -50.34 |
| 2025-06-10 | -50.41 |
| 2025-06-09 | -50.62 |
| 2025-06-06 | -51.59 |
| 2025-06-05 | -51.25 |
| 2025-06-04 | -51.32 |
| 2025-06-03 | -51.66 |
| 2025-06-02 | -51.94 |
| 2025-05-30 | -51.59 |
| 2025-05-29 | -51.39 |
| 2025-05-28 | -51.73 |
| 2025-05-27 | -51.66 |
| 2025-05-26 | -51.73 |
| 2025-05-23 | -51.25 |
| 2025-05-22 | -51.04 |
| 2025-05-21 | -50.62 |
| 2025-05-20 | -50.34 |
| 2025-05-19 | -50.62 |
| 2025-05-16 | -50.62 |
| 2025-05-15 | -50.27 |
| 2025-05-14 | -49.92 |
| 2025-05-13 | -49.92 |
| 2025-05-12 | -49.58 |
| 2025-05-09 | -49.92 |
| 2025-05-08 | -49.85 |
| 2025-05-07 | -49.92 |
| 2025-05-06 | -50.06 |
| 2025-05-02 | -50.20 |
| 2025-04-30 | -50.41 |
| 2025-04-29 | -50.13 |
| 2025-04-28 | -50.41 |
| 2025-04-25 | -50.06 |
| 2025-04-24 | -49.92 |
| 2025-04-23 | -49.79 |
| 2025-04-22 | -50.13 |
| 2025-04-17 | -49.85 |
| 2025-04-16 | -50.62 |
| 2025-04-15 | -50.48 |
| 2025-04-14 | -50.20 |
| 2025-04-11 | -50.13 |
| 2025-04-10 | -50.27 |
| 2025-04-09 | -50.76 |
| 2025-04-08 | -50.06 |
| 2025-04-07 | -50.62 |
| 2025-04-03 | -47.84 |
| 2025-04-02 | -47.91 |
| 2025-04-01 | -48.12 |
| 2025-03-31 | -48.95 |
| 2025-03-28 | -47.98 |
| 2025-03-27 | -47.56 |
| 2025-03-26 | -48.12 |
| 2025-03-25 | -47.84 |
| 2025-03-24 | -47.49 |
| 2025-03-21 | -47.42 |
| 2025-03-20 | -46.52 |
| 2025-03-19 | -46.31 |
| 2025-03-18 | -46.66 |
| 2025-03-17 | -47.14 |
| 2025-03-14 | -48.12 |
| 2025-03-13 | -48.39 |
| 2025-03-12 | -47.49 |
| 2025-03-11 | -46.79 |
| 2025-03-10 | -47.98 |
| 2025-03-07 | -47.63 |
| 2025-03-06 | -48.19 |
| 2025-03-05 | -47.91 |
| 2025-03-04 | -49.79 |
| 2025-03-03 | -49.58 |
| 2025-02-28 | -49.92 |
| 2025-02-27 | -48.46 |
| 2025-02-26 | -48.88 |
| 2025-02-25 | -48.67 |
| 2025-02-24 | -48.12 |
| 2025-02-21 | -48.39 |
| 2025-02-20 | -47.98 |
| 2025-02-19 | -48.12 |
| 2025-02-18 | -47.77 |
| 2025-02-17 | -47.84 |
| 2025-02-14 | -47.70 |
| 2025-02-13 | -47.70 |
| 2025-02-12 | -46.79 |
| 2025-02-11 | -47.35 |
| 2025-02-10 | -47.77 |
| 2025-02-07 | -47.84 |
| 2025-02-06 | -47.84 |
| 2025-02-05 | -47.77 |
| 2025-02-04 | -47.42 |
| 2025-02-03 | -47.49 |
| 2025-01-28 | -47.28 |
| 2025-01-27 | -47.14 |
| 2025-01-24 | -47.49 |
| 2025-01-23 | -47.42 |
| 2025-01-22 | -47.14 |
| 2025-01-21 | -46.59 |
| 2025-01-20 | -46.66 |
| 2025-01-17 | -46.93 |
| 2025-01-16 | -47.42 |
| 2025-01-15 | -47.98 |
| 2025-01-14 | -47.84 |
| 2025-01-13 | -47.42 |
| 2025-01-10 | -47.84 |
| 2025-01-09 | -47.28 |
| 2025-01-08 | -47.21 |
| 2025-01-07 | -46.73 |
| 2025-01-06 | -46.73 |
| 2025-01-03 | -46.52 |
| 2025-01-02 | -46.73 |
| 2024-12-31 | -45.68 |
| 2024-12-30 | -46.59 |
| 2024-12-27 | -46.93 |
| 2024-12-24 | -46.79 |
| 2024-12-23 | -46.86 |
| 2024-12-20 | -46.24 |
| 2024-12-19 | -46.10 |
| 2024-12-18 | -46.38 |
| 2024-12-17 | -45.89 |
| 2024-12-16 | -45.47 |
| 2024-12-13 | -44.78 |
| 2024-12-12 | -44.57 |
| 2024-12-11 | -44.99 |
| 2024-12-10 | -45.40 |
| 2024-12-09 | -45.54 |
| 2024-12-06 | -45.95 |
| 2024-12-05 | -46.56 |
| 2024-12-04 | -45.95 |
| 2024-12-03 | -45.54 |
| 2024-12-02 | -45.40 |
| 2024-11-29 | -46.29 |
| 2024-11-28 | -46.22 |
| 2024-11-27 | -47.04 |
| 2024-11-26 | -48.13 |
| 2024-11-25 | -47.93 |
| 2024-11-22 | -48.75 |
| 2024-11-21 | -48.82 |
| 2024-11-20 | -48.95 |
| 2024-11-19 | -48.82 |
| 2024-11-18 | -49.23 |
| 2024-11-15 | -49.29 |
| 2024-11-14 | -49.36 |
| 2024-11-13 | -48.95 |
| 2024-11-12 | -49.36 |
| 2024-11-11 | -48.88 |
| 2024-11-08 | -47.52 |
| 2024-11-07 | -43.15 |
| 2024-11-06 | -43.29 |
| 2024-11-05 | -42.47 |
| 2024-11-04 | -43.15 |
| 2024-11-01 | -42.54 |
| 2024-10-31 | -43.15 |
| 2024-10-30 | -43.22 |
| 2024-10-29 | -42.95 |
| 2024-10-28 | -42.47 |
| 2024-10-25 | -42.54 |
| 2024-10-24 | -43.56 |
| 2024-10-23 | -42.88 |
| 2024-10-22 | -43.36 |
| 2024-10-21 | -43.36 |
| 2024-10-18 | -41.99 |
| 2024-10-17 | -42.88 |
| 2024-10-16 | -41.92 |
| 2024-10-15 | -42.61 |
| 2024-10-14 | -40.49 |
| 2024-10-10 | -40.22 |
| 2024-10-09 | -42.54 |
| 2024-10-08 | -41.79 |
| 2024-10-07 | -36.94 |
| 2024-10-04 | -40.08 |
| 2024-10-03 | -40.29 |
| 2024-10-02 | -40.22 |
| 2024-09-30 | -40.63 |
| 2024-09-27 | -42.95 |
| 2024-09-26 | -45.13 |
| 2024-09-25 | -46.29 |
| 2024-09-24 | -47.04 |
| 2024-09-23 | -47.25 |
| 2024-09-20 | -47.11 |
| 2024-09-19 | -47.11 |
| 2024-09-17 | -47.04 |
| 2024-09-16 | -47.93 |
| 2024-09-13 | -48.27 |
| 2024-09-12 | -48.47 |
| 2024-09-11 | -48.75 |
| 2024-09-10 | -48.13 |
| 2024-09-09 | -46.91 |
| 2024-09-05 | -46.58 |
| 2024-09-04 | -47.03 |
| 2024-09-03 | -47.23 |
| 2024-09-02 | -47.16 |
| 2024-08-30 | -47.55 |
| 2024-08-29 | -47.10 |
| 2024-08-28 | -47.42 |
| 2024-08-27 | -47.23 |
| 2024-08-26 | -47.16 |
| 2024-08-23 | -48.07 |
| 2024-08-22 | -47.94 |
| 2024-08-21 | -48.33 |
| 2024-08-20 | -48.26 |
| 2024-08-19 | -48.14 |
| 2024-08-16 | -48.33 |
| 2024-08-15 | -48.78 |
| 2024-08-14 | -47.88 |
| 2024-08-13 | -49.24 |
| 2024-08-12 | -49.11 |
| 2024-08-09 | -49.11 |
| 2024-08-08 | -49.17 |
| 2024-08-07 | -48.78 |
| 2024-08-06 | -48.14 |
| 2024-08-05 | -49.04 |
| 2024-08-02 | -48.26 |
| 2024-08-01 | -47.94 |
| 2024-07-31 | -47.81 |
| 2024-07-30 | -48.65 |
| 2024-07-29 | -48.20 |
| 2024-07-26 | -48.14 |
| 2024-07-25 | -48.85 |
| 2024-07-24 | -48.20 |
| 2024-07-23 | -48.14 |
| 2024-07-22 | -47.81 |
| 2024-07-19 | -48.14 |
| 2024-07-18 | -47.94 |
| 2024-07-17 | -47.55 |
| 2024-07-16 | -48.14 |
| 2024-07-15 | -48.01 |
| 2024-07-12 | -47.10 |
| 2024-07-11 | -47.75 |
| 2024-07-10 | -48.14 |
| 2024-07-09 | -48.20 |
| 2024-07-08 | -48.26 |
| 2024-07-05 | -47.88 |
| 2024-07-04 | -47.81 |
| 2024-07-03 | -47.88 |
| 2024-07-02 | -48.07 |
| 2024-06-28 | -47.94 |
| 2024-06-27 | -48.46 |
| 2024-06-26 | -48.07 |
| 2024-06-25 | -47.81 |
| 2024-06-24 | -47.03 |
| 2024-06-21 | -46.00 |
| 2024-06-20 | -44.57 |
| 2024-06-19 | -42.57 |
| 2024-06-18 | -43.93 |
| 2024-06-17 | -43.80 |
| 2024-06-14 | -45.48 |
| 2024-06-13 | -45.61 |
| 2024-06-12 | -46.19 |
| 2024-06-11 | -45.42 |
| 2024-06-07 | -44.44 |
| 2024-06-06 | -45.93 |
| 2024-06-05 | -45.67 |
| 2024-06-04 | -45.87 |
| 2024-06-03 | -46.19 |
| 2024-05-31 | -46.65 |
| 2024-05-30 | -46.19 |
| 2024-05-29 | -45.09 |
| 2024-05-28 | -45.93 |
| 2024-05-27 | -45.61 |
| 2024-05-24 | -45.42 |
| 2024-05-23 | -44.83 |
| 2024-05-22 | -43.41 |
| 2024-05-21 | -43.21 |
| 2024-05-20 | -41.40 |
| 2024-05-17 | -42.31 |
| 2024-05-16 | -43.02 |
| 2024-05-14 | -43.54 |
| 2024-05-13 | -43.02 |
| 2024-05-10 | -43.80 |
| 2024-05-09 | -44.19 |
| 2024-05-08 | -45.03 |
| 2024-05-07 | -44.12 |
| 2024-05-06 | -43.34 |
| 2024-05-03 | -41.98 |
| 2024-05-02 | -44.83 |
| 2024-04-30 | -47.36 |
| 2024-04-29 | -46.39 |
| 2024-04-26 | -47.42 |
| 2024-04-25 | -48.78 |
| 2024-04-24 | -48.52 |
| 2024-04-23 | -48.59 |
| 2024-04-22 | -48.91 |
| 2024-04-19 | -49.62 |
| 2024-04-18 | -48.14 |
| 2024-04-17 | -48.33 |
| 2024-04-16 | -47.16 |
| 2024-04-15 | -46.13 |
| 2024-04-12 | -45.93 |
| 2024-04-11 | -45.67 |
| 2024-04-10 | -45.80 |
| 2024-04-09 | -46.32 |
| 2024-04-08 | -47.68 |
| 2024-04-05 | -46.91 |
| 2024-04-03 | -47.03 |
| 2024-04-02 | -46.39 |
| 2024-03-28 | -48.14 |
| 2024-03-27 | -46.97 |
| 2024-03-26 | -47.16 |
| 2024-03-25 | -47.42 |
| 2024-03-22 | -45.67 |
| 2024-03-21 | -45.09 |
| 2024-03-20 | -45.80 |
| 2024-03-19 | -45.42 |
| 2024-03-18 | -43.80 |
| 2024-03-15 | -43.15 |
| 2024-03-14 | -42.31 |
| 2024-03-13 | -41.92 |
| 2024-03-12 | -41.85 |
| 2024-03-11 | -42.57 |
| 2024-03-08 | -43.28 |
| 2024-03-07 | -43.67 |
| 2024-03-06 | -44.96 |
| 2024-03-05 | -45.22 |
| 2024-03-04 | -44.57 |
| 2024-03-01 | -44.57 |
| 2024-02-29 | -46.26 |
| 2024-02-28 | -45.35 |
| 2024-02-27 | -44.44 |
| 2024-02-26 | -44.96 |
| 2024-02-23 | -45.03 |
| 2024-02-22 | -45.16 |
| 2024-02-21 | -45.80 |
| 2024-02-20 | -46.58 |
| 2024-02-19 | -46.65 |
| 2024-02-16 | -45.61 |
| 2024-02-15 | -46.52 |
| 2024-02-14 | -46.84 |
| 2024-02-09 | -47.29 |
| 2024-02-08 | -46.84 |
| 2024-02-07 | -48.01 |
| 2024-02-06 | -47.16 |
| 2024-02-05 | -47.68 |
| 2024-02-02 | -47.23 |
| 2024-02-01 | -47.42 |
| 2024-01-31 | -49.17 |
| 2024-01-30 | -47.94 |
| 2024-01-29 | -45.48 |
| 2024-01-26 | -46.06 |
| 2024-01-25 | -45.87 |
| 2024-01-24 | -46.32 |
| 2024-01-23 | -46.58 |
| 2024-01-22 | -46.65 |
| 2024-01-19 | -45.87 |
| 2024-01-18 | -43.99 |
| 2024-01-17 | -45.48 |
| 2024-01-16 | -45.09 |
| 2024-01-15 | -43.15 |
| 2024-01-12 | -43.54 |
| 2024-01-11 | -44.32 |
| 2024-01-10 | -44.51 |
| 2024-01-09 | -42.24 |
| 2024-01-08 | -42.31 |
| 2024-01-05 | -42.05 |
| 2024-01-04 | -42.05 |
| 2024-01-03 | -40.69 |
| 2024-01-02 | -41.21 |
| 2023-12-29 | -41.66 |
| 2023-12-28 | -40.49 |
| 2023-12-27 | -42.31 |
| 2023-12-22 | -42.89 |
| 2023-12-21 | -41.73 |
| 2023-12-20 | -41.47 |
| 2023-12-19 | -41.40 |
| 2023-12-18 | -39.91 |
| 2023-12-15 | -40.95 |
| 2023-12-14 | -40.88 |
| 2023-12-13 | -42.18 |
| 2023-12-12 | -40.37 |
| 2023-12-11 | -41.53 |
| 2023-12-08 | -39.33 |
| 2023-12-07 | -39.71 |
| 2023-12-06 | -37.55 |
| 2023-12-05 | -38.44 |
| 2023-12-04 | -37.23 |
| 2023-12-01 | -37.42 |
| 2023-11-30 | -38.82 |
| 2023-11-29 | -37.55 |
| 2023-11-28 | -35.76 |
| 2023-11-27 | -35.00 |
| 2023-11-24 | -36.84 |
| 2023-11-23 | -35.76 |
| 2023-11-22 | -35.38 |
| 2023-11-21 | -35.00 |
| 2023-11-20 | -35.51 |
| 2023-11-17 | -35.00 |
| 2023-11-16 | -34.74 |
| 2023-11-15 | -34.74 |
| 2023-11-14 | -35.38 |
| 2023-11-13 | -36.02 |
| 2023-11-10 | -36.53 |
| 2023-11-09 | -35.63 |
| 2023-11-08 | -37.04 |
| 2023-11-07 | -36.02 |
| 2023-11-06 | -35.12 |
| 2023-11-03 | -33.47 |
| 2023-11-02 | -35.00 |
| 2023-11-01 | -38.12 |
| 2023-10-31 | -37.23 |
| 2023-10-30 | -37.99 |
| 2023-10-27 | -40.29 |
| 2023-10-26 | -44.62 |
| 2023-10-25 | -44.43 |
| 2023-10-24 | -47.61 |
| 2023-10-20 | -49.46 |
| 2023-10-19 | -48.12 |
| 2023-10-18 | -47.74 |
| 2023-10-17 | -47.42 |
| 2023-10-16 | -48.00 |
| 2023-10-13 | -46.66 |
| 2023-10-12 | -45.19 |
| 2023-10-11 | -45.32 |
| 2023-10-10 | -47.17 |
| 2023-10-09 | -47.49 |
| 2023-10-06 | -47.42 |
| 2023-10-05 | -48.00 |
| 2023-10-04 | -48.76 |
| 2023-10-03 | -48.00 |
| 2023-09-29 | -46.02 |
| 2023-09-28 | -46.34 |
| 2023-09-27 | -45.64 |
| 2023-09-26 | -46.08 |
| 2023-09-25 | -43.47 |
| 2023-09-22 | -42.39 |
| 2023-09-21 | -43.28 |
| 2023-09-20 | -42.39 |
| 2023-09-19 | -42.07 |
| 2023-09-18 | -41.75 |
| 2023-09-15 | -39.84 |
| 2023-09-14 | -41.69 |
| 2023-09-13 | -43.15 |
| 2023-09-12 | -43.34 |
| 2023-09-11 | -43.03 |
| 2023-09-07 | -42.10 |
| 2023-09-06 | -41.30 |
| 2023-09-05 | -40.80 |
| 2023-09-04 | -40.06 |
| 2023-08-31 | -41.30 |
| 2023-08-30 | -40.74 |
| 2023-08-29 | -40.99 |
| 2023-08-28 | -41.73 |
| 2023-08-25 | -41.05 |
| 2023-08-24 | -39.50 |
| 2023-08-23 | -39.63 |
| 2023-08-22 | -39.81 |
| 2023-08-21 | -40.37 |
| 2023-08-18 | -40.12 |
| 2023-08-17 | -39.75 |
| 2023-08-16 | -38.70 |
| 2023-08-15 | -38.21 |
| 2023-08-14 | -37.96 |
| 2023-08-11 | -36.85 |
| 2023-08-10 | -36.97 |
| 2023-08-09 | -37.09 |
| 2023-08-08 | -37.71 |
| 2023-08-07 | -36.97 |
| 2023-08-04 | -37.34 |
| 2023-08-03 | -37.59 |
| 2023-08-02 | -37.71 |
| 2023-08-01 | -36.72 |
| 2023-07-31 | -36.85 |
| 2023-07-28 | -36.60 |
| 2023-07-27 | -37.34 |
| 2023-07-26 | -38.21 |
| 2023-07-25 | -39.13 |
| 2023-07-24 | -38.95 |
| 2023-07-21 | -38.27 |
| 2023-07-20 | -37.96 |
| 2023-07-19 | -38.08 |
| 2023-07-18 | -38.82 |
| 2023-07-14 | -37.59 |
| 2023-07-13 | -37.22 |
| 2023-07-12 | -37.84 |
| 2023-07-11 | -37.34 |
| 2023-07-10 | -38.27 |
| 2023-07-07 | -39.19 |
| 2023-07-06 | -39.19 |
| 2023-07-05 | -37.46 |
| 2023-07-04 | -37.34 |
| 2023-07-03 | -37.71 |
| 2023-06-30 | -37.96 |
| 2023-06-29 | -37.59 |
| 2023-06-28 | -36.48 |
| 2023-06-27 | -37.34 |
| 2023-06-26 | -36.72 |
| 2023-06-23 | -37.22 |
| 2023-06-21 | -36.48 |
| 2023-06-20 | -34.25 |
| 2023-06-19 | -32.64 |
| 2023-06-16 | -32.03 |
| 2023-06-15 | -32.77 |
| 2023-06-14 | -35.36 |
| 2023-06-13 | -34.75 |
| 2023-06-12 | -36.10 |
| 2023-06-09 | -36.35 |
| 2023-06-08 | -35.73 |
| 2023-06-07 | -36.48 |
| 2023-06-06 | -37.84 |
| 2023-06-05 | -36.97 |
| 2023-06-02 | -36.35 |
| 2023-06-01 | -38.08 |
| 2023-05-31 | -39.94 |
| 2023-05-30 | -38.21 |
| 2023-05-29 | -37.34 |
| 2023-05-25 | -35.73 |
| 2023-05-24 | -34.25 |
| 2023-05-23 | -32.27 |
| 2023-05-22 | -31.41 |
| 2023-05-19 | -31.28 |
| 2023-05-18 | -31.28 |
| 2023-05-17 | -30.05 |
| 2023-05-16 | -28.32 |
| 2023-05-15 | -30.05 |
| 2023-05-12 | -30.17 |
| 2023-05-11 | -29.68 |
| 2023-05-10 | -29.18 |
| 2023-05-09 | -30.17 |
| 2023-05-08 | -30.05 |
| 2023-05-05 | -31.66 |
| 2023-05-04 | -33.63 |
| 2023-05-03 | -31.41 |
| 2023-05-02 | -31.16 |
| 2023-04-28 | -32.27 |
| 2023-04-27 | -32.40 |
| 2023-04-26 | -31.66 |
| 2023-04-25 | -32.15 |
| 2023-04-24 | -31.53 |
| 2023-04-21 | -32.77 |
| 2023-04-20 | -28.44 |
| 2023-04-19 | -30.05 |
| 2023-04-18 | -29.80 |
| 2023-04-17 | -30.42 |
| 2023-04-14 | -27.95 |
| 2023-04-13 | -28.44 |
| 2023-04-12 | -28.81 |
| 2023-04-11 | -27.70 |
| 2023-04-06 | -33.39 |
| 2023-04-04 | -34.00 |
| 2023-04-03 | -32.64 |
| 2023-03-31 | -35.73 |
| 2023-03-30 | -35.98 |
| 2023-03-29 | -34.75 |
| 2023-03-28 | -36.97 |
| 2023-03-27 | -36.35 |
| 2023-03-24 | -35.49 |
| 2023-03-23 | -36.60 |
| 2023-03-22 | -35.86 |
| 2023-03-21 | -35.61 |
| 2023-03-20 | -36.48 |
| 2023-03-17 | -36.48 |
| 2023-03-16 | -35.61 |
| 2023-03-15 | -34.00 |
| 2023-03-14 | -32.64 |
| 2023-03-13 | -29.18 |
| 2023-03-10 | -29.80 |
| 2023-03-09 | -26.96 |
| 2023-03-08 | -25.11 |
| 2023-03-07 | -24.86 |
| 2023-03-06 | -25.23 |
| 2023-03-03 | -24.61 |
| 2023-03-02 | -24.98 |
| 2023-03-01 | -24.12 |
| 2023-02-28 | -25.48 |
| 2023-02-27 | -26.46 |
| 2023-02-24 | -26.09 |
| 2023-02-23 | -24.86 |
| 2023-02-22 | -25.48 |
| 2023-02-21 | -24.12 |
| 2023-02-20 | -23.50 |
| 2023-02-17 | -22.26 |
| 2023-02-16 | -20.78 |
| 2023-02-15 | -21.27 |
| 2023-02-14 | -19.30 |
| 2023-02-13 | -17.57 |
| 2023-02-10 | -16.70 |
| 2023-02-09 | -15.84 |
| 2023-02-08 | -14.48 |
| 2023-02-07 | -15.22 |
| 2023-02-06 | -16.95 |
| 2023-02-03 | -13.74 |
| 2023-02-02 | -14.35 |
| 2023-02-01 | -14.35 |
| 2023-01-31 | -15.34 |
| 2023-01-30 | -14.85 |
| 2023-01-27 | -12.01 |
| 2023-01-26 | -12.25 |
| 2023-01-20 | -12.62 |
| 2023-01-19 | -13.61 |
| 2023-01-18 | -13.36 |
| 2023-01-17 | -13.61 |
| 2023-01-16 | -12.62 |
| 2023-01-13 | -9.90 |
| 2023-01-12 | -12.13 |
| 2023-01-11 | -10.03 |
| 2023-01-10 | -12.62 |
| 2023-01-09 | -11.88 |
| 2023-01-06 | -11.14 |
| 2023-01-05 | -11.76 |
| 2023-01-04 | -8.67 |
| 2023-01-03 | -8.17 |
| 2022-12-30 | -7.93 |
| 2022-12-29 | -6.20 |
| 2022-12-28 | -6.69 |
| 2022-12-23 | -9.29 |
| 2022-12-22 | -8.42 |
| 2022-12-21 | -10.89 |
| 2022-12-20 | -12.50 |
| 2022-12-19 | -14.11 |
| 2022-12-16 | -11.39 |
| 2022-12-15 | -17.81 |
| 2022-12-14 | -13.61 |
| 2022-12-13 | -14.11 |
| 2022-12-12 | -20.16 |
| 2022-12-09 | -17.81 |
| 2022-12-08 | -20.88 |
| 2022-12-07 | -23.09 |
| 2022-12-06 | -24.19 |
| 2022-12-05 | -21.98 |
| 2022-12-02 | -29.47 |
| 2022-12-01 | -27.63 |
| 2022-11-30 | -30.82 |
| 2022-11-29 | -26.65 |
| 2022-11-28 | -31.18 |
| 2022-11-25 | -30.57 |
| 2022-11-24 | -31.43 |
| 2022-11-23 | -33.27 |
| 2022-11-22 | -33.39 |
| 2022-11-21 | -33.76 |
| 2022-11-18 | -30.57 |
| 2022-11-17 | -29.71 |
| 2022-11-16 | -30.20 |
| 2022-11-15 | -27.75 |
| 2022-11-14 | -30.94 |
| 2022-11-11 | -32.66 |
| 2022-11-10 | -37.19 |
| 2022-11-09 | -37.56 |
| 2022-11-08 | -37.56 |
| 2022-11-07 | -37.56 |
| 2022-11-04 | -40.51 |
| 2022-11-03 | -42.47 |
| 2022-11-02 | -40.20 |
| 2022-11-01 | -42.04 |
| 2022-10-31 | -43.82 |
| 2022-10-28 | -43.57 |
| 2022-10-27 | -43.57 |
| 2022-10-26 | -44.19 |
| 2022-10-25 | -43.82 |
| 2022-10-24 | -43.14 |
| 2022-10-21 | -42.35 |
| 2022-10-20 | -44.00 |
| 2022-10-19 | -43.82 |
| 2022-10-18 | -42.90 |
| 2022-10-17 | -43.70 |
| 2022-10-14 | -42.84 |
| 2022-10-13 | -42.10 |
| 2022-10-12 | -41.73 |
| 2022-10-11 | -40.08 |
| 2022-10-10 | -39.16 |
| 2022-10-07 | -37.32 |
| 2022-10-06 | -35.60 |
| 2022-10-05 | -36.21 |
| 2022-10-03 | -39.46 |
| 2022-09-30 | -40.08 |
| 2022-09-29 | -39.16 |
| 2022-09-28 | -37.32 |
| 2022-09-27 | -38.18 |
| 2022-09-26 | -36.46 |
| 2022-09-23 | -35.48 |
| 2022-09-22 | -33.76 |
| 2022-09-21 | -32.17 |
| 2022-09-20 | -31.92 |
| 2022-09-19 | -31.43 |
| 2022-09-16 | -31.68 |
| 2022-09-15 | -32.04 |
| 2022-09-14 | -32.53 |
| 2022-09-13 | -30.69 |
| 2022-09-09 | -30.20 |
| 2022-09-08 | -29.36 |
| 2022-09-07 | -32.38 |
| 2022-09-06 | -31.77 |
| 2022-09-05 | -33.10 |
| 2022-09-02 | -32.86 |
| 2022-09-01 | -31.89 |
| 2022-08-31 | -32.01 |
| 2022-08-30 | -32.38 |
| 2022-08-29 | -32.86 |
| 2022-08-26 | -31.53 |
| 2022-08-25 | -31.77 |
| 2022-08-24 | -32.01 |
| 2022-08-23 | -32.14 |
| 2022-08-22 | -32.01 |
| 2022-08-19 | -31.89 |
| 2022-08-18 | -32.14 |
| 2022-08-17 | -31.41 |
| 2022-08-16 | -30.32 |
| 2022-08-15 | -29.60 |
| 2022-08-12 | -28.75 |
| 2022-08-11 | -29.00 |
| 2022-08-10 | -28.87 |
| 2022-08-09 | -28.51 |
| 2022-08-08 | -28.15 |
| 2022-08-05 | -27.55 |
| 2022-08-04 | -29.00 |
| 2022-08-03 | -28.15 |
| 2022-08-02 | -29.00 |
| 2022-08-01 | -27.67 |
| 2022-07-29 | -27.67 |
| 2022-07-28 | -26.58 |
| 2022-07-27 | -26.46 |
| 2022-07-26 | -26.58 |
| 2022-07-25 | -25.86 |
| 2022-07-22 | -26.70 |
| 2022-07-21 | -25.98 |
| 2022-07-20 | -26.82 |
| 2022-07-19 | -26.22 |
| 2022-07-18 | -25.74 |
| 2022-07-15 | -25.74 |
| 2022-07-14 | -28.03 |
| 2022-07-13 | -28.15 |
| 2022-07-12 | -27.30 |
| 2022-07-11 | -26.58 |
| 2022-07-08 | -26.34 |
| 2022-07-07 | -26.46 |
| 2022-07-06 | -27.06 |
| 2022-07-05 | -26.34 |
| 2022-07-04 | -26.58 |
| 2022-06-30 | -23.80 |
| 2022-06-29 | -25.74 |
| 2022-06-28 | -27.30 |
| 2022-06-27 | -27.55 |
| 2022-06-24 | -29.36 |
| 2022-06-23 | -30.57 |
| 2022-06-22 | -31.05 |
| 2022-06-21 | -29.84 |
| 2022-06-20 | -29.24 |
| 2022-06-17 | -28.51 |
| 2022-06-16 | -29.00 |
| 2022-06-15 | -28.87 |
| 2022-06-14 | -29.12 |
| 2022-06-13 | -29.12 |
| 2022-06-10 | -28.03 |
| 2022-06-09 | -26.94 |
| 2022-06-08 | -26.82 |
| 2022-06-07 | -26.94 |
| 2022-06-06 | -25.86 |
| 2022-06-02 | -26.34 |
| 2022-06-01 | -27.06 |
| 2022-05-31 | -25.37 |
| 2022-05-30 | -27.06 |
| 2022-05-27 | -28.63 |
| 2022-05-26 | -29.96 |
| 2022-05-25 | -28.03 |
| 2022-05-24 | -27.43 |
| 2022-05-23 | -26.34 |
| 2022-05-20 | -26.58 |
| 2022-05-19 | -27.55 |
| 2022-05-18 | -25.74 |
| 2022-05-17 | -26.22 |
| 2022-05-16 | -26.34 |
| 2022-05-13 | -25.25 |
| 2022-05-12 | -25.13 |
| 2022-05-11 | -24.77 |
| 2022-05-10 | -24.89 |
| 2022-05-06 | -24.53 |
| 2022-05-05 | -22.11 |
| 2022-05-04 | -22.35 |
| 2022-05-03 | -22.96 |
| 2022-04-29 | -25.25 |
| 2022-04-28 | -24.29 |
| 2022-04-27 | -25.01 |
| 2022-04-26 | -25.86 |
| 2022-04-25 | -23.92 |
| 2022-04-22 | -24.04 |
| 2022-04-21 | -22.84 |
| 2022-04-20 | -22.23 |
| 2022-04-19 | -20.42 |
| 2022-04-14 | -20.06 |
| 2022-04-13 | -23.32 |
| 2022-04-12 | -22.96 |
| 2022-04-11 | -23.68 |
| 2022-04-08 | -20.30 |
| 2022-04-07 | -22.11 |
| 2022-04-06 | -16.80 |
| 2022-04-04 | -19.82 |
| 2022-04-01 | -21.63 |
| 2022-03-31 | -20.90 |
| 2022-03-30 | -20.18 |
| 2022-03-29 | -22.60 |
| 2022-03-28 | -24.29 |
| 2022-03-25 | -25.01 |
| 2022-03-24 | -24.65 |
| 2022-03-23 | -25.37 |
| 2022-03-22 | -22.84 |
| 2022-03-21 | -21.51 |
| 2022-03-18 | -26.22 |
| 2022-03-17 | -25.37 |
| 2022-03-16 | -26.22 |
| 2022-03-15 | -35.40 |
| 2022-03-14 | -31.05 |
| 2022-03-11 | -28.39 |
| 2022-03-10 | -28.27 |
| 2022-03-09 | -29.24 |
| 2022-03-08 | -28.51 |
| 2022-03-07 | -27.91 |
| 2022-03-04 | -27.43 |
| 2022-03-03 | -24.89 |
| 2022-03-02 | -26.22 |
| 2022-03-01 | -26.10 |
| 2022-02-28 | -27.67 |
| 2022-02-25 | -22.72 |
| 2022-02-24 | -22.72 |
| 2022-02-23 | -20.42 |
| 2022-02-22 | -21.75 |
| 2022-02-21 | -20.54 |
| 2022-02-18 | -20.42 |
| 2022-02-17 | -20.66 |
| 2022-02-16 | -20.66 |
| 2022-02-15 | -20.90 |
| 2022-02-14 | -21.03 |
| 2022-02-11 | -20.54 |
| 2022-02-10 | -20.42 |
| 2022-02-09 | -19.70 |
| 2022-02-08 | -19.82 |
| 2022-02-07 | -20.30 |
| 2022-02-04 | -19.70 |
| 2022-01-31 | -20.18 |
| 2022-01-28 | -19.70 |
| 2022-01-27 | -19.70 |
| 2022-01-26 | -17.89 |
| 2022-01-25 | -18.73 |
| 2022-01-24 | -18.13 |
| 2022-01-21 | -17.52 |
| 2022-01-20 | -17.52 |
| 2022-01-19 | -17.89 |
| 2022-01-18 | -17.64 |
| 2022-01-17 | -17.40 |
| 2022-01-14 | -17.40 |
| 2022-01-13 | -17.52 |
| 2022-01-12 | -17.28 |
| 2022-01-11 | -17.40 |
| 2022-01-10 | -17.28 |
| 2022-01-07 | -17.52 |
| 2022-01-06 | -17.40 |
| 2022-01-05 | -16.56 |
| 2022-01-04 | -14.87 |
| 2022-01-03 | -16.80 |
| 2021-12-31 | -16.07 |
| 2021-12-30 | -15.23 |
| 2021-12-29 | -15.35 |
| 2021-12-28 | -15.59 |
| 2021-12-24 | -16.44 |
| 2021-12-23 | -16.56 |
| 2021-12-22 | -16.44 |
| 2021-12-21 | -17.04 |
| 2021-12-20 | -18.61 |
| 2021-12-17 | -18.37 |
| 2021-12-16 | -17.04 |
| 2021-12-15 | -16.07 |
| 2021-12-14 | -15.47 |
| 2021-12-13 | -14.75 |
| 2021-12-10 | -16.07 |
| 2021-12-09 | -16.07 |
| 2021-12-08 | -15.83 |
| 2021-12-07 | -17.63 |
| 2021-12-06 | -18.35 |
| 2021-12-03 | -17.27 |
| 2021-12-02 | -18.95 |
| 2021-12-01 | -18.47 |
| 2021-11-30 | -18.11 |
| 2021-11-29 | -15.36 |
| 2021-11-26 | -14.28 |
| 2021-11-25 | -14.40 |
| 2021-11-24 | -17.51 |
| 2021-11-23 | -16.67 |
| 2021-11-22 | -16.79 |
| 2021-11-19 | -15.95 |
| 2021-11-18 | -16.31 |
| 2021-11-17 | -16.67 |
| 2021-11-16 | -16.79 |
| 2021-11-15 | -16.67 |
| 2021-11-12 | -16.55 |
| 2021-11-11 | -15.71 |
| 2021-11-10 | -15.00 |
| 2021-11-09 | -15.59 |
| 2021-11-08 | -15.12 |
| 2021-11-05 | -16.79 |
| 2021-11-04 | -16.19 |
| 2021-11-03 | -16.19 |
| 2021-11-02 | -17.03 |
| 2021-11-01 | -16.43 |
| 2021-10-29 | -14.88 |
| 2021-10-28 | -15.24 |
| 2021-10-27 | -15.95 |
| 2021-10-26 | -15.83 |
| 2021-10-25 | -14.40 |
| 2021-10-22 | -14.28 |
| 2021-10-21 | -14.52 |
| 2021-10-20 | -13.32 |
| 2021-10-19 | -14.88 |
| 2021-10-18 | -14.40 |
| 2021-10-15 | -14.88 |
| 2021-10-12 | -14.64 |
| 2021-10-11 | -15.24 |
| 2021-10-08 | -13.68 |
| 2021-10-07 | -14.16 |
| 2021-10-06 | -13.56 |
| 2021-10-05 | -13.56 |
| 2021-10-04 | -13.08 |
| 2021-09-30 | -14.28 |
| 2021-09-29 | -15.12 |
| 2021-09-28 | -14.76 |
| 2021-09-27 | -15.24 |
| 2021-09-24 | -15.36 |
| 2021-09-23 | -14.88 |
| 2021-09-21 | -15.48 |
| 2021-09-20 | -18.47 |
| 2021-09-17 | -16.67 |
| 2021-09-16 | -17.75 |
| 2021-09-15 | -17.03 |
| 2021-09-14 | -17.87 |
| 2021-09-13 | -16.43 |
| 2021-09-10 | -16.31 |
| 2021-09-09 | -16.07 |
| 2021-09-08 | -15.83 |
| 2021-09-07 | -15.59 |
| 2021-09-06 | -17.71 |
| 2021-09-03 | -17.24 |
| 2021-09-02 | -16.54 |
| 2021-09-01 | -17.24 |
| 2021-08-31 | -16.77 |
| 2021-08-30 | -18.42 |
| 2021-08-27 | -18.06 |
| 2021-08-26 | -17.12 |
| 2021-08-25 | -16.30 |
| 2021-08-24 | -16.18 |
| 2021-08-23 | -16.18 |
| 2021-08-20 | -16.42 |
| 2021-08-19 | -13.60 |
| 2021-08-18 | -12.42 |
| 2021-08-17 | -12.77 |
| 2021-08-16 | -13.01 |
| 2021-08-13 | -11.95 |
| 2021-08-12 | -11.83 |
| 2021-08-11 | -11.36 |
| 2021-08-10 | -11.36 |
| 2021-08-09 | -11.60 |
| 2021-08-06 | -10.89 |
| 2021-08-05 | -11.60 |
| 2021-08-04 | -10.30 |
| 2021-08-03 | -9.60 |
| 2021-08-02 | -8.42 |
| 2021-07-30 | -11.13 |
| 2021-07-29 | -10.42 |
| 2021-07-28 | -10.42 |
| 2021-07-27 | -9.95 |
| 2021-07-26 | -8.66 |
| 2021-07-23 | -7.72 |
| 2021-07-22 | -7.01 |
| 2021-07-21 | -7.60 |
| 2021-07-20 | -7.13 |
| 2021-07-19 | -6.78 |
| 2021-07-16 | -4.78 |
| 2021-07-15 | -4.31 |
| 2021-07-14 | -4.31 |
| 2021-07-13 | -3.60 |
| 2021-07-12 | -4.78 |
| 2021-07-09 | -4.66 |
| 2021-07-08 | -5.96 |
| 2021-07-07 | -7.25 |
| 2021-07-06 | -8.07 |
| 2021-07-05 | -6.31 |
| 2021-07-02 | -7.01 |
| 2021-06-30 | -6.19 |
| 2021-06-29 | -4.78 |
| 2021-06-28 | -5.60 |
| 2021-06-25 | -4.90 |
| 2021-06-24 | -7.13 |
| 2021-06-23 | -6.90 |
| 2021-06-22 | -5.96 |
| 2021-06-21 | -5.13 |
| 2021-06-18 | -4.43 |
| 2021-06-17 | -4.19 |
| 2021-06-16 | -2.66 |
| 2021-06-15 | -0.90 |
| 2021-06-11 | -1.72 |
| 2021-06-10 | -1.72 |
| 2021-06-09 | -0.90 |
| 2021-06-08 | -0.55 |
| 2021-06-07 | -0.55 |
| 2021-06-04 | -0.43 |
| 2021-06-03 | 0.16 |
| 2021-06-02 | 0.16 |
| 2021-06-01 | 0.98 |
| 2021-05-31 | -1.61 |
| 2021-05-28 | -0.55 |
| 2021-05-27 | -0.78 |
| 2021-05-26 | -0.67 |
| 2021-05-25 | -1.61 |
| 2021-05-24 | -3.02 |
| 2021-05-21 | -3.02 |
| 2021-05-20 | -3.13 |
| 2021-05-18 | -2.08 |
| 2021-05-17 | -3.37 |
| 2021-05-14 | -3.60 |
| 2021-05-13 | -3.37 |
| 2021-05-12 | -2.90 |
| 2021-05-11 | -2.66 |
| 2021-05-10 | -1.49 |
| 2021-05-07 | -2.08 |
| 2021-05-06 | -2.66 |
| 2021-05-05 | -1.72 |
| 2021-05-04 | -1.02 |
| 2021-05-03 | -2.08 |
| 2021-04-30 | -0.90 |
| 2021-04-29 | 0.04 |
| 2021-04-28 | -1.14 |
| 2021-04-27 | 0.28 |
| 2021-04-26 | 1.80 |
| 2021-04-23 | -1.84 |
| 2021-04-22 | -1.49 |
| 2021-04-21 | -1.02 |
| 2021-04-20 | -0.20 |
| 2021-04-19 | -1.14 |
| 2021-04-16 | -1.72 |
| 2021-04-15 | -2.19 |
| 2021-04-14 | -1.37 |
| 2021-04-13 | -2.43 |
| 2021-04-12 | -3.60 |
| 2021-04-09 | -1.84 |
| 2021-04-08 | 0.39 |
| 2021-04-07 | -0.55 |
| 2021-04-01 | -0.55 |
| 2021-03-31 | -1.02 |
| 2021-03-30 | -0.43 |
| 2021-03-29 | -0.43 |
| 2021-03-26 | 0.39 |
| 2021-03-25 | -1.72 |
| 2021-03-24 | -1.72 |
| 2021-03-23 | 1.45 |
| 2021-03-22 | 2.98 |
| 2021-03-19 | 0.63 |
| 2021-03-18 | 4.04 |
| 2021-03-17 | 4.51 |
| 2021-03-16 | 3.80 |
| 2021-03-15 | 3.80 |
| 2021-03-12 | 2.27 |
| 2021-03-11 | 4.04 |
| 2021-03-10 | 5.09 |
| 2021-03-09 | 2.74 |
| 2021-03-08 | 1.22 |
| 2021-03-05 | 1.10 |
| 2021-03-04 | -0.67 |
| 2021-03-03 | 0.04 |
| 2021-03-02 | 0.16 |
| 2021-03-01 | -0.31 |
| 2021-02-26 | 1.10 |
| 2021-02-25 | 5.80 |
| 2021-02-24 | 5.45 |
| 2021-02-23 | 5.09 |
| 2021-02-22 | 2.98 |
| 2021-02-19 | 2.27 |
| 2021-02-18 | 2.74 |
| 2021-02-17 | 4.62 |
| 2021-02-16 | 2.27 |
| 2021-02-11 | 0.16 |
| 2021-02-10 | -1.25 |
| 2021-02-09 | -1.25 |
| 2021-02-08 | -2.31 |
| 2021-02-05 | -4.07 |
| 2021-02-04 | -2.19 |
| 2021-02-03 | -1.61 |
| 2021-02-02 | -4.66 |
| 2021-02-01 | -3.84 |
| 2021-01-29 | -6.31 |
| 2021-01-28 | -5.96 |
| 2021-01-27 | -5.84 |
| 2021-01-26 | -5.84 |
| 2021-01-25 | -5.01 |
| 2021-01-22 | -5.37 |
| 2021-01-21 | -4.07 |
| 2021-01-20 | -3.72 |
| 2021-01-19 | -3.84 |
| 2021-01-18 | -4.31 |
| 2021-01-15 | -4.54 |
| 2021-01-14 | -4.19 |
| 2021-01-13 | -2.43 |
| 2021-01-12 | -3.37 |
| 2021-01-11 | -4.54 |
| 2021-01-08 | -2.31 |
| 2021-01-07 | -2.43 |
| 2021-01-06 | -0.90 |
| 2021-01-05 | 1.22 |
| 2021-01-04 | 1.80 |
| 2020-12-31 | -1.84 |
| 2020-12-30 | -1.14 |
| 2020-12-29 | -1.84 |
| 2020-12-28 | -2.55 |
| 2020-12-24 | -0.90 |
| 2020-12-23 | 0.16 |
| 2020-12-22 | -2.90 |
| 2020-12-21 | -1.49 |
| 2020-12-18 | 2.74 |
| 2020-12-17 | 2.98 |
| 2020-12-16 | 1.45 |
| 2020-12-15 | 1.92 |
| 2020-12-14 | 5.57 |
| 2020-12-11 | 4.51 |
| 2020-12-10 | 2.87 |
| 2020-12-09 | 3.22 |
| 2020-12-08 | 1.23 |
| 2020-12-07 | 2.29 |
| 2020-12-04 | 1.82 |
| 2020-12-03 | -0.17 |
| 2020-12-02 | -0.17 |
| 2020-12-01 | -0.75 |
| 2020-11-30 | -2.39 |
| 2020-11-27 | 0.06 |
| 2020-11-26 | 0.06 |
| 2020-11-25 | 1.70 |
| 2020-11-24 | -0.17 |
| 2020-11-23 | -1.45 |
| 2020-11-20 | 3.34 |
| 2020-11-19 | 3.34 |
| 2020-11-18 | 2.87 |
| 2020-11-17 | 3.81 |
| 2020-11-16 | 3.69 |
| 2020-11-13 | 1.12 |
| 2020-11-12 | 1.58 |
| 2020-11-11 | 1.23 |
| 2020-11-10 | 1.82 |
| 2020-11-09 | -3.91 |
| 2020-11-06 | -4.14 |
| 2020-11-05 | -3.79 |
| 2020-11-04 | -5.31 |
| 2020-11-03 | -5.90 |
| 2020-11-02 | -6.48 |
| 2020-10-30 | -6.48 |
| 2020-10-29 | -7.53 |
| 2020-10-28 | -6.48 |
| 2020-10-27 | -4.03 |
| 2020-10-23 | -5.08 |
| 2020-10-22 | -8.94 |
| 2020-10-21 | -7.42 |
| 2020-10-20 | -8.00 |
| 2020-10-19 | -7.07 |
| 2020-10-16 | -6.83 |
| 2020-10-15 | -7.18 |
| 2020-10-14 | -6.13 |
| 2020-10-12 | -5.55 |
| 2020-10-09 | -4.38 |
| 2020-10-08 | -5.90 |
| 2020-10-07 | -5.78 |
| 2020-10-06 | -2.86 |
| 2020-10-05 | -2.16 |
| 2020-09-30 | -4.61 |
| 2020-09-29 | -7.53 |
| 2020-09-28 | -8.94 |
| 2020-09-25 | -8.35 |
| 2020-09-24 | -7.18 |
| 2020-09-23 | -5.78 |
| 2020-09-22 | -3.21 |
| 2020-09-21 | -2.86 |
| 2020-09-18 | -2.97 |
| 2020-09-17 | -2.39 |
| 2020-09-16 | -1.34 |
| 2020-09-15 | 3.10 |
| 2020-09-14 | 0.42 |
| 2020-09-11 | -0.75 |
| 2020-09-10 | -1.10 |
| 2020-09-09 | -0.87 |
| 2020-09-08 | -0.05 |
| 2020-09-07 | 0.53 |
| 2020-09-04 | 2.87 |
| 2020-09-03 | 6.26 |
| 2020-09-02 | 6.26 |
| 2020-09-01 | 4.74 |
| 2020-08-31 | 4.62 |
| 2020-08-28 | 5.68 |
| 2020-08-27 | 4.04 |
| 2020-08-26 | 3.10 |
| 2020-08-25 | 5.56 |
| 2020-08-24 | 5.68 |
| 2020-08-21 | 1.58 |
| 2020-08-20 | -0.52 |
| 2020-08-19 | -1.34 |
| 2020-08-18 | 0.77 |
| 2020-08-17 | 0.88 |
| 2020-08-14 | -0.87 |
| 2020-08-13 | -0.75 |
| 2020-08-12 | -1.92 |
| 2020-08-11 | -2.04 |
| 2020-08-10 | -4.49 |
| 2020-08-07 | -5.90 |
| 2020-08-06 | -4.84 |
| 2020-08-05 | -5.55 |
| 2020-08-04 | -6.01 |
| 2020-08-03 | -7.42 |
| 2020-07-31 | -9.29 |
| 2020-07-30 | -9.87 |
| 2020-07-29 | -12.33 |
| 2020-07-28 | -11.27 |
| 2020-07-27 | -11.98 |
| 2020-07-24 | -12.33 |
| 2020-07-23 | -11.98 |
| 2020-07-22 | -11.86 |
| 2020-07-21 | -11.74 |
| 2020-07-20 | -15.95 |
| 2020-07-17 | -13.50 |
| 2020-07-16 | -16.18 |
| 2020-07-15 | -16.42 |
| 2020-07-14 | -15.25 |
| 2020-07-13 | -12.79 |
| 2020-07-10 | -13.50 |
| 2020-07-09 | -12.33 |
| 2020-07-08 | -8.12 |
| 2020-07-07 | -7.65 |
| 2020-07-06 | -4.26 |
| 2020-07-03 | -6.13 |
| 2020-07-02 | -6.60 |
| 2020-06-30 | -6.25 |
| 2020-06-29 | -8.70 |
| 2020-06-26 | -7.07 |
| 2020-06-24 | -5.20 |
| 2020-06-23 | -1.34 |
| 2020-06-22 | -1.81 |
| 2020-06-19 | -6.01 |
| 2020-06-18 | -6.95 |
| 2020-06-17 | -6.48 |
| 2020-06-16 | -12.33 |
| 2020-06-15 | -11.74 |
| 2020-06-12 | -8.70 |
| 2020-06-11 | -11.16 |
| 2020-06-10 | -8.23 |
| 2020-06-09 | -6.13 |
| 2020-06-08 | -9.17 |
| 2020-06-05 | -12.33 |
| 2020-06-04 | -14.31 |
| 2020-06-03 | -15.25 |
| 2020-06-02 | -16.89 |
| 2020-06-01 | -15.25 |
| 2020-05-29 | -18.41 |
| 2020-05-28 | -19.34 |
| 2020-05-27 | -19.92 |
| 2020-05-26 | -17.59 |
| 2020-05-25 | -18.17 |
| 2020-05-22 | -17.00 |
| 2020-05-21 | -9.40 |
| 2020-05-20 | -7.65 |
| 2020-05-19 | -6.48 |
| 2020-05-18 | -8.23 |
| 2020-05-15 | -8.00 |
| 2020-05-14 | -6.95 |
| 2020-05-13 | -7.18 |
| 2020-05-12 | -7.42 |
| 2020-05-11 | -5.55 |
| 2020-05-08 | -5.43 |
| 2020-05-07 | -7.18 |
| 2020-05-06 | -4.96 |
| 2020-05-05 | -4.03 |
| 2020-05-04 | -9.99 |
| 2020-04-29 | -6.48 |
| 2020-04-28 | -6.48 |
| 2020-04-27 | -9.40 |
| 2020-04-24 | -13.73 |
| 2020-04-23 | -13.50 |
| 2020-04-22 | -14.55 |
| 2020-04-21 | -14.08 |
| 2020-04-20 | -11.74 |
| 2020-04-17 | -10.34 |
| 2020-04-16 | -13.14 |
| 2020-04-15 | -11.62 |
| 2020-04-14 | -8.12 |
| 2020-04-09 | -6.72 |
| 2020-04-08 | -12.09 |
| 2020-04-07 | -16.77 |
| 2020-04-06 | -17.59 |
| 2020-04-03 | -18.52 |
| 2020-04-02 | -21.21 |
| 2020-04-01 | -21.09 |
| 2020-03-31 | -25.65 |
| 2020-03-30 | -24.72 |
| 2020-03-27 | -21.68 |
| 2020-03-26 | -22.85 |
| 2020-03-25 | -21.44 |
| 2020-03-24 | -23.31 |
| 2020-03-23 | -23.43 |
| 2020-03-20 | -15.01 |
| 2020-03-19 | -20.74 |
| 2020-03-18 | -15.13 |
| 2020-03-17 | -12.44 |
| 2020-03-16 | -15.01 |
| 2020-03-13 | -9.87 |
| 2020-03-12 | -7.77 |
| 2020-03-11 | -4.14 |
| 2020-03-10 | -2.86 |
| 2020-03-09 | -4.03 |
| 2020-03-06 | -0.40 |
| 2020-03-05 | 0.77 |
| 2020-03-04 | -0.40 |
| 2020-03-03 | -0.05 |
| 2020-03-02 | 1.12 |
| 2020-02-28 | -0.17 |
| 2020-02-27 | 1.35 |
| 2020-02-26 | 2.52 |
| 2020-02-25 | 0.77 |
| 2020-02-24 | 1.23 |
| 2020-02-21 | 2.64 |
| 2020-02-20 | 3.45 |
| 2020-02-19 | 4.51 |
| 2020-02-18 | 5.21 |
| 2020-02-17 | 6.61 |
| 2020-02-14 | 3.57 |
| 2020-02-13 | 2.52 |
| 2020-02-12 | 4.39 |
| 2020-02-11 | 0.65 |
| 2020-02-10 | 1.00 |
| 2020-02-07 | 2.87 |
| 2020-02-06 | 3.92 |
| 2020-02-05 | 0.65 |
| 2020-02-04 | 2.40 |
| 2020-02-03 | 0.77 |
| 2020-01-31 | 2.17 |
| 2020-01-30 | 1.94 |
| 2020-01-29 | 5.79 |
| 2020-01-24 | 8.60 |
| 2020-01-23 | 9.30 |
| 2020-01-22 | 11.75 |
| 2020-01-21 | 13.74 |
| 2020-01-20 | 16.08 |
| 2020-01-17 | 14.79 |
| 2020-01-16 | 14.79 |
| 2020-01-15 | 15.14 |
| 2020-01-14 | 14.56 |
| 2020-01-13 | 17.48 |
| 2020-01-10 | 12.22 |
| 2020-01-09 | 11.40 |
| 2020-01-08 | 9.30 |
| 2020-01-07 | 9.88 |
| 2020-01-06 | 8.95 |
| 2020-01-03 | 9.18 |
| 2020-01-02 | 9.18 |
| 2019-12-31 | 7.90 |
| 2019-12-30 | 8.83 |
| 2019-12-27 | 9.42 |
| 2019-12-24 | 8.36 |
| 2019-12-23 | 8.25 |
| 2019-12-20 | 7.90 |
| 2019-12-19 | 9.30 |
| 2019-12-18 | 8.01 |
| 2019-12-17 | 9.88 |
| 2019-12-16 | 11.64 |
| 2019-12-13 | 11.75 |
| 2019-12-12 | 12.57 |
| 2019-12-11 | 11.11 |
| 2019-12-10 | 10.53 |
| 2019-12-09 | 10.76 |
| 2019-12-06 | 11.92 |
| 2019-12-05 | 10.42 |
| 2019-12-04 | 11.00 |
| 2019-12-03 | 10.65 |
| 2019-12-02 | 11.92 |
| 2019-11-29 | 13.43 |
| 2019-11-28 | 12.96 |
| 2019-11-27 | 11.69 |
| 2019-11-26 | 13.43 |
| 2019-11-25 | 15.74 |
| 2019-11-22 | 12.73 |
| 2019-11-21 | 13.31 |
| 2019-11-20 | 14.24 |
| 2019-11-19 | 14.93 |
| 2019-11-18 | 13.54 |
| 2019-11-15 | 12.27 |
| 2019-11-14 | 12.62 |
| 2019-11-13 | 12.85 |
| 2019-11-12 | 16.03 |
| 2019-11-11 | 17.77 |
| 2019-11-08 | 23.84 |
| 2019-11-07 | 25.29 |
| 2019-11-06 | 25.58 |
| 2019-11-05 | 27.03 |
| 2019-11-04 | 25.00 |
| 2019-11-01 | 21.24 |
| 2019-10-31 | 23.84 |
| 2019-10-30 | 24.13 |
| 2019-10-29 | 25.29 |
| 2019-10-28 | 21.82 |
| 2019-10-25 | 18.92 |
| 2019-10-24 | 25.00 |
| 2019-10-23 | 24.42 |
| 2019-10-22 | 24.42 |
| 2019-10-21 | 24.42 |
| 2019-10-18 | 24.71 |
| 2019-10-17 | 25.00 |
| 2019-10-16 | 25.87 |
| 2019-10-15 | 24.71 |
| 2019-10-14 | 25.58 |
| 2019-10-11 | 26.16 |
| 2019-10-10 | 22.69 |
| 2019-10-09 | 25.00 |
| 2019-10-08 | 25.00 |
| 2019-10-04 | 25.00 |
| 2019-10-03 | 26.16 |
| 2019-10-02 | 20.08 |
| 2019-09-30 | 21.53 |
| 2019-09-27 | 22.40 |
| 2019-09-26 | 23.84 |
| 2019-09-25 | 22.98 |
| 2019-09-24 | 27.03 |
| 2019-09-23 | 25.00 |
| 2019-09-20 | 27.03 |
| 2019-09-19 | 26.16 |
| 2019-09-18 | 29.92 |
| 2019-09-17 | 31.08 |
| 2019-09-16 | 39.18 |
| 2019-09-13 | 43.52 |
| 2019-09-12 | 41.78 |
| 2019-09-11 | 41.49 |
| 2019-09-10 | 42.07 |
| 2019-09-09 | 41.78 |
| 2019-09-06 | 45.83 |
| 2019-09-05 | 47.28 |
| 2019-09-04 | 45.83 |
| 2019-09-03 | 39.35 |
| 2019-09-02 | 40.47 |
| 2019-08-30 | 41.04 |
| 2019-08-29 | 39.06 |
| 2019-08-28 | 39.63 |
| 2019-08-27 | 41.32 |
| 2019-08-26 | 41.60 |
| 2019-08-23 | 43.58 |
| 2019-08-22 | 46.12 |
| 2019-08-21 | 47.81 |
| 2019-08-20 | 48.09 |
| 2019-08-19 | 46.40 |
| 2019-08-16 | 39.63 |
| 2019-08-15 | 35.68 |
| 2019-08-14 | 36.53 |
| 2019-08-13 | 39.63 |
| 2019-08-12 | 40.19 |
| 2019-08-09 | 44.14 |
| 2019-08-08 | 45.55 |
| 2019-08-07 | 42.73 |
| 2019-08-06 | 38.50 |
| 2019-08-05 | 36.24 |
| 2019-08-02 | 43.58 |
| 2019-08-01 | 44.14 |
| 2019-07-31 | 47.24 |
| 2019-07-30 | 46.12 |
| 2019-07-29 | 45.55 |
| 2019-07-26 | 50.91 |
| 2019-07-25 | 48.65 |
| 2019-07-24 | 48.09 |
| 2019-07-23 | 46.40 |
| 2019-07-22 | 42.45 |
| 2019-07-19 | 46.68 |
| 2019-07-18 | 46.68 |
| 2019-07-17 | 47.53 |
| 2019-07-16 | 48.37 |
| 2019-07-15 | 43.01 |
| 2019-07-12 | 41.89 |
| 2019-07-11 | 41.89 |
| 2019-07-10 | 36.81 |
| 2019-07-09 | 33.42 |
| 2019-07-08 | 32.01 |
| 2019-07-05 | 32.01 |
| 2019-07-04 | 32.58 |
| 2019-07-03 | 32.58 |
| 2019-07-02 | 32.86 |
| 2019-06-28 | 31.17 |
| 2019-06-27 | 31.73 |
| 2019-06-26 | 32.86 |
| 2019-06-25 | 32.58 |
| 2019-06-24 | 33.42 |
| 2019-06-21 | 33.70 |
| 2019-06-20 | 28.35 |
| 2019-06-19 | 25.24 |
| 2019-06-18 | 25.81 |
| 2019-06-17 | 20.17 |
| 2019-06-14 | 18.75 |
| 2019-06-13 | 17.06 |
| 2019-06-12 | 14.52 |
| 2019-06-11 | 13.40 |
| 2019-06-10 | 13.40 |
| 2019-06-06 | 13.11 |
| 2019-06-05 | 12.27 |
| 2019-06-04 | 11.70 |
| 2019-06-03 | 9.78 |
| 2019-05-31 | 8.66 |
| 2019-05-30 | 8.54 |
| 2019-05-29 | 7.19 |
| 2019-05-28 | 7.19 |
| 2019-05-27 | 9.22 |
| 2019-05-24 | 9.78 |
| 2019-05-23 | 10.24 |
| 2019-05-22 | 10.57 |
| 2019-05-21 | 9.90 |
| 2019-05-20 | 10.57 |
| 2019-05-17 | 10.57 |
| 2019-05-16 | 10.69 |
| 2019-05-15 | 10.12 |
| 2019-05-14 | 9.45 |
| 2019-05-10 | 9.78 |
| 2019-05-09 | 8.88 |
| 2019-05-08 | 12.15 |
| 2019-05-07 | 13.96 |
| 2019-05-06 | 10.91 |
| 2019-05-03 | 9.90 |
| 2019-05-02 | 9.11 |
| 2019-04-30 | 8.99 |
| 2019-04-29 | 9.45 |
| 2019-04-26 | 9.45 |
| 2019-04-25 | 8.66 |
| 2019-04-24 | 8.54 |
| 2019-04-23 | 8.66 |
| 2019-04-18 | 9.11 |
| 2019-04-17 | 7.64 |
| 2019-04-16 | 9.33 |
| 2019-04-15 | 8.99 |
| 2019-04-12 | 9.90 |
| 2019-04-11 | 10.01 |
| 2019-04-10 | 9.56 |
| 2019-04-09 | 9.90 |
| 2019-04-08 | 9.78 |
| 2019-04-04 | 10.57 |
| 2019-04-03 | 10.91 |
| 2019-04-02 | 11.03 |
| 2019-04-01 | 11.48 |
| 2019-03-29 | 12.72 |
| 2019-03-28 | 12.61 |
| 2019-03-27 | 12.61 |
| 2019-03-26 | 12.27 |
| 2019-03-25 | 13.96 |
| 2019-03-22 | 11.70 |
| 2019-03-21 | 13.11 |
| 2019-03-20 | 13.11 |
| 2019-03-19 | 13.11 |
| 2019-03-18 | 12.83 |
| 2019-03-15 | 13.11 |
| 2019-03-14 | 14.81 |
| 2019-03-13 | 15.09 |
| 2019-03-12 | 15.65 |
| 2019-03-11 | 16.22 |
| 2019-03-08 | 16.78 |
| 2019-03-07 | 16.78 |
| 2019-03-06 | 15.65 |
| 2019-03-05 | 15.37 |
| 2019-03-04 | 14.24 |
| 2019-03-01 | 15.65 |
| 2019-02-28 | 17.34 |
| 2019-02-27 | 16.78 |
| 2019-02-26 | 17.91 |
| 2019-02-25 | 17.34 |
| 2019-02-22 | 19.88 |
| 2019-02-21 | 20.45 |
| 2019-02-20 | 22.14 |
| 2019-02-19 | 18.47 |
| 2019-02-18 | 18.75 |
| 2019-02-15 | 15.93 |
| 2019-02-14 | 17.63 |
| 2019-02-13 | 18.75 |
| 2019-02-12 | 19.88 |
| 2019-02-11 | 19.32 |
| 2019-02-08 | 19.88 |
| 2019-02-04 | 19.32 |
| 2019-02-01 | 19.60 |
| 2019-01-31 | 19.32 |
| 2019-01-30 | 17.63 |
| 2019-01-29 | 18.75 |
| 2019-01-28 | 19.32 |
| 2019-01-25 | 18.19 |
| 2019-01-24 | 17.63 |
| 2019-01-23 | 14.52 |
| 2019-01-22 | 13.68 |
| 2019-01-21 | 13.96 |
| 2019-01-18 | 12.83 |
| 2019-01-17 | 14.24 |
| 2019-01-16 | 14.52 |
| 2019-01-15 | 13.68 |
| 2019-01-14 | 13.96 |
| 2019-01-11 | 12.72 |
| 2019-01-10 | 14.52 |
| 2019-01-09 | 13.96 |
| 2019-01-08 | 12.15 |
| 2019-01-07 | 11.36 |
| 2019-01-04 | 8.32 |
| 2019-01-03 | 7.64 |
| 2019-01-02 | 7.19 |
| 2018-12-31 | 7.08 |
| 2018-12-28 | 6.74 |
| 2018-12-27 | 7.19 |
| 2018-12-24 | 7.08 |
| 2018-12-21 | 6.96 |
| 2018-12-20 | 7.42 |
| 2018-12-19 | 7.98 |
| 2018-12-18 | 7.75 |
| 2018-12-17 | 7.87 |
| 2018-12-14 | 6.96 |
| 2018-12-13 | 8.88 |
| 2018-12-12 | 7.53 |
| 2018-12-11 | 6.68 |
| 2018-12-10 | 6.68 |
| 2018-12-07 | 6.01 |
| 2018-12-06 | 5.34 |
| 2018-12-05 | 6.23 |
| 2018-12-04 | 6.91 |
| 2018-12-03 | 8.80 |
| 2018-11-30 | 7.69 |
| 2018-11-29 | 6.57 |
| 2018-11-28 | 6.12 |
| 2018-11-27 | 3.11 |
| 2018-11-26 | 1.99 |
| 2018-11-23 | -3.82 |
| 2018-11-22 | -4.27 |
| 2018-11-21 | -4.38 |
| 2018-11-20 | -4.04 |
| 2018-11-19 | -3.71 |
| 2018-11-16 | -4.49 |
| 2018-11-15 | -5.05 |
| 2018-11-14 | -5.16 |
| 2018-11-13 | -5.05 |
| 2018-11-12 | -4.49 |
| 2018-11-09 | -5.72 |
| 2018-11-08 | -4.60 |
| 2018-11-07 | -2.37 |
| 2018-11-06 | -4.15 |
| 2018-11-05 | -4.49 |
| 2018-11-02 | -4.04 |
| 2018-11-01 | -5.05 |
| 2018-10-31 | -5.05 |
| 2018-10-30 | -6.28 |
| 2018-10-29 | -5.61 |
| 2018-10-26 | -5.61 |
| 2018-10-25 | -6.61 |
| 2018-10-24 | -5.05 |
| 2018-10-23 | -4.49 |
| 2018-10-22 | -4.71 |
| 2018-10-19 | -5.38 |
| 2018-10-18 | -5.05 |
| 2018-10-16 | -6.50 |
| 2018-10-15 | -6.28 |
| 2018-10-12 | -5.05 |
| 2018-10-11 | -4.38 |
| 2018-10-10 | -2.93 |
| 2018-10-09 | -2.14 |
| 2018-10-08 | -2.25 |
| 2018-10-05 | -1.92 |
| 2018-10-04 | -1.70 |
| 2018-10-03 | 0.09 |
| 2018-10-02 | 0.31 |
| 2018-09-28 | -0.02 |
| 2018-09-27 | 1.21 |
| 2018-09-26 | 0.98 |
| 2018-09-24 | 0.65 |
| 2018-09-21 | 0.31 |
| 2018-09-20 | -0.36 |
| 2018-09-19 | -0.13 |
| 2018-09-18 | 0.09 |
| 2018-09-17 | 0.76 |
| 2018-09-14 | 0.43 |
| 2018-09-13 | 0.43 |
| 2018-09-12 | -0.24 |
| 2018-09-11 | -0.02 |
| 2018-09-10 | 1.10 |
| 2018-09-07 | 2.26 |
| 2018-09-06 | 1.31 |
| 2018-09-05 | 2.16 |
| 2018-09-04 | 2.47 |
| 2018-09-03 | 2.47 |
| 2018-08-31 | 1.31 |
| 2018-08-30 | 1.94 |
| 2018-08-29 | 2.37 |
| 2018-08-28 | 1.73 |
| 2018-08-27 | 2.47 |
| 2018-08-24 | 1.73 |
| 2018-08-23 | 0.14 |
| 2018-08-22 | 0.25 |
| 2018-08-21 | 0.67 |
| 2018-08-20 | 0.14 |
| 2018-08-17 | 0.46 |
| 2018-08-16 | 0.35 |
| 2018-08-15 | 1.41 |
| 2018-08-14 | 1.73 |
| 2018-08-13 | 2.26 |
| 2018-08-10 | 3.75 |
| 2018-08-09 | 4.06 |
| 2018-08-08 | 4.28 |
| 2018-08-07 | 3.85 |
| 2018-08-06 | 4.59 |
| 2018-08-03 | 4.81 |
| 2018-08-02 | 4.91 |
| 2018-08-01 | 4.91 |
| 2018-07-31 | 4.81 |
| 2018-07-30 | 5.23 |
| 2018-07-27 | 5.02 |
| 2018-07-26 | 5.34 |
| 2018-07-25 | 5.23 |
| 2018-07-24 | 6.24 |
| 2018-07-23 | 3.85 |
| 2018-07-20 | 2.47 |
| 2018-07-19 | 3.64 |
| 2018-07-18 | 3.96 |
| 2018-07-17 | 2.16 |
| 2018-07-16 | 1.41 |
| 2018-07-13 | 2.16 |
| 2018-07-12 | 2.37 |
| 2018-07-11 | -0.49 |
| 2018-07-10 | -0.81 |
| 2018-07-09 | -0.60 |
| 2018-07-06 | -3.46 |
| 2018-07-05 | -2.08 |
| 2018-07-04 | 0.04 |
| 2018-07-03 | 0.67 |
| 2018-06-29 | 0.67 |
| 2018-06-28 | 0.46 |
| 2018-06-27 | 1.84 |
| 2018-06-26 | 3.85 |
| 2018-06-25 | 5.44 |
| 2018-06-22 | 3.43 |
| 2018-06-21 | 0.78 |
| 2018-06-20 | 3.85 |
| 2018-06-19 | 3.00 |
| 2018-06-15 | 4.38 |
| 2018-06-14 | 5.65 |
| 2018-06-13 | 7.03 |
| 2018-06-12 | 8.09 |
| 2018-06-11 | 6.77 |
| 2018-06-08 | 5.97 |
| 2018-06-07 | 7.03 |
| 2018-06-06 | 8.89 |
| 2018-06-05 | 10.21 |
| 2018-06-04 | 9.15 |
| 2018-06-01 | 9.42 |
| 2018-05-31 | 7.03 |
| 2018-05-30 | 5.23 |
| 2018-05-29 | 5.23 |
| 2018-05-28 | 5.23 |
| 2018-05-25 | 4.59 |
| 2018-05-24 | 4.91 |
| 2018-05-23 | 2.90 |
| 2018-05-21 | 2.26 |
| 2018-05-18 | 4.06 |
| 2018-05-17 | 2.26 |
| 2018-05-16 | 3.85 |
| 2018-05-15 | 5.76 |
| 2018-05-14 | 7.03 |
| 2018-05-11 | 3.64 |
| 2018-05-10 | 0.57 |
| 2018-05-09 | -3.04 |
| 2018-05-08 | -4.41 |
| 2018-05-07 | -5.26 |
| 2018-05-04 | -2.29 |
| 2018-05-03 | 0.25 |
| 2018-05-02 | 1.20 |
| 2018-04-30 | 2.26 |
| 2018-04-27 | 1.31 |
| 2018-04-26 | 0.78 |
| 2018-04-25 | 0.14 |
| 2018-04-24 | 0.88 |
| 2018-04-23 | 1.41 |
| 2018-04-20 | 3.43 |
| 2018-04-19 | 1.73 |
| 2018-04-18 | 0.78 |
| 2018-04-17 | 1.20 |
| 2018-04-16 | 1.41 |
| 2018-04-13 | 2.47 |
| 2018-04-12 | 3.11 |
| 2018-04-11 | 3.53 |
| 2018-04-10 | 4.38 |
| 2018-04-09 | 4.38 |
| 2018-04-06 | 4.81 |
| 2018-04-04 | 5.23 |
| 2018-04-03 | 3.43 |
| 2018-03-29 | 3.85 |
| 2018-03-28 | 3.32 |
| 2018-03-27 | 3.32 |
| 2018-03-26 | 3.64 |
| 2018-03-23 | 3.85 |
| 2018-03-22 | 5.12 |
| 2018-03-21 | 4.91 |
| 2018-03-20 | 4.81 |
| 2018-03-19 | 4.38 |
| 2018-03-16 | 4.81 |
| 2018-03-15 | 4.91 |
| 2018-03-14 | 4.91 |
| 2018-03-13 | 5.02 |
| 2018-03-12 | 5.34 |
| 2018-03-09 | 5.55 |
| 2018-03-08 | 5.44 |
| 2018-03-07 | 5.23 |
| 2018-03-06 | 5.12 |
| 2018-03-05 | 4.91 |
| 2018-03-02 | 4.81 |
| 2018-03-01 | 5.23 |
| 2018-02-28 | 5.23 |
| 2018-02-27 | 5.76 |
| 2018-02-26 | 5.97 |
| 2018-02-23 | 5.97 |
| 2018-02-22 | 5.44 |
| 2018-02-21 | 5.97 |
| 2018-02-20 | 5.87 |
| 2018-02-15 | 5.97 |
| 2018-02-14 | 5.65 |
| 2018-02-13 | 5.87 |
| 2018-02-12 | 5.23 |
| 2018-02-09 | 5.87 |
| 2018-02-08 | 9.68 |
| 2018-02-07 | 10.21 |
| 2018-02-06 | 6.24 |
| 2018-02-05 | 9.15 |
| 2018-02-02 | 9.68 |
| 2018-02-01 | 9.68 |
| 2018-01-31 | 9.68 |
| 2018-01-30 | 9.68 |
| 2018-01-29 | 9.68 |
| 2018-01-26 | 9.42 |
| 2018-01-25 | 10.21 |
| 2018-01-24 | 9.68 |
| 2018-01-23 | 9.68 |
| 2018-01-22 | 9.15 |
| 2018-01-19 | 8.62 |
| 2018-01-18 | 8.62 |
| 2018-01-17 | 9.94 |
| 2018-01-16 | 10.21 |
| 2018-01-15 | 10.21 |
| 2018-01-12 | 10.21 |
| 2018-01-11 | 10.21 |
| 2018-01-10 | 9.94 |
| 2018-01-09 | 12.06 |
| 2018-01-08 | 13.65 |
| 2018-01-05 | 12.86 |
| 2018-01-04 | 11.27 |
| 2018-01-03 | 10.21 |
| 2018-01-02 | 13.12 |
| 2017-12-29 | 13.65 |
| 2017-12-28 | 12.59 |
| 2017-12-27 | 13.12 |
| 2017-12-22 | 14.45 |
| 2017-12-21 | 11.00 |
| 2017-12-20 | 9.68 |
| 2017-12-19 | 9.68 |
| 2017-12-18 | 10.47 |
| 2017-12-15 | 10.74 |
| 2017-12-14 | 10.47 |
| 2017-12-13 | 9.68 |
| 2017-12-12 | 9.52 |
| 2017-12-11 | 10.83 |
| 2017-12-08 | 10.57 |
| 2017-12-07 | 8.47 |
| 2017-12-06 | 10.83 |
| 2017-12-05 | 13.72 |
| 2017-12-04 | 14.25 |
| 2017-12-01 | 16.35 |
| 2017-11-30 | 16.09 |
| 2017-11-29 | 17.40 |
| 2017-11-28 | 18.71 |
| 2017-11-27 | 17.93 |
| 2017-11-24 | 20.29 |
| 2017-11-23 | 19.50 |
| 2017-11-22 | 16.09 |
| 2017-11-21 | 16.61 |
| 2017-11-20 | 19.50 |
| 2017-11-17 | 21.87 |
| 2017-11-16 | 22.39 |
| 2017-11-15 | 23.70 |
| 2017-11-14 | 24.49 |
| 2017-11-13 | 24.49 |
| 2017-11-10 | 25.02 |
| 2017-11-09 | 26.07 |
| 2017-11-08 | 26.07 |
| 2017-11-07 | 25.80 |
| 2017-11-06 | 25.54 |
| 2017-11-03 | 25.28 |
| 2017-11-02 | 25.02 |
| 2017-11-01 | 24.75 |
| 2017-10-31 | 26.07 |
| 2017-10-30 | 25.28 |
| 2017-10-27 | 25.02 |
| 2017-10-26 | 25.54 |
| 2017-10-25 | 26.07 |
| 2017-10-24 | 25.80 |
| 2017-10-23 | 26.86 |
| 2017-10-20 | 27.38 |
| 2017-10-19 | 26.86 |
| 2017-10-18 | 27.64 |
| 2017-10-17 | 26.07 |
| 2017-10-16 | 26.07 |
| 2017-10-13 | 26.07 |
| 2017-10-12 | 27.12 |
| 2017-10-11 | 27.12 |
| 2017-10-10 | 27.12 |
| 2017-10-09 | 28.17 |
| 2017-10-06 | 27.64 |
| 2017-10-04 | 27.91 |
| 2017-10-03 | 27.64 |
| 2017-09-29 | 27.64 |
| 2017-09-28 | 27.64 |
| 2017-09-27 | 27.12 |
| 2017-09-26 | 27.64 |
| 2017-09-25 | 27.64 |
| 2017-09-22 | 28.43 |
| 2017-09-21 | 27.38 |
| 2017-09-20 | 28.69 |
| 2017-09-19 | 28.43 |
| 2017-09-18 | 28.96 |
| 2017-09-15 | 27.91 |
| 2017-09-14 | 29.74 |
| 2017-09-13 | 28.80 |
| 2017-09-12 | 28.03 |
| 2017-09-11 | 30.59 |
| 2017-09-08 | 30.08 |
| 2017-09-07 | 29.31 |
| 2017-09-06 | 30.59 |
| 2017-09-05 | 30.08 |
| 2017-09-04 | 29.57 |
| 2017-09-01 | 28.54 |
| 2017-08-31 | 27.52 |
| 2017-08-30 | 28.29 |
| 2017-08-29 | 28.03 |
| 2017-08-28 | 27.77 |
| 2017-08-25 | 28.54 |
| 2017-08-24 | 28.29 |
| 2017-08-22 | 27.77 |
| 2017-08-21 | 27.77 |
| 2017-08-18 | 28.29 |
| 2017-08-17 | 28.80 |
| 2017-08-16 | 28.80 |
| 2017-08-15 | 29.05 |
| 2017-08-14 | 28.03 |
| 2017-08-11 | 28.54 |
| 2017-08-10 | 28.54 |
| 2017-08-09 | 29.57 |
| 2017-08-08 | 28.80 |
| 2017-08-07 | 28.80 |
| 2017-08-04 | 29.57 |
| 2017-08-03 | 29.05 |
| 2017-08-02 | 29.31 |
| 2017-08-01 | 28.54 |
| 2017-07-31 | 28.80 |
| 2017-07-28 | 28.54 |
| 2017-07-27 | 28.29 |
| 2017-07-26 | 27.01 |
| 2017-07-25 | 27.01 |
| 2017-07-24 | 27.52 |
| 2017-07-21 | 26.49 |
| 2017-07-20 | 25.47 |
| 2017-07-19 | 26.24 |
| 2017-07-18 | 25.98 |
| 2017-07-17 | 25.98 |
| 2017-07-14 | 27.26 |
| 2017-07-13 | 26.49 |
| 2017-07-12 | 26.75 |
| 2017-07-11 | 27.01 |
| 2017-07-10 | 26.24 |
| 2017-07-07 | 26.75 |
| 2017-07-06 | 26.75 |
| 2017-07-05 | 27.52 |
| 2017-07-04 | 28.29 |
| 2017-07-03 | 29.05 |
| 2017-06-30 | 29.57 |
| 2017-06-29 | 30.34 |
| 2017-06-28 | 30.85 |
| 2017-06-27 | 31.10 |
| 2017-06-26 | 31.87 |
| 2017-06-23 | 33.66 |
| 2017-06-22 | 34.43 |
| 2017-06-21 | 33.66 |
| 2017-06-20 | 33.15 |
| 2017-06-19 | 33.15 |
| 2017-06-16 | 33.66 |
| 2017-06-15 | 31.36 |
| 2017-06-14 | 30.85 |
| 2017-06-13 | 31.87 |
| 2017-06-12 | 33.15 |
| 2017-06-09 | 33.66 |
| 2017-06-08 | 32.38 |
| 2017-06-07 | 32.90 |
| 2017-06-06 | 31.87 |
| 2017-06-05 | 31.87 |
| 2017-06-02 | 30.08 |
| 2017-06-01 | 30.85 |
| 2017-05-31 | 30.85 |
| 2017-05-29 | 32.90 |
| 2017-05-26 | 31.87 |
| 2017-05-25 | 34.18 |
| 2017-05-24 | 36.74 |
| 2017-05-23 | 36.48 |
| 2017-05-22 | 36.74 |
| 2017-05-19 | 35.71 |
| 2017-05-18 | 34.18 |
| 2017-05-17 | 34.18 |
| 2017-05-16 | 34.69 |
| 2017-05-15 | 33.41 |
| 2017-05-12 | 33.41 |
| 2017-05-11 | 33.66 |
| 2017-05-10 | 33.41 |
| 2017-05-09 | 33.66 |
| 2017-05-08 | 31.10 |
| 2017-05-05 | 30.08 |
| 2017-05-04 | 29.31 |
| 2017-05-02 | 29.82 |
| 2017-04-28 | 29.57 |
| 2017-04-27 | 31.62 |
| 2017-04-26 | 32.13 |
| 2017-04-25 | 33.66 |
| 2017-04-24 | 32.90 |
| 2017-04-21 | 31.62 |
| 2017-04-20 | 31.10 |
| 2017-04-19 | 30.34 |
| 2017-04-18 | 31.87 |
| 2017-04-13 | 32.38 |
| 2017-04-12 | 32.90 |
| 2017-04-11 | 32.64 |
| 2017-04-10 | 31.87 |
| 2017-04-07 | 32.13 |
| 2017-04-06 | 32.64 |
| 2017-04-05 | 32.38 |
| 2017-04-03 | 31.87 |
| 2017-03-31 | 30.34 |
| 2017-03-30 | 29.57 |
| 2017-03-29 | 28.54 |
| 2017-03-28 | 29.05 |
| 2017-03-27 | 30.59 |
| 2017-03-24 | 31.10 |
| 2017-03-23 | 30.85 |
| 2017-03-22 | 30.59 |
| 2017-03-21 | 31.36 |
| 2017-03-20 | 30.59 |
| 2017-03-17 | 30.34 |
| 2017-03-16 | 30.85 |
| 2017-03-15 | 30.59 |
| 2017-03-14 | 31.87 |
| 2017-03-13 | 32.13 |
| 2017-03-10 | 32.13 |
| 2017-03-09 | 32.38 |
| 2017-03-08 | 33.66 |
| 2017-03-07 | 33.15 |
| 2017-03-06 | 33.15 |
| 2017-03-03 | 33.15 |
| 2017-03-02 | 33.15 |
| 2017-03-01 | 34.69 |
| 2017-02-28 | 32.13 |
| 2017-02-27 | 34.18 |
| 2017-02-24 | 33.92 |
| 2017-02-23 | 34.43 |
| 2017-02-22 | 34.69 |
| 2017-02-21 | 36.99 |
| 2017-02-20 | 37.50 |
| 2017-02-17 | 37.25 |
| 2017-02-16 | 40.32 |
| 2017-02-15 | 37.50 |
| 2017-02-14 | 40.07 |
| 2017-02-13 | 38.79 |
| 2017-02-10 | 38.79 |
| 2017-02-09 | 38.53 |
| 2017-02-08 | 38.53 |
| 2017-02-07 | 38.02 |
| 2017-02-06 | 38.53 |
| 2017-02-03 | 38.27 |
| 2017-02-02 | 38.27 |
| 2017-02-01 | 35.97 |
| 2017-01-27 | 32.13 |
| 2017-01-26 | 31.62 |
| 2017-01-25 | 31.10 |
| 2017-01-24 | 31.62 |
| 2017-01-23 | 32.13 |
| 2017-01-20 | 30.34 |
| 2017-01-19 | 31.87 |
| 2017-01-18 | 32.38 |
| 2017-01-17 | 33.15 |
| 2017-01-16 | 33.15 |
| 2017-01-13 | 32.13 |
| 2017-01-12 | 33.15 |
| 2017-01-11 | 33.92 |
| 2017-01-10 | 34.18 |
| 2017-01-09 | 32.64 |
| 2017-01-06 | 31.87 |
| 2017-01-05 | 31.10 |
| 2017-01-04 | 28.03 |
| 2017-01-03 | 28.80 |
| 2016-12-30 | 28.80 |
| 2016-12-29 | 27.52 |
| 2016-12-28 | 27.01 |
| 2016-12-23 | 27.26 |
| 2016-12-22 | 27.52 |
| 2016-12-21 | 30.59 |
| 2016-12-20 | 30.08 |
| 2016-12-19 | 32.64 |
| 2016-12-16 | 32.13 |
| 2016-12-15 | 32.64 |
| 2016-12-14 | 34.18 |
| 2016-12-13 | 34.53 |
| 2016-12-12 | 34.03 |
| 2016-12-09 | 36.57 |
| 2016-12-08 | 39.11 |
| 2016-12-07 | 39.88 |
| 2016-12-06 | 42.16 |
| 2016-12-05 | 41.91 |
| 2016-12-02 | 40.89 |
| 2016-12-01 | 40.89 |
| 2016-11-30 | 41.91 |
| 2016-11-29 | 41.15 |
| 2016-11-28 | 41.15 |
| 2016-11-25 | 36.31 |
| 2016-11-24 | 36.06 |
| 2016-11-23 | 35.55 |
| 2016-11-22 | 35.55 |
| 2016-11-21 | 35.30 |
| 2016-11-18 | 34.53 |
| 2016-11-17 | 34.53 |
| 2016-11-16 | 35.55 |
| 2016-11-15 | 33.77 |
| 2016-11-14 | 35.81 |
| 2016-11-11 | 36.57 |
| 2016-11-10 | 37.84 |
| 2016-11-09 | 35.30 |
| 2016-11-08 | 37.59 |
| 2016-11-07 | 38.35 |
| 2016-11-04 | 37.33 |
| 2016-11-03 | 37.33 |
| 2016-11-02 | 38.35 |
| 2016-11-01 | 38.60 |
| 2016-10-31 | 39.37 |
| 2016-10-28 | 38.86 |
| 2016-10-27 | 39.37 |
| 2016-10-26 | 40.38 |
| 2016-10-25 | 40.64 |
| 2016-10-24 | 40.64 |
| 2016-10-20 | 40.64 |
| 2016-10-19 | 38.86 |
| 2016-10-18 | 37.59 |
| 2016-10-17 | 37.84 |
| 2016-10-14 | 36.82 |
| 2016-10-13 | 36.57 |
| 2016-10-12 | 37.33 |
| 2016-10-11 | 37.84 |
| 2016-10-07 | 37.08 |
| 2016-10-06 | 38.35 |
| 2016-10-05 | 38.86 |
| 2016-10-04 | 36.31 |
| 2016-10-03 | 35.30 |
| 2016-09-30 | 31.23 |
| 2016-09-29 | 32.25 |
| 2016-09-28 | 31.48 |
| 2016-09-27 | 30.21 |
| 2016-09-26 | 27.41 |
| 2016-09-23 | 26.40 |
| 2016-09-22 | 27.67 |
| 2016-09-21 | 29.19 |
| 2016-09-20 | 29.45 |
| 2016-09-19 | 29.96 |
| 2016-09-15 | 30.72 |
| 2016-09-14 | 29.45 |
| 2016-09-13 | 32.50 |
| 2016-09-12 | 35.91 |
| 2016-09-09 | 38.12 |
| 2016-09-08 | 38.12 |
| 2016-09-07 | 37.87 |
| 2016-09-06 | 37.63 |
| 2016-09-05 | 35.17 |
| 2016-09-02 | 35.42 |
| 2016-09-01 | 33.45 |
| 2016-08-31 | 33.21 |
| 2016-08-30 | 33.70 |
| 2016-08-29 | 32.47 |
| 2016-08-26 | 33.95 |
| 2016-08-25 | 34.68 |
| 2016-08-24 | 32.96 |
| 2016-08-23 | 34.93 |
| 2016-08-22 | 33.95 |
| 2016-08-19 | 34.93 |
| 2016-08-18 | 35.17 |
| 2016-08-17 | 35.91 |
| 2016-08-16 | 36.64 |
| 2016-08-15 | 35.42 |
| 2016-08-12 | 30.02 |
| 2016-08-11 | 28.30 |
| 2016-08-10 | 27.57 |
| 2016-08-09 | 28.06 |
| 2016-08-08 | 27.57 |
| 2016-08-05 | 27.81 |
| 2016-08-04 | 28.30 |
| 2016-08-03 | 27.32 |
| 2016-08-01 | 28.30 |
| 2016-07-29 | 28.06 |
| 2016-07-28 | 30.02 |
| 2016-07-27 | 30.76 |
| 2016-07-26 | 30.27 |
| 2016-07-25 | 28.06 |
| 2016-07-22 | 26.34 |
| 2016-07-21 | 26.83 |
| 2016-07-20 | 26.83 |
| 2016-07-19 | 26.34 |
| 2016-07-18 | 27.32 |
| 2016-07-15 | 27.32 |
| 2016-07-14 | 26.34 |
| 2016-07-13 | 25.85 |
| 2016-07-12 | 26.34 |
| 2016-07-11 | 25.11 |
| 2016-07-08 | 22.17 |
| 2016-07-07 | 22.66 |
| 2016-07-06 | 22.66 |
| 2016-07-05 | 22.42 |
| 2016-07-04 | 21.43 |
| 2016-06-30 | 19.23 |
| 2016-06-29 | 18.24 |
| 2016-06-28 | 17.75 |
| 2016-06-27 | 17.51 |
| 2016-06-24 | 14.32 |
| 2016-06-23 | 13.83 |
| 2016-06-22 | 14.57 |
| 2016-06-21 | 11.13 |
| 2016-06-20 | 11.13 |
| 2016-06-17 | 9.17 |
| 2016-06-16 | 11.38 |
| 2016-06-15 | 11.62 |
| 2016-06-14 | 11.38 |
| 2016-06-13 | 11.38 |
| 2016-06-10 | 14.81 |
| 2016-06-08 | 14.07 |
| 2016-06-07 | 14.32 |
| 2016-06-06 | 14.81 |
| 2016-06-03 | 10.39 |
| 2016-06-02 | 10.64 |
| 2016-06-01 | 8.19 |
| 2016-05-31 | 6.22 |
| 2016-05-30 | 5.98 |
| 2016-05-27 | 6.22 |
| 2016-05-26 | 5.98 |
| 2016-05-25 | 5.49 |
| 2016-05-24 | 6.47 |
| 2016-05-23 | 6.22 |
| 2016-05-20 | 6.22 |
| 2016-05-19 | 6.22 |
| 2016-05-18 | 6.22 |
| 2016-05-17 | 6.96 |
| 2016-05-16 | 8.19 |
| 2016-05-13 | 9.66 |
| 2016-05-12 | 11.87 |
| 2016-05-11 | 11.13 |
| 2016-05-10 | 11.38 |
| 2016-05-09 | 12.11 |
| 2016-05-06 | 12.85 |
| 2016-05-05 | 12.85 |
| 2016-05-04 | 14.32 |
| 2016-05-03 | 14.07 |
| 2016-04-29 | 15.06 |
| 2016-04-28 | 14.81 |
| 2016-04-27 | 13.34 |
| 2016-04-26 | 13.83 |
| 2016-04-25 | 13.58 |
| 2016-04-22 | 14.57 |
| 2016-04-21 | 14.81 |
| 2016-04-20 | 14.81 |
| 2016-04-19 | 15.79 |
| 2016-04-18 | 16.53 |
| 2016-04-15 | 17.26 |
| 2016-04-14 | 17.26 |
| 2016-04-13 | 17.51 |
| 2016-04-12 | 16.53 |
| 2016-04-11 | 18.00 |
| 2016-04-08 | 18.24 |
| 2016-04-07 | 15.30 |
| 2016-04-06 | 12.85 |
| 2016-04-05 | 12.60 |
| 2016-04-01 | 11.38 |
| 2016-03-31 | 10.64 |
| 2016-03-30 | 10.64 |
| 2016-03-29 | 10.15 |
| 2016-03-24 | 11.13 |
| 2016-03-23 | 11.87 |
| 2016-03-22 | 12.36 |
| 2016-03-21 | 12.11 |
| 2016-03-18 | 12.85 |
| 2016-03-17 | 13.83 |
| 2016-03-16 | 12.85 |
| 2016-03-15 | 11.87 |
| 2016-03-14 | 12.11 |
| 2016-03-11 | 11.38 |
| 2016-03-10 | 11.38 |
| 2016-03-09 | 7.94 |
| 2016-03-08 | 6.96 |
| 2016-03-07 | 6.71 |
| 2016-03-04 | 6.47 |
| 2016-03-03 | 5.73 |
| 2016-03-02 | 5.24 |
| 2016-03-01 | 4.26 |
| 2016-02-29 | 3.53 |
| 2016-02-26 | 4.51 |
| 2016-02-25 | 3.77 |
| 2016-02-24 | 4.02 |
| 2016-02-23 | 3.03 |
| 2016-02-22 | 2.79 |
| 2016-02-19 | 1.56 |
| 2016-02-18 | 2.30 |
| 2016-02-17 | 0.83 |
| 2016-02-16 | 0.58 |
| 2016-02-15 | -0.89 |
| 2016-02-12 | 0.34 |
| 2016-02-11 | 1.32 |
| 2016-02-05 | 4.26 |
| 2016-02-04 | 5.24 |
| 2016-02-03 | 3.77 |
| 2016-02-02 | 4.51 |
| 2016-02-01 | 3.77 |
| 2016-01-29 | 4.26 |
| 2016-01-28 | 6.22 |
| 2016-01-27 | 7.94 |
| 2016-01-26 | 7.94 |
| 2016-01-25 | 9.90 |
| 2016-01-22 | 7.21 |
| 2016-01-21 | 5.98 |
| 2016-01-20 | 11.13 |
| 2016-01-19 | 11.62 |
| 2016-01-18 | 9.90 |
| 2016-01-15 | 12.11 |
| 2016-01-14 | 14.32 |
| 2016-01-13 | 12.11 |
| 2016-01-12 | 10.39 |
| 2016-01-11 | 9.90 |
| 2016-01-08 | 12.36 |
| 2016-01-07 | 12.11 |
| 2016-01-06 | 10.89 |
| 2016-01-05 | 10.89 |
| 2016-01-04 | 10.39 |
| 2015-12-31 | 11.62 |
| 2015-12-30 | 11.62 |
| 2015-12-29 | 11.62 |
| 2015-12-28 | 11.62 |
| 2015-12-24 | 11.62 |
| 2015-12-23 | 10.89 |
| 2015-12-22 | 10.39 |
| 2015-12-21 | 10.39 |
| 2015-12-18 | 10.64 |
| 2015-12-17 | 9.17 |
| 2015-12-16 | 9.17 |
| 2015-12-15 | 9.17 |
| 2015-12-14 | 12.11 |
| 2015-12-11 | 14.66 |
| 2015-12-10 | 17.34 |
| 2015-12-09 | 18.31 |
| 2015-12-08 | 19.05 |
| 2015-12-07 | 19.05 |
| 2015-12-04 | 16.85 |
| 2015-12-03 | 17.83 |
| 2015-12-02 | 21.24 |
| 2015-12-01 | 22.70 |
| 2015-11-30 | 24.40 |
| 2015-11-27 | 31.46 |
| 2015-11-26 | 28.54 |
| 2015-11-25 | 25.86 |
| 2015-11-24 | 24.64 |
| 2015-11-23 | 25.86 |
| 2015-11-20 | 26.11 |
| 2015-11-19 | 25.13 |
| 2015-11-18 | 25.13 |
| 2015-11-17 | 26.59 |
| 2015-11-16 | 25.37 |
| 2015-11-13 | 26.84 |
| 2015-11-12 | 26.84 |
| 2015-11-11 | 27.57 |
| 2015-11-10 | 26.84 |
| 2015-11-09 | 28.78 |
| 2015-11-06 | 28.30 |
| 2015-11-05 | 28.54 |
| 2015-11-04 | 29.76 |
| 2015-11-03 | 30.49 |
| 2015-11-02 | 27.08 |
| 2015-10-30 | 27.81 |
| 2015-10-29 | 28.54 |
| 2015-10-28 | 28.54 |
| 2015-10-27 | 28.78 |
| 2015-10-26 | 29.03 |
| 2015-10-23 | 30.00 |
| 2015-10-22 | 29.03 |
| 2015-10-20 | 29.27 |
| 2015-10-19 | 31.46 |
| 2015-10-16 | 30.49 |
| 2015-10-15 | 30.73 |
| 2015-10-14 | 28.54 |
| 2015-10-13 | 27.08 |
| 2015-10-12 | 28.30 |
| 2015-10-09 | 27.32 |
| 2015-10-08 | 28.05 |
| 2015-10-07 | 28.05 |
| 2015-10-06 | 28.30 |
| 2015-10-05 | 27.57 |
| 2015-10-02 | 26.84 |
| 2015-09-30 | 26.11 |
| 2015-09-29 | 28.05 |
| 2015-09-25 | 25.62 |
| 2015-09-24 | 25.86 |
| 2015-09-23 | 24.64 |
| 2015-09-22 | 31.22 |
| 2015-09-21 | 27.08 |
| 2015-09-18 | 27.32 |
| 2015-09-17 | 27.32 |
| 2015-09-16 | 27.08 |
| 2015-09-15 | 22.45 |
| 2015-09-14 | 21.97 |
| 2015-09-11 | 22.16 |
| 2015-09-10 | 21.45 |
| 2015-09-09 | 22.16 |
| 2015-09-08 | 18.60 |
| 2015-09-07 | 15.74 |
| 2015-09-04 | 15.98 |
| 2015-09-02 | 14.56 |
| 2015-09-01 | 15.98 |
| 2015-08-31 | 17.17 |
| 2015-08-28 | 17.88 |
| 2015-08-27 | 16.22 |
| 2015-08-26 | 15.27 |
| 2015-08-25 | 15.27 |
| 2015-08-24 | 17.17 |
| 2015-08-21 | 19.55 |
| 2015-08-20 | 19.07 |
| 2015-08-19 | 24.06 |
| 2015-08-18 | 26.20 |
| 2015-08-17 | 26.20 |
| 2015-08-14 | 26.20 |
| 2015-08-13 | 26.44 |
| 2015-08-12 | 25.25 |
| 2015-08-11 | 27.15 |
| 2015-08-10 | 27.15 |
| 2015-08-07 | 26.68 |
| 2015-08-06 | 27.39 |
| 2015-08-05 | 27.63 |
| 2015-08-04 | 28.34 |
| 2015-08-03 | 28.34 |
| 2015-07-31 | 29.29 |
| 2015-07-30 | 30.48 |
| 2015-07-29 | 30.00 |
| 2015-07-28 | 28.34 |
| 2015-07-27 | 28.34 |
| 2015-07-24 | 30.24 |
| 2015-07-23 | 30.24 |
| 2015-07-22 | 30.00 |
| 2015-07-21 | 30.72 |
| 2015-07-20 | 32.14 |
| 2015-07-17 | 32.14 |
| 2015-07-16 | 31.19 |
| 2015-07-15 | 30.48 |
| 2015-07-14 | 31.19 |
| 2015-07-13 | 32.14 |
| 2015-07-10 | 29.77 |
| 2015-07-09 | 28.82 |
| 2015-07-08 | 29.77 |
| 2015-07-07 | 33.81 |
| 2015-07-06 | 34.76 |
| 2015-07-03 | 34.04 |
| 2015-07-02 | 33.09 |
| 2015-06-30 | 33.09 |
| 2015-06-29 | 32.38 |
| 2015-06-26 | 33.57 |
| 2015-06-25 | 33.09 |
| 2015-06-24 | 35.95 |
| 2015-06-23 | 38.32 |
| 2015-06-22 | 38.80 |
| 2015-06-19 | 39.75 |
| 2015-06-18 | 40.70 |
| 2015-06-17 | 38.32 |
| 2015-06-16 | 37.13 |
| 2015-06-15 | 36.18 |
| 2015-06-12 | 35.71 |
| 2015-06-11 | 37.13 |
| 2015-06-10 | 35.71 |
| 2015-06-09 | 35.95 |
| 2015-06-08 | 37.85 |
| 2015-06-05 | 38.09 |
| 2015-06-04 | 39.04 |
| 2015-06-03 | 38.32 |
| 2015-06-02 | 38.09 |
| 2015-06-01 | 39.99 |
| 2015-05-29 | 41.41 |
| 2015-05-28 | 41.17 |
| 2015-05-27 | 41.17 |
| 2015-05-26 | 40.70 |
| 2015-05-22 | 42.13 |
| 2015-05-21 | 41.41 |
| 2015-05-20 | 41.41 |
| 2015-05-19 | 40.22 |
| 2015-05-18 | 40.22 |
| 2015-05-15 | 39.99 |
| 2015-05-14 | 38.56 |
| 2015-05-13 | 40.70 |
| 2015-05-12 | 42.60 |
| 2015-05-11 | 41.89 |
| 2015-05-08 | 41.65 |
| 2015-05-07 | 40.46 |
| 2015-05-06 | 38.09 |
| 2015-05-05 | 39.27 |
| 2015-05-04 | 37.85 |
| 2015-04-30 | 38.32 |
| 2015-04-29 | 37.61 |
| 2015-04-28 | 37.61 |
| 2015-04-27 | 38.32 |
| 2015-04-24 | 36.42 |
| 2015-04-23 | 35.95 |
| 2015-04-22 | 36.90 |
| 2015-04-21 | 37.37 |
| 2015-04-20 | 35.71 |
| 2015-04-17 | 36.90 |
| 2015-04-16 | 37.61 |
| 2015-04-15 | 37.13 |
| 2015-04-14 | 37.85 |
| 2015-04-13 | 37.61 |
| 2015-04-10 | 36.66 |
| 2015-04-09 | 35.95 |
| 2015-04-08 | 35.23 |
| 2015-04-02 | 31.91 |
| 2015-04-01 | 32.62 |
| 2015-03-31 | 31.91 |
| 2015-03-30 | 30.96 |
| 2015-03-27 | 32.86 |
| 2015-03-26 | 33.09 |
| 2015-03-25 | 32.62 |
| 2015-03-24 | 31.67 |
| 2015-03-23 | 31.19 |
| 2015-03-20 | 34.52 |
| 2015-03-19 | 34.04 |
| 2015-03-18 | 33.09 |
| 2015-03-17 | 34.04 |
| 2015-03-16 | 35.23 |
| 2015-03-13 | 36.90 |
| 2015-03-12 | 36.90 |
| 2015-03-11 | 36.90 |
| 2015-03-10 | 36.66 |
| 2015-03-09 | 36.18 |
| 2015-03-06 | 36.66 |
| 2015-03-05 | 35.47 |
| 2015-03-04 | 33.81 |
| 2015-03-03 | 33.57 |
| 2015-03-02 | 33.33 |
| 2015-02-27 | 33.33 |
| 2015-02-26 | 33.57 |
| 2015-02-25 | 35.47 |
| 2015-02-24 | 35.47 |
| 2015-02-23 | 36.90 |
| 2015-02-18 | 36.90 |
| 2015-02-17 | 37.37 |
| 2015-02-16 | 38.56 |
| 2015-02-13 | 39.04 |
| 2015-02-12 | 37.37 |
| 2015-02-11 | 35.95 |
| 2015-02-10 | 37.37 |
| 2015-02-09 | 36.66 |
| 2015-02-06 | 36.90 |
| 2015-02-05 | 36.90 |
| 2015-02-04 | 34.76 |
| 2015-02-03 | 33.57 |
| 2015-02-02 | 36.90 |
| 2015-01-30 | 35.95 |
| 2015-01-29 | 35.00 |
| 2015-01-28 | 33.57 |
| 2015-01-27 | 33.33 |
| 2015-01-26 | 32.62 |
| 2015-01-23 | 33.09 |
| 2015-01-22 | 33.09 |
| 2015-01-21 | 32.14 |
| 2015-01-20 | 32.14 |
| 2015-01-19 | 31.91 |
| 2015-01-16 | 32.14 |
| 2015-01-15 | 31.67 |
| 2015-01-14 | 31.19 |
| 2015-01-13 | 29.77 |
| 2015-01-12 | 27.63 |
| 2015-01-09 | 26.44 |
| 2015-01-08 | 25.73 |
| 2015-01-07 | 25.01 |
| 2015-01-06 | 26.20 |
| 2015-01-05 | 27.15 |
| 2015-01-02 | 26.44 |
| 2014-12-31 | 27.87 |
| 2014-12-30 | 26.91 |
| 2014-12-29 | 25.01 |
| 2014-12-24 | 25.49 |
| 2014-12-23 | 24.54 |
| 2014-12-22 | 24.06 |
| 2014-12-19 | 25.25 |
| 2014-12-18 | 26.91 |
| 2014-12-17 | 25.01 |
| 2014-12-16 | 25.73 |
| 2014-12-15 | 24.30 |
| 2014-12-12 | 23.25 |
| 2014-12-11 | 24.67 |
| 2014-12-10 | 24.44 |
| 2014-12-09 | 24.20 |
| 2014-12-08 | 23.96 |
| 2014-12-05 | 24.44 |
| 2014-12-04 | 24.67 |
| 2014-12-03 | 25.38 |
| 2014-12-02 | 25.62 |
| 2014-12-01 | 25.38 |
| 2014-11-28 | 25.14 |
| 2014-11-27 | 26.32 |
| 2014-11-26 | 25.38 |
| 2014-11-25 | 25.85 |
| 2014-11-24 | 24.44 |
| 2014-11-21 | 25.62 |
| 2014-11-20 | 25.85 |
| 2014-11-19 | 26.09 |
| 2014-11-18 | 25.62 |
| 2014-11-17 | 27.03 |
| 2014-11-14 | 25.85 |
| 2014-11-13 | 26.80 |
| 2014-11-12 | 27.50 |
| 2014-11-11 | 26.32 |
| 2014-11-10 | 26.09 |
| 2014-11-07 | 27.98 |
| 2014-11-06 | 27.98 |
| 2014-11-05 | 27.50 |
| 2014-11-04 | 29.16 |
| 2014-11-03 | 29.87 |
| 2014-10-31 | 31.28 |
| 2014-10-30 | 30.10 |
| 2014-10-29 | 29.63 |
| 2014-10-28 | 29.16 |
| 2014-10-27 | 29.39 |
| 2014-10-24 | 27.50 |
| 2014-10-23 | 27.27 |
| 2014-10-22 | 27.03 |
| 2014-10-21 | 25.14 |
| 2014-10-20 | 25.14 |
| 2014-10-17 | 25.62 |
| 2014-10-16 | 28.45 |
| 2014-10-15 | 30.34 |
| 2014-10-14 | 30.34 |
| 2014-10-13 | 30.10 |
| 2014-10-10 | 28.69 |
| 2014-10-09 | 29.63 |
| 2014-10-08 | 27.50 |
| 2014-10-07 | 27.03 |
| 2014-10-06 | 27.74 |
| 2014-10-03 | 26.56 |
| 2014-09-30 | 24.20 |
| 2014-09-29 | 25.62 |
| 2014-09-26 | 28.21 |
| 2014-09-25 | 28.92 |
| 2014-09-24 | 29.63 |
| 2014-09-23 | 29.87 |
| 2014-09-22 | 29.63 |
| 2014-09-19 | 31.28 |
| 2014-09-18 | 29.16 |
| 2014-09-17 | 27.74 |
| 2014-09-16 | 28.45 |
| 2014-09-15 | 30.34 |
| 2014-09-12 | 30.05 |
| 2014-09-11 | 27.27 |
| 2014-09-10 | 32.84 |
| 2014-09-08 | 34.69 |
| 2014-09-05 | 33.07 |
| 2014-09-04 | 31.91 |
| 2014-09-03 | 31.45 |
| 2014-09-02 | 30.05 |
| 2014-09-01 | 29.82 |
| 2014-08-29 | 29.59 |
| 2014-08-28 | 32.37 |
| 2014-08-27 | 34.46 |
| 2014-08-26 | 38.40 |
| 2014-08-25 | 38.86 |
| 2014-08-22 | 37.01 |
| 2014-08-21 | 37.24 |
| 2014-08-20 | 39.33 |
| 2014-08-19 | 37.47 |
| 2014-08-18 | 34.69 |
| 2014-08-15 | 33.53 |
| 2014-08-14 | 32.60 |
| 2014-08-13 | 31.68 |
| 2014-08-12 | 30.05 |
| 2014-08-11 | 30.29 |
| 2014-08-08 | 30.98 |
| 2014-08-07 | 31.45 |
| 2014-08-06 | 29.36 |
| 2014-08-05 | 27.50 |
| 2014-08-04 | 27.27 |
| 2014-08-01 | 27.97 |
| 2014-07-31 | 28.43 |
| 2014-07-30 | 28.66 |
| 2014-07-29 | 29.59 |
| 2014-07-28 | 30.05 |
| 2014-07-25 | 27.27 |
| 2014-07-24 | 27.97 |
| 2014-07-23 | 29.82 |
| 2014-07-22 | 29.82 |
| 2014-07-21 | 30.05 |
| 2014-07-18 | 28.90 |
| 2014-07-17 | 29.82 |
| 2014-07-16 | 29.59 |
| 2014-07-15 | 28.66 |
| 2014-07-14 | 27.97 |
| 2014-07-11 | 26.11 |
| 2014-07-10 | 26.35 |
| 2014-07-09 | 25.19 |
| 2014-07-08 | 24.49 |
| 2014-07-07 | 24.49 |
| 2014-07-04 | 24.03 |
| 2014-07-03 | 23.80 |
| 2014-07-02 | 22.64 |
| 2014-06-30 | 21.25 |
| 2014-06-27 | 18.93 |
| 2014-06-26 | 17.54 |
| 2014-06-25 | 16.38 |
| 2014-06-24 | 16.61 |
| 2014-06-23 | 15.22 |
| 2014-06-20 | 17.30 |
| 2014-06-19 | 17.54 |
| 2014-06-18 | 16.84 |
| 2014-06-17 | 16.61 |
| 2014-06-16 | 17.07 |
| 2014-06-13 | 17.07 |
| 2014-06-12 | 17.30 |
| 2014-06-11 | 17.54 |
| 2014-06-10 | 17.54 |
| 2014-06-09 | 16.38 |
| 2014-06-06 | 16.38 |
| 2014-06-05 | 16.15 |
| 2014-06-04 | 17.30 |
| 2014-06-03 | 16.38 |
| 2014-05-30 | 12.67 |
| 2014-05-29 | 14.75 |
| 2014-05-28 | 13.83 |
| 2014-05-27 | 15.22 |
| 2014-05-26 | 14.52 |
| 2014-05-23 | 13.36 |
| 2014-05-22 | 14.75 |
| 2014-05-21 | 14.75 |
| 2014-05-20 | 14.99 |
| 2014-05-19 | 14.06 |
| 2014-05-16 | 12.67 |
| 2014-05-15 | 12.67 |
| 2014-05-14 | 12.44 |
| 2014-05-13 | 14.06 |
| 2014-05-12 | 15.91 |
| 2014-05-09 | 12.90 |
| 2014-05-08 | 12.67 |
| 2014-05-07 | 14.29 |
| 2014-05-05 | 14.52 |
| 2014-05-02 | 13.13 |
| 2014-04-30 | 12.90 |
| 2014-04-29 | 11.51 |
| 2014-04-28 | 12.67 |
| 2014-04-25 | 15.22 |
| 2014-04-24 | 10.58 |
| 2014-04-23 | 9.19 |
| 2014-04-22 | 8.73 |
| 2014-04-17 | 8.96 |
| 2014-04-16 | 8.26 |
| 2014-04-15 | 8.03 |
| 2014-04-14 | 9.19 |
| 2014-04-11 | 9.19 |
| 2014-04-10 | 7.57 |
| 2014-04-09 | 7.34 |
| 2014-04-08 | 6.18 |
| 2014-04-07 | 8.03 |
| 2014-04-04 | 8.73 |
| 2014-04-03 | 8.26 |
| 2014-04-02 | 8.03 |
| 2014-04-01 | 7.80 |
| 2014-03-31 | 8.73 |
| 2014-03-28 | 8.96 |
| 2014-03-27 | 8.73 |
| 2014-03-26 | 7.57 |
| 2014-03-25 | 8.96 |
| 2014-03-24 | 9.42 |
| 2014-03-21 | 10.58 |
| 2014-03-20 | 10.35 |
| 2014-03-19 | 12.67 |
| 2014-03-18 | 14.52 |
| 2014-03-17 | 14.06 |
| 2014-03-14 | 12.67 |
| 2014-03-13 | 12.67 |
| 2014-03-12 | 12.44 |
| 2014-03-11 | 13.13 |
| 2014-03-10 | 12.20 |
| 2014-03-07 | 14.06 |
| 2014-03-06 | 13.36 |
| 2014-03-05 | 11.74 |
| 2014-03-04 | 11.51 |
| 2014-03-03 | 10.35 |
| 2014-02-28 | 12.44 |
| 2014-02-27 | 11.51 |
| 2014-02-26 | 12.67 |
| 2014-02-25 | 11.28 |
| 2014-02-24 | 11.51 |
| 2014-02-21 | 10.81 |
| 2014-02-20 | 10.81 |
| 2014-02-19 | 11.28 |
| 2014-02-18 | 9.89 |
| 2014-02-17 | 10.81 |
| 2014-02-14 | 9.65 |
| 2014-02-13 | 10.58 |
| 2014-02-12 | 10.58 |
| 2014-02-11 | 10.58 |
| 2014-02-10 | 11.28 |
| 2014-02-07 | 8.49 |
| 2014-02-06 | 8.73 |
| 2014-02-05 | 8.96 |
| 2014-02-04 | 8.26 |
| 2014-01-30 | 10.35 |
| 2014-01-29 | 10.81 |
| 2014-01-28 | 8.96 |
| 2014-01-27 | 6.64 |
| 2014-01-24 | 5.94 |
| 2014-01-23 | 6.18 |
| 2014-01-22 | 6.87 |
| 2014-01-21 | 5.71 |
| 2014-01-20 | 6.87 |
| 2014-01-17 | 8.49 |
| 2014-01-16 | 8.96 |
| 2014-01-15 | 8.96 |
| 2014-01-14 | 9.19 |
| 2014-01-13 | 10.81 |
| 2014-01-10 | 9.89 |
| 2014-01-09 | 9.65 |
| 2014-01-08 | 11.05 |
| 2014-01-07 | 11.97 |
| 2014-01-06 | 13.36 |
| 2014-01-03 | 13.13 |
| 2014-01-02 | 14.75 |
| 2013-12-31 | 15.91 |
| 2013-12-30 | 15.22 |
| 2013-12-27 | 15.91 |
| 2013-12-24 | 16.38 |
| 2013-12-23 | 16.61 |
| 2013-12-20 | 15.91 |
| 2013-12-19 | 15.91 |
| 2013-12-18 | 15.22 |
| 2013-12-17 | 14.29 |
| 2013-12-16 | 14.29 |
| 2013-12-13 | 14.43 |
| 2013-12-12 | 13.28 |
| 2013-12-11 | 13.28 |
| 2013-12-10 | 16.50 |
| 2013-12-09 | 16.96 |
| 2013-12-06 | 16.73 |
| 2013-12-05 | 17.65 |
| 2013-12-04 | 18.57 |
| 2013-12-03 | 19.73 |
| 2013-12-02 | 19.50 |
| 2013-11-29 | 20.42 |
| 2013-11-28 | 20.19 |
| 2013-11-27 | 20.65 |
| 2013-11-26 | 18.57 |
| 2013-11-25 | 19.50 |
| 2013-11-22 | 19.26 |
| 2013-11-21 | 20.42 |
| 2013-11-20 | 21.34 |
| 2013-11-19 | 22.72 |
| 2013-11-18 | 21.80 |
| 2013-11-15 | 20.65 |
| 2013-11-14 | 22.72 |
| 2013-11-13 | 19.73 |
| 2013-11-12 | 20.19 |
| 2013-11-11 | 19.73 |
| 2013-11-08 | 19.73 |
| 2013-11-07 | 18.57 |
| 2013-11-06 | 19.50 |
| 2013-11-05 | 19.50 |
| 2013-11-04 | 20.88 |
| 2013-11-01 | 21.34 |
| 2013-10-31 | 22.49 |
| 2013-10-30 | 22.95 |
| 2013-10-29 | 21.57 |
| 2013-10-28 | 21.57 |
| 2013-10-25 | 19.96 |
| 2013-10-24 | 18.80 |
| 2013-10-23 | 19.26 |
| 2013-10-22 | 19.26 |
| 2013-10-21 | 19.50 |
| 2013-10-18 | 19.03 |
| 2013-10-17 | 19.26 |
| 2013-10-16 | 19.03 |
| 2013-10-15 | 18.80 |
| 2013-10-11 | 16.27 |
| 2013-10-10 | 16.50 |
| 2013-10-09 | 18.80 |
| 2013-10-08 | 18.11 |
| 2013-10-07 | 18.34 |
| 2013-10-04 | 17.88 |
| 2013-10-03 | 13.51 |
| 2013-10-02 | 11.67 |
| 2013-09-30 | 10.75 |
| 2013-09-27 | 12.59 |
| 2013-09-26 | 13.51 |
| 2013-09-25 | 12.36 |
| 2013-09-24 | 11.67 |
| 2013-09-23 | 13.05 |
| 2013-09-19 | 13.74 |
| 2013-09-18 | 11.90 |
| 2013-09-17 | 11.90 |
| 2013-09-16 | 11.67 |
| 2013-09-13 | 12.36 |
| 2013-09-12 | 13.74 |
| 2013-09-11 | 15.21 |
| 2013-09-10 | 12.98 |
| 2013-09-09 | 12.53 |
| 2013-09-06 | 11.86 |
| 2013-09-05 | 12.08 |
| 2013-09-04 | 11.19 |
| 2013-09-03 | 12.75 |
| 2013-09-02 | 8.05 |
| 2013-08-30 | 8.95 |
| 2013-08-29 | 9.84 |
| 2013-08-28 | 8.72 |
| 2013-08-27 | 9.40 |
| 2013-08-26 | 10.29 |
| 2013-08-23 | 10.07 |
| 2013-08-22 | 9.40 |
| 2013-08-21 | 9.62 |
| 2013-08-20 | 10.74 |
| 2013-08-19 | 10.96 |
| 2013-08-16 | 10.96 |
| 2013-08-15 | 11.19 |
| 2013-08-13 | 14.54 |
| 2013-08-12 | 14.99 |
| 2013-08-09 | 13.65 |
| 2013-08-08 | 13.20 |
| 2013-08-07 | 15.21 |
| 2013-08-06 | 15.21 |
| 2013-08-05 | 14.32 |
| 2013-08-02 | 14.09 |
| 2013-08-01 | 14.54 |
| 2013-07-31 | 12.75 |
| 2013-07-30 | 10.29 |
| 2013-07-29 | 11.41 |
| 2013-07-26 | 10.29 |
| 2013-07-25 | 9.84 |
| 2013-07-24 | 10.29 |
| 2013-07-23 | 11.41 |
| 2013-07-22 | 11.41 |
| 2013-07-19 | 11.63 |
| 2013-07-18 | 12.30 |
| 2013-07-17 | 13.20 |
| 2013-07-16 | 11.41 |
| 2013-07-15 | 12.75 |
| 2013-07-12 | 11.86 |
| 2013-07-11 | 13.65 |
| 2013-07-10 | 15.21 |
| 2013-07-09 | 9.17 |
| 2013-07-08 | 7.83 |
| 2013-07-05 | 8.05 |
| 2013-07-04 | 7.38 |
| 2013-07-03 | 6.71 |
| 2013-07-02 | 7.38 |
| 2013-06-28 | 3.80 |
| 2013-06-27 | 5.15 |
| 2013-06-26 | 6.71 |
| 2013-06-25 | 5.37 |
| 2013-06-24 | 4.03 |
| 2013-06-21 | 3.13 |
| 2013-06-20 | 3.80 |
| 2013-06-19 | 8.72 |
| 2013-06-18 | 8.95 |
| 2013-06-17 | 7.83 |
| 2013-06-14 | 7.83 |
| 2013-06-13 | 6.71 |
| 2013-06-11 | 12.30 |
| 2013-06-10 | 19.24 |
| 2013-06-07 | 17.67 |
| 2013-06-06 | 13.20 |
| 2013-06-05 | 13.65 |
| 2013-06-04 | 16.55 |
| 2013-06-03 | 20.36 |
| 2013-05-31 | 19.69 |
| 2013-05-30 | 18.57 |
| 2013-05-29 | 17.45 |
| 2013-05-28 | 18.12 |
| 2013-05-27 | 14.99 |
| 2013-05-24 | 16.11 |
| 2013-05-23 | 14.32 |
| 2013-05-22 | 14.09 |
| 2013-05-21 | 15.44 |
| 2013-05-20 | 13.87 |
| 2013-05-16 | 14.54 |
| 2013-05-15 | 11.41 |
| 2013-05-14 | 9.17 |
| 2013-05-13 | 7.83 |
| 2013-05-10 | 8.95 |
| 2013-05-09 | 10.29 |
| 2013-05-08 | 11.19 |
| 2013-05-07 | 11.63 |
| 2013-05-06 | 11.86 |
| 2013-05-03 | 11.63 |
| 2013-05-02 | 10.07 |
| 2013-04-30 | 10.29 |
| 2013-04-29 | 9.17 |
| 2013-04-26 | 10.51 |
| 2013-04-25 | 9.17 |
| 2013-04-24 | 10.29 |
| 2013-04-23 | 9.40 |
| 2013-04-22 | 8.05 |
| 2013-04-19 | 8.72 |
| 2013-04-18 | 6.49 |
| 2013-04-17 | 6.49 |
| 2013-04-16 | 7.38 |
| 2013-04-15 | 7.16 |
| 2013-04-12 | 8.05 |
| 2013-04-11 | 8.72 |
| 2013-04-10 | 8.50 |
| 2013-04-09 | 7.61 |
| 2013-04-08 | 5.37 |
| 2013-04-05 | 5.37 |
| 2013-04-03 | 4.70 |
| 2013-04-02 | 5.37 |
| 2013-03-28 | 5.82 |
| 2013-03-27 | 6.04 |
| 2013-03-26 | 3.13 |
| 2013-03-25 | 3.36 |
| 2013-03-22 | 3.80 |
| 2013-03-21 | 7.61 |
| 2013-03-20 | 6.71 |
| 2013-03-19 | 6.71 |
| 2013-03-18 | 4.25 |
| 2013-03-15 | 4.70 |
| 2013-03-14 | 3.80 |
| 2013-03-13 | 3.80 |
| 2013-03-12 | 3.80 |
| 2013-03-11 | 3.80 |
| 2013-03-08 | 3.80 |
| 2013-03-07 | 5.15 |
| 2013-03-06 | 5.15 |
| 2013-03-05 | 3.80 |
| 2013-03-04 | 2.68 |
| 2013-03-01 | 2.46 |
| 2013-02-28 | 3.58 |
| 2013-02-27 | 3.80 |
| 2013-02-26 | 4.70 |
| 2013-02-25 | 5.15 |
| 2013-02-22 | 4.47 |
| 2013-02-21 | 4.92 |
| 2013-02-20 | 6.26 |
| 2013-02-19 | 4.03 |
| 2013-02-18 | 4.47 |
| 2013-02-15 | 3.80 |
| 2013-02-14 | 2.68 |
| 2013-02-08 | 4.70 |
| 2013-02-07 | 5.15 |
| 2013-02-06 | 6.71 |
| 2013-02-05 | 4.70 |
| 2013-02-04 | 4.03 |
| 2013-02-01 | 4.47 |
| 2013-01-31 | 5.59 |
| 2013-01-30 | 6.26 |
| 2013-01-29 | 4.25 |
| 2013-01-28 | 4.25 |
| 2013-01-25 | 4.25 |
| 2013-01-24 | 2.91 |
| 2013-01-23 | 2.46 |
| 2013-01-22 | 2.24 |
| 2013-01-21 | 1.12 |
| 2013-01-18 | 1.57 |
| 2013-01-17 | 2.24 |
| 2013-01-16 | 0.22 |
| 2013-01-15 | 0.45 |
| 2013-01-14 | 0.89 |
| 2013-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy