Wynn Macau, Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-23 | 2,005,930,451 | 400 | 263 | 38.1594 | 5,256,707,600 | 2025-05-31 |
| 2 | 2025-06-12 | 2,005,930,051 | -2,000 | 265 | 38.1594 | 5,256,707,600 | 2025-05-31 |
| 3 | 2025-05-29 | 2,005,932,051 | 45,200 | 267 | 38.1595 | 5,256,707,600 | 2025-05-08 |
| 4 | 2025-05-27 | 2,005,886,851 | 800 | 267 | 38.1586 | 5,256,707,600 | 2025-05-08 |
| 5 | 2025-05-16 | 2,005,886,051 | 390,000 | 264 | 38.1586 | 5,256,707,600 | 2025-05-08 |
| 6 | 2025-05-12 | 2,005,496,051 | -45,201 | 265 | 38.1512 | 5,256,707,600 | 2025-05-08 |
| 7 | 2025-05-06 | 2,005,541,252 | 400 | 263 | 38.1549 | 5,256,317,600 | 2025-04-08 |
| 8 | 2025-05-02 | 2,005,540,852 | -200 | 263 | 38.1549 | 5,256,317,600 | 2025-04-08 |
| 9 | 2025-04-30 | 2,005,541,052 | -2,800 | 261 | 38.1549 | 5,256,317,600 | 2025-04-08 |
| 10 | 2025-04-15 | 2,005,543,852 | 820,000 | 264 | 38.1549 | 5,256,317,600 | 2025-04-08 |
| 11 | 2025-04-14 | 2,004,723,852 | -79,200 | 265 | 38.1393 | 5,256,317,600 | 2025-04-08 |
| 12 | 2025-04-03 | 2,004,803,052 | 800 | 268 | 38.1468 | 5,255,497,600 | 2025-03-31 |
| 13 | 2025-03-20 | 2,004,802,252 | 400 | 267 | 38.1468 | 5,255,497,600 | 2025-02-28 |
| 14 | 2025-03-07 | 2,004,801,852 | 150,800 | 268 | 38.1468 | 5,255,497,600 | 2025-02-28 |
| 15 | 2025-02-18 | 2,004,651,052 | -1,600 | 271 | 38.1439 | 5,255,497,600 | 2025-01-31 |
| 16 | 2025-01-24 | 2,004,652,652 | 6,120,000 | 271 | 38.1439 | 5,255,497,600 | 2025-01-21 |
| 17 | 2024-12-11 | 1,998,532,652 | 800 | 271 | 38.0718 | 5,249,377,600 | 2024-11-30 |
| 18 | 2024-11-27 | 1,998,531,852 | 4,000 | 273 | 38.0718 | 5,249,377,600 | 2024-10-31 |
| 19 | 2024-11-26 | 1,998,527,852 | -4,000 | 272 | 38.0717 | 5,249,377,600 | 2024-10-31 |
| 20 | 2024-11-12 | 1,998,531,852 | 1,200 | 274 | 38.0718 | 5,249,377,600 | 2024-10-31 |
| 21 | 2024-11-04 | 1,998,530,652 | 400 | 274 | 38.0718 | 5,249,377,600 | 2024-10-31 |
| 22 | 2024-10-24 | 1,998,530,252 | 240,000 | 275 | 38.0718 | 5,249,377,600 | 2024-10-16 |
| 23 | 2024-10-23 | 1,998,290,252 | 10,000 | 275 | 38.0672 | 5,249,377,600 | 2024-10-16 |
| 24 | 2024-10-21 | 1,998,280,252 | 9,200 | 274 | 38.0670 | 5,249,377,600 | 2024-10-16 |
| 25 | 2024-10-15 | 1,998,271,052 | -400 | 276 | 38.0686 | 5,249,137,600 | 2024-09-30 |
| 26 | 2024-10-08 | 1,998,271,452 | 800 | 275 | 38.0686 | 5,249,137,600 | 2024-09-30 |
| 27 | 2024-10-04 | 1,998,270,652 | 5,600 | 279 | 38.0686 | 5,249,137,600 | 2024-09-30 |
| 28 | 2024-10-03 | 1,998,265,052 | -9,200 | 279 | 38.0684 | 5,249,137,600 | 2024-09-30 |
| 29 | 2024-09-16 | 1,998,274,252 | 400 | 279 | 38.0686 | 5,249,137,600 | 2024-08-31 |
| 30 | 2024-08-29 | 1,998,273,852 | 242,400 | 280 | 38.0686 | 5,249,137,600 | 2024-08-22 |
| 31 | 2024-08-23 | 1,998,031,452 | 400 | 278 | 38.0640 | 5,249,137,600 | 2024-08-22 |
| 32 | 2024-08-20 | 1,998,031,052 | -2,800 | 279 | 38.0657 | 5,248,897,600 | 2024-07-31 |
| 33 | 2024-08-16 | 1,998,033,852 | 800 | 278 | 38.0658 | 5,248,897,600 | 2024-07-31 |
| 34 | 2024-08-15 | 1,998,033,052 | -14,000 | 280 | 38.0658 | 5,248,897,600 | 2024-07-31 |
| 35 | 2024-08-02 | 1,998,047,052 | 2,800 | 279 | 38.0660 | 5,248,897,600 | 2024-07-31 |
| 36 | 2024-07-29 | 1,998,044,252 | 800 | 279 | 38.0660 | 5,248,897,600 | 2024-06-30 |
| 37 | 2024-06-24 | 1,998,043,452 | 3,200 | 279 | 38.0660 | 5,248,897,600 | 2024-05-31 |
| 38 | 2024-05-29 | 1,998,040,252 | -400 | 283 | 38.0659 | 5,248,897,600 | 2024-05-07 |
| 39 | 2024-05-14 | 1,998,040,652 | 870,000 | 284 | 38.0659 | 5,248,897,600 | 2024-05-07 |
| 40 | 2024-05-13 | 1,997,170,652 | 400 | 285 | 38.0493 | 5,248,897,600 | 2024-05-07 |
| 41 | 2024-05-10 | 1,997,170,252 | 4,800 | 284 | 38.0493 | 5,248,897,600 | 2024-05-07 |
| 42 | 2024-05-09 | 1,997,165,452 | 2,000 | 283 | 38.0492 | 5,248,897,600 | 2024-05-07 |
| 43 | 2024-05-03 | 1,997,163,452 | -24,800 | 284 | 38.0555 | 5,248,027,600 | 2024-04-30 |
| 44 | 2024-04-30 | 1,997,188,252 | -100,000 | 286 | 38.0560 | 5,248,027,600 | 2024-04-30 |
| 45 | 2024-04-05 | 1,997,288,252 | 7,000,000 | 287 | 38.0579 | 5,248,027,600 | 2024-03-31 |
| 46 | 2024-04-03 | 1,990,288,252 | -6,000 | 286 | 37.9245 | 5,248,027,600 | 2024-03-31 |
| 47 | 2024-04-02 | 1,990,294,252 | 4,000 | 286 | 37.9246 | 5,248,027,600 | 2024-03-31 |
| 48 | 2024-03-28 | 1,990,290,252 | -110 | 286 | 37.9245 | 5,248,027,600 | 2024-03-26 |
| 49 | 2024-03-19 | 1,990,290,362 | -10,000 | 287 | 37.9752 | 5,241,027,600 | 2024-02-29 |
| 50 | 2024-03-06 | 1,990,300,362 | 4,800 | 289 | 37.9754 | 5,241,027,600 | 2024-02-29 |
| 51 | 2024-03-04 | 1,990,295,562 | -50,000 | 289 | 37.9753 | 5,241,027,600 | 2024-02-29 |
| 52 | 2024-02-21 | 1,990,345,562 | -4,000 | 290 | 37.9762 | 5,241,027,600 | 2024-01-31 |
| 53 | 2024-02-02 | 1,990,349,562 | -400 | 290 | 37.9763 | 5,241,027,600 | 2024-01-31 |
| 54 | 2024-01-26 | 1,990,349,962 | -12,000 | 289 | 37.9763 | 5,241,027,600 | 2024-01-05 |
| 55 | 2024-01-15 | 1,990,361,962 | 340,000 | 290 | 37.9766 | 5,241,027,600 | 2024-01-05 |
| 56 | 2024-01-10 | 1,990,021,962 | -5,600 | 290 | 37.9701 | 5,241,027,600 | 2024-01-05 |
| 57 | 2023-12-22 | 1,990,027,562 | 2,400 | 291 | 37.9725 | 5,240,707,600 | 2023-11-30 |
| 58 | 2023-12-05 | 1,990,025,162 | 400 | 292 | 37.9725 | 5,240,707,600 | 2023-11-30 |
| 59 | 2023-12-04 | 1,990,024,762 | -9,600 | 292 | 37.9724 | 5,240,707,600 | 2023-11-30 |
| 60 | 2023-11-24 | 1,990,034,362 | 800 | 292 | 37.9726 | 5,240,707,600 | 2023-10-31 |
| 61 | 2023-11-23 | 1,990,033,562 | 400 | 291 | 37.9726 | 5,240,707,600 | 2023-10-31 |
| 62 | 2023-11-22 | 1,990,033,162 | 5,600 | 291 | 37.9726 | 5,240,707,600 | 2023-10-31 |
| 63 | 2023-11-08 | 1,990,027,562 | 400 | 292 | 37.9725 | 5,240,707,600 | 2023-10-31 |
| 64 | 2023-11-06 | 1,990,027,162 | -1,600 | 293 | 37.9725 | 5,240,707,600 | 2023-10-31 |
| 65 | 2023-10-25 | 1,990,028,762 | -5,200 | 294 | 37.9725 | 5,240,707,600 | 2023-10-10 |
| 66 | 2023-10-17 | 1,990,033,962 | 586,000 | 297 | 37.9726 | 5,240,707,600 | 2023-10-10 |
| 67 | 2023-10-06 | 1,989,447,962 | -1,900 | 298 | 37.9657 | 5,240,121,600 | 2023-09-30 |
| 68 | 2023-10-05 | 1,989,449,862 | 1,700,000 | 296 | 37.9657 | 5,240,121,600 | 2023-09-30 |
| 69 | 2023-09-22 | 1,987,749,862 | 9,960 | 294 | 37.9455 | 5,238,431,600 | 2023-08-31 |
| 70 | 2023-09-12 | 1,987,739,902 | 8,000 | 295 | 37.9453 | 5,238,431,600 | 2023-08-31 |
| 71 | 2023-08-24 | 1,987,731,902 | 30,000 | 296 | 37.9452 | 5,238,431,600 | 2023-07-31 |
| 72 | 2023-08-14 | 1,987,701,902 | 1,200 | 293 | 37.9446 | 5,238,431,600 | 2023-07-31 |
| 73 | 2023-08-07 | 1,987,700,702 | -10,000 | 294 | 37.9446 | 5,238,431,600 | 2023-07-31 |
| 74 | 2023-08-03 | 1,987,710,702 | -10,000 | 295 | 37.9448 | 5,238,431,600 | 2023-07-31 |
| 75 | 2023-07-27 | 1,987,720,702 | -30,000 | 295 | 37.9450 | 5,238,431,600 | 2023-06-30 |
| 76 | 2023-07-21 | 1,987,750,702 | 400 | 295 | 37.9455 | 5,238,431,600 | 2023-06-30 |
| 77 | 2023-07-18 | 1,987,750,302 | -20 | 296 | 37.9455 | 5,238,431,600 | 2023-06-30 |
| 78 | 2023-07-11 | 1,987,750,322 | -1,600 | 297 | 37.9455 | 5,238,431,600 | 2023-06-30 |
| 79 | 2023-06-26 | 1,987,751,922 | 400 | 299 | 37.9456 | 5,238,431,600 | 2023-05-31 |
| 80 | 2023-06-05 | 1,987,751,522 | 400 | 304 | 37.9455 | 5,238,431,600 | 2023-05-31 |
| 81 | 2023-05-22 | 1,987,751,122 | -400 | 304 | 37.9455 | 5,238,431,600 | 2023-04-30 |
| 82 | 2023-05-11 | 1,987,751,522 | 400 | 303 | 37.9455 | 5,238,431,600 | 2023-04-30 |
| 83 | 2023-04-27 | 1,987,751,122 | 1,200 | 302 | 37.9455 | 5,238,431,600 | 2023-03-31 |
| 84 | 2023-04-18 | 1,987,749,922 | 400 | 305 | 37.9455 | 5,238,431,600 | 2023-03-31 |
| 85 | 2023-04-17 | 1,987,749,522 | 10,000 | 305 | 37.9455 | 5,238,431,600 | 2023-03-31 |
| 86 | 2023-04-04 | 1,987,739,522 | 50,000 | 303 | 37.9453 | 5,238,431,600 | 2023-03-31 |
| 87 | 2023-03-14 | 1,987,689,522 | 662,800 | 305 | 37.9444 | 5,238,431,600 | 2023-02-28 |
| 88 | 2023-03-03 | 1,987,026,722 | 500,000,000 | 305 | 37.9317 | 5,238,431,600 | 2023-02-28 |
| 89 | 2023-02-20 | 1,487,026,722 | -1,200 | 308 | 28.3869 | 5,238,431,600 | 2023-01-31 |
| 90 | 2023-02-01 | 1,487,027,922 | 3,004,000 | 314 | 28.3869 | 5,238,431,600 | 2023-01-31 |
| 91 | 2023-01-31 | 1,484,023,922 | 9,600 | 311 | 28.3295 | 5,238,431,600 | 2023-01-31 |
| 92 | 2023-01-27 | 1,484,014,322 | 6,000 | 308 | 28.3294 | 5,238,431,600 | 2023-01-19 |
| 93 | 2022-12-23 | 1,484,008,322 | 4,400 | 308 | 28.3455 | 5,235,431,600 | 2022-11-30 |
| 94 | 2022-12-21 | 1,484,003,922 | 10,000 | 307 | 28.3454 | 5,235,431,600 | 2022-11-30 |
| 95 | 2022-12-14 | 1,483,993,922 | 1,600 | 309 | 28.3452 | 5,235,431,600 | 2022-11-30 |
| 96 | 2022-12-08 | 1,483,992,322 | 40,000 | 304 | 28.3452 | 5,235,431,600 | 2022-11-30 |
| 97 | 2022-12-07 | 1,483,952,322 | 7,600 | 309 | 28.3444 | 5,235,431,600 | 2022-11-30 |
| 98 | 2022-12-01 | 1,483,944,722 | 400 | 306 | 28.3443 | 5,235,431,600 | 2022-11-30 |
| 99 | 2022-11-28 | 1,483,944,322 | -2,000 | 308 | 28.3443 | 5,235,431,600 | 2022-10-31 |
| 100 | 2022-11-18 | 1,483,946,322 | 400 | 309 | 28.3443 | 5,235,431,600 | 2022-10-31 |
| 101 | 2022-11-03 | 1,483,945,922 | -4,400 | 307 | 28.3443 | 5,235,431,600 | 2022-10-31 |
| 102 | 2022-11-02 | 1,483,950,322 | -400 | 308 | 28.3444 | 5,235,431,600 | 2022-10-31 |
| 103 | 2022-11-01 | 1,483,950,722 | 4,000 | 309 | 28.3444 | 5,235,431,600 | 2022-10-31 |
| 104 | 2022-10-24 | 1,483,946,722 | -10,000 | 309 | 28.3443 | 5,235,431,600 | 2022-09-30 |
| 105 | 2022-10-18 | 1,483,956,722 | 800 | 307 | 28.3445 | 5,235,431,600 | 2022-09-30 |
| 106 | 2022-09-27 | 1,483,955,922 | -4,000 | 308 | 28.3445 | 5,235,431,600 | 2022-08-31 |
| 107 | 2022-09-13 | 1,483,959,922 | -6,000 | 308 | 28.3446 | 5,235,431,600 | 2022-08-31 |
| 108 | 2022-09-08 | 1,483,965,922 | 42,000 | 309 | 28.3447 | 5,235,431,600 | 2022-08-31 |
| 109 | 2022-09-06 | 1,483,923,922 | 2,000 | 308 | 28.3439 | 5,235,431,600 | 2022-08-31 |
| 110 | 2022-08-23 | 1,483,921,922 | 6,200,000 | 310 | 28.3438 | 5,235,431,600 | 2022-08-17 |
| 111 | 2022-08-17 | 1,477,721,922 | 400 | 310 | 28.2254 | 5,235,431,600 | 2022-08-17 |
| 112 | 2022-08-16 | 1,477,721,522 | -42,000 | 310 | 28.2589 | 5,229,231,600 | 2022-07-31 |
| 113 | 2022-08-11 | 1,477,763,522 | -7,600 | 308 | 28.2597 | 5,229,231,600 | 2022-07-31 |
| 114 | 2022-07-21 | 1,477,771,122 | 400 | 310 | 28.2598 | 5,229,231,600 | 2022-06-30 |
| 115 | 2022-07-14 | 1,477,770,722 | 400 | 310 | 28.2598 | 5,229,231,600 | 2022-06-30 |
| 116 | 2022-07-08 | 1,477,770,322 | 18,990,000 | 310 | 28.2598 | 5,229,231,600 | 2022-06-30 |
| 117 | 2022-07-05 | 1,458,780,322 | -40,000 | 310 | 27.8966 | 5,229,231,600 | 2022-06-30 |
| 118 | 2022-06-20 | 1,458,820,322 | 800 | 313 | 27.9991 | 5,210,231,600 | 2022-05-31 |
| 119 | 2022-05-26 | 1,458,819,522 | 40,000 | 315 | 27.9991 | 5,210,231,600 | 2022-04-30 |
| 120 | 2022-05-10 | 1,458,779,522 | -2,800 | 311 | 27.9984 | 5,210,231,600 | 2022-04-30 |
| 121 | 2022-04-29 | 1,458,782,322 | -40,000 | 311 | 27.9984 | 5,210,231,600 | 2022-04-06 |
| 122 | 2022-04-20 | 1,458,822,322 | 4,100,000 | 313 | 27.9992 | 5,210,231,600 | 2022-04-06 |
| 123 | 2022-04-11 | 1,454,722,322 | 2,400 | 314 | 27.9205 | 5,210,231,600 | 2022-04-06 |
| 124 | 2022-04-01 | 1,454,719,922 | -1,600 | 315 | 27.9424 | 5,206,131,600 | 2022-03-31 |
| 125 | 2022-03-29 | 1,454,721,522 | 10,000 | 314 | 27.9425 | 5,206,131,600 | 2022-02-28 |
| 126 | 2022-03-21 | 1,454,711,522 | -800 | 313 | 27.9423 | 5,206,131,600 | 2022-02-28 |
| 127 | 2022-03-03 | 1,454,712,322 | -13,600 | 309 | 27.9423 | 5,206,131,600 | 2022-02-28 |
| 128 | 2022-01-11 | 1,454,725,922 | 1,600 | 319 | 27.9425 | 5,206,131,600 | 2021-12-31 |
| 129 | 2021-12-24 | 1,454,724,322 | 700 | 320 | 27.9425 | 5,206,131,600 | 2021-11-30 |
| 130 | 2021-12-23 | 1,454,723,622 | 399 | 320 | 27.9425 | 5,206,131,600 | 2021-11-30 |
| 131 | 2021-12-17 | 1,454,723,223 | 800 | 320 | 27.9425 | 5,206,131,600 | 2021-11-30 |
| 132 | 2021-12-15 | 1,454,722,423 | -800 | 319 | 27.9425 | 5,206,131,600 | 2021-11-30 |
| 133 | 2021-12-13 | 1,454,723,223 | 400 | 319 | 27.9425 | 5,206,131,600 | 2021-11-30 |
| 134 | 2021-12-06 | 1,454,722,823 | 5,600 | 321 | 27.9425 | 5,206,131,600 | 2021-11-30 |
| 135 | 2021-11-23 | 1,454,717,223 | -8,000 | 316 | 27.9424 | 5,206,131,600 | 2021-10-31 |
| 136 | 2021-11-16 | 1,454,725,223 | 100 | 315 | 27.9425 | 5,206,131,600 | 2021-10-31 |
| 137 | 2021-11-11 | 1,454,725,123 | -10,000 | 315 | 27.9425 | 5,206,131,600 | 2021-10-31 |
| 138 | 2021-11-08 | 1,454,735,123 | -50 | 317 | 27.9427 | 5,206,131,600 | 2021-10-31 |
| 139 | 2021-11-02 | 1,454,735,173 | -20,000 | 316 | 27.9427 | 5,206,131,600 | 2021-10-31 |
| 140 | 2021-10-28 | 1,454,755,173 | 400 | 312 | 27.9431 | 5,206,131,600 | 2021-09-30 |
| 141 | 2021-10-25 | 1,454,754,773 | 4,400 | 313 | 27.9431 | 5,206,131,600 | 2021-09-30 |
| 142 | 2021-10-20 | 1,454,750,373 | -800 | 310 | 27.9430 | 5,206,131,600 | 2021-09-30 |
| 143 | 2021-10-15 | 1,454,751,173 | -3,600 | 312 | 27.9430 | 5,206,131,600 | 2021-09-30 |
| 144 | 2021-10-12 | 1,454,754,773 | 17,200 | 313 | 27.9431 | 5,206,131,600 | 2021-09-30 |
| 145 | 2021-09-24 | 1,454,737,573 | 400 | 312 | 27.9428 | 5,206,131,600 | 2021-08-31 |
| 146 | 2021-09-21 | 1,454,737,173 | -3,600 | 312 | 27.9428 | 5,206,131,600 | 2021-08-31 |
| 147 | 2021-09-20 | 1,454,740,773 | -2,000 | 312 | 27.9428 | 5,206,131,600 | 2021-08-31 |
| 148 | 2021-09-17 | 1,454,742,773 | -60,000 | 308 | 27.9429 | 5,206,131,600 | 2021-08-31 |
| 149 | 2021-09-14 | 1,454,802,773 | -5,200 | 300 | 27.9440 | 5,206,131,600 | 2021-08-31 |
| 150 | 2021-09-09 | 1,454,807,973 | -12,000 | 298 | 27.9441 | 5,206,131,600 | 2021-08-31 |
| 151 | 2021-09-03 | 1,454,819,973 | -2,800 | 299 | 27.9444 | 5,206,131,600 | 2021-08-31 |
| 152 | 2021-08-25 | 1,454,822,773 | -24,000 | 303 | 27.9444 | 5,206,131,600 | 2021-07-31 |
| 153 | 2021-08-24 | 1,454,846,773 | -400 | 304 | 27.9449 | 5,206,131,600 | 2021-07-31 |
| 154 | 2021-08-23 | 1,454,847,173 | -10,000 | 304 | 27.9449 | 5,206,131,600 | 2021-07-31 |
| 155 | 2021-08-13 | 1,454,857,173 | -12,000 | 304 | 27.9451 | 5,206,131,600 | 2021-07-31 |
| 156 | 2021-08-04 | 1,454,869,173 | 3,600 | 301 | 27.9453 | 5,206,131,600 | 2021-07-31 |
| 157 | 2021-07-27 | 1,454,865,573 | -6,000 | 297 | 27.9452 | 5,206,131,600 | 2021-06-30 |
| 158 | 2021-07-26 | 1,454,871,573 | 400 | 297 | 27.9453 | 5,206,131,600 | 2021-06-30 |
| 159 | 2021-07-14 | 1,454,871,173 | 800 | 293 | 27.9453 | 5,206,131,600 | 2021-06-30 |
| 160 | 2021-07-13 | 1,454,870,373 | -4,400 | 292 | 27.9453 | 5,206,131,600 | 2021-06-30 |
| 161 | 2021-07-12 | 1,454,874,773 | 8,000 | 292 | 27.9454 | 5,206,131,600 | 2021-06-30 |
| 162 | 2021-07-06 | 1,454,866,773 | 1,600 | 294 | 27.9453 | 5,206,131,600 | 2021-06-30 |
| 163 | 2021-06-30 | 1,454,865,173 | 2,800 | 290 | 27.9452 | 5,206,131,600 | 2021-06-30 |
| 164 | 2021-06-18 | 1,454,862,373 | 12,000 | 288 | 27.9452 | 5,206,131,600 | 2021-05-31 |
| 165 | 2021-06-17 | 1,454,850,373 | 400 | 288 | 27.9449 | 5,206,131,600 | 2021-05-31 |
| 166 | 2021-06-11 | 1,454,849,973 | 400 | 290 | 27.9449 | 5,206,131,600 | 2021-05-31 |
| 167 | 2021-05-27 | 1,454,849,573 | 2,000 | 291 | 27.9449 | 5,206,131,600 | 2021-04-30 |
| 168 | 2021-05-25 | 1,454,847,573 | -4,000 | 290 | 27.9449 | 5,206,131,600 | 2021-04-30 |
| 169 | 2021-05-17 | 1,454,851,573 | -8,000 | 291 | 27.9450 | 5,206,131,600 | 2021-04-30 |
| 170 | 2021-05-05 | 1,454,859,573 | -2,000 | 289 | 27.9451 | 5,206,131,600 | 2021-04-30 |
| 171 | 2021-04-30 | 1,454,861,573 | 1,600 | 291 | 27.9452 | 5,206,131,600 | 2021-04-30 |
| 172 | 2021-04-26 | 1,454,859,973 | 400 | 287 | 27.9451 | 5,206,131,600 | 2021-03-31 |
| 173 | 2021-04-21 | 1,454,859,573 | 800 | 285 | 27.9451 | 5,206,131,600 | 2021-03-31 |
| 174 | 2021-04-20 | 1,454,858,773 | 800 | 285 | 27.9451 | 5,206,131,600 | 2021-03-31 |
| 175 | 2021-04-15 | 1,454,857,973 | 8,400 | 285 | 27.9451 | 5,206,131,600 | 2021-03-31 |
| 176 | 2021-04-08 | 1,454,849,573 | 1,600 | 285 | 27.9449 | 5,206,131,600 | 2021-03-31 |
| 177 | 2021-04-01 | 1,454,847,973 | 400 | 284 | 27.9449 | 5,206,131,600 | 2021-03-31 |
| 178 | 2021-03-15 | 1,454,847,573 | 400 | 278 | 27.9449 | 5,206,131,600 | 2021-02-28 |
| 179 | 2021-03-11 | 1,454,847,173 | 6,400 | 280 | 27.9449 | 5,206,131,600 | 2021-02-28 |
| 180 | 2021-03-02 | 1,454,840,773 | 400 | 290 | 27.9448 | 5,206,131,600 | 2021-02-28 |
| 181 | 2021-02-23 | 1,454,840,373 | -1,200 | 297 | 27.9447 | 5,206,131,600 | 2021-01-31 |
| 182 | 2021-02-19 | 1,454,841,573 | 400 | 298 | 27.9448 | 5,206,131,600 | 2021-01-31 |
| 183 | 2021-02-05 | 1,454,841,173 | -2,000 | 306 | 27.9448 | 5,206,131,600 | 2021-01-31 |
| 184 | 2021-02-03 | 1,454,843,173 | 6,270,000 | 310 | 27.9448 | 5,206,131,600 | 2021-01-31 |
| 185 | 2021-02-01 | 1,448,573,173 | -10,000 | 308 | 27.8244 | 5,206,131,600 | 2021-01-31 |
| 186 | 2021-01-15 | 1,448,583,173 | 2,400 | 301 | 27.8581 | 5,199,861,600 | 2021-01-04 |
| 187 | 2021-01-07 | 1,448,580,773 | 2,673,000 | 304 | 27.8581 | 5,199,861,600 | 2021-01-04 |
| 188 | 2020-12-31 | 1,445,907,773 | 20,000 | 304 | 27.8210 | 5,197,188,600 | 2020-12-31 |
| 189 | 2020-11-18 | 1,445,887,773 | 400 | 305 | 27.8206 | 5,197,188,600 | 2020-10-31 |
| 190 | 2020-10-19 | 1,445,887,373 | -2,800 | 315 | 27.8206 | 5,197,188,600 | 2020-09-30 |
| 191 | 2020-09-30 | 1,445,890,173 | 2,000 | 308 | 27.8206 | 5,197,188,600 | 2020-09-30 |
| 192 | 2020-08-31 | 1,445,888,173 | 1,200 | 301 | 27.8206 | 5,197,188,600 | 2020-08-31 |
| 193 | 2020-08-28 | 1,445,886,973 | 400 | 300 | 27.8206 | 5,197,188,600 | 2020-07-31 |
| 194 | 2020-08-19 | 1,445,886,573 | 2,000 | 296 | 27.8206 | 5,197,188,600 | 2020-07-31 |
| 195 | 2020-08-14 | 1,445,884,573 | 400 | 294 | 27.8205 | 5,197,188,600 | 2020-07-31 |
| 196 | 2020-08-13 | 1,445,884,173 | 400 | 303 | 27.8205 | 5,197,188,600 | 2020-07-31 |
| 197 | 2020-07-28 | 1,445,883,773 | 2,400 | 305 | 27.8205 | 5,197,188,600 | 2020-06-30 |
| 198 | 2020-07-09 | 1,445,881,373 | -800 | 315 | 27.8205 | 5,197,188,600 | 2020-06-30 |
| 199 | 2020-06-09 | 1,445,882,173 | 800 | 304 | 27.8205 | 5,197,188,600 | 2020-05-31 |
| 200 | 2020-05-27 | 1,445,881,373 | 400 | 303 | 27.8205 | 5,197,188,600 | 2020-05-15 |
| 201 | 2020-05-26 | 1,445,880,973 | 400 | 302 | 27.8204 | 5,197,188,600 | 2020-05-15 |
| 202 | 2020-05-21 | 1,445,880,573 | 400 | 300 | 27.8204 | 5,197,188,600 | 2020-05-15 |
| 203 | 2020-05-20 | 1,445,880,173 | 180,000 | 300 | 27.8204 | 5,197,188,600 | 2020-05-15 |
| 204 | 2020-05-14 | 1,445,700,173 | 4,000 | 298 | 27.8179 | 5,197,008,600 | 2020-04-30 |
| 205 | 2020-05-08 | 1,445,696,173 | 3,200 | 298 | 27.8179 | 5,197,008,600 | 2020-04-30 |
| 206 | 2020-05-06 | 1,445,692,973 | -400 | 297 | 27.8178 | 5,197,008,600 | 2020-04-30 |
| 207 | 2020-04-08 | 1,445,693,373 | -13 | 298 | 27.8178 | 5,197,008,600 | 2020-03-31 |
| 208 | 2020-04-06 | 1,445,693,386 | -3,200 | 297 | 27.8178 | 5,197,008,600 | 2020-03-31 |
| 209 | 2020-04-02 | 1,445,696,586 | -4,000 | 299 | 27.8179 | 5,197,008,600 | 2020-03-31 |
| 210 | 2020-04-01 | 1,445,700,586 | 1,600 | 297 | 27.8179 | 5,197,008,600 | 2020-03-31 |
| 211 | 2020-03-31 | 1,445,698,986 | 4,000 | 296 | 27.8179 | 5,197,008,600 | 2020-03-31 |
| 212 | 2020-03-27 | 1,445,694,986 | -800 | 295 | 27.8178 | 5,197,008,600 | 2020-02-29 |
| 213 | 2020-03-24 | 1,445,695,786 | 400 | 299 | 27.8178 | 5,197,008,600 | 2020-02-29 |
| 214 | 2020-03-23 | 1,445,695,386 | 4,000 | 297 | 27.8178 | 5,197,008,600 | 2020-02-29 |
| 215 | 2020-03-12 | 1,445,691,386 | -800 | 291 | 27.8178 | 5,197,008,600 | 2020-02-29 |
| 216 | 2020-03-09 | 1,445,692,186 | 8,000 | 287 | 27.8178 | 5,197,008,600 | 2020-02-29 |
| 217 | 2020-02-28 | 1,445,684,186 | 9,200 | 280 | 27.8176 | 5,197,008,600 | 2020-01-31 |
| 218 | 2020-02-26 | 1,445,674,986 | 2,000 | 278 | 27.8174 | 5,197,008,600 | 2020-01-31 |
| 219 | 2020-02-21 | 1,445,672,986 | -5,600 | 280 | 27.8174 | 5,197,008,600 | 2020-01-31 |
| 220 | 2020-02-18 | 1,445,678,586 | 800 | 275 | 27.8175 | 5,197,008,600 | 2020-01-31 |
| 221 | 2020-02-10 | 1,445,677,786 | 1,200 | 272 | 27.8175 | 5,197,008,600 | 2020-01-31 |
| 222 | 2020-01-31 | 1,445,676,586 | 400 | 278 | 27.8175 | 5,197,008,600 | 2020-01-31 |
| 223 | 2020-01-30 | 1,445,676,186 | 4,000 | 276 | 27.8175 | 5,197,008,600 | 2020-01-07 |
| 224 | 2020-01-29 | 1,445,672,186 | 1,600 | 279 | 27.8174 | 5,197,008,600 | 2020-01-07 |
| 225 | 2020-01-14 | 1,445,670,586 | 9,600 | 275 | 27.8174 | 5,197,008,600 | 2020-01-07 |
| 226 | 2020-01-09 | 1,445,660,986 | 50,000 | 279 | 27.8172 | 5,197,008,600 | 2020-01-07 |
| 227 | 2020-01-07 | 1,445,610,986 | -800 | 278 | 27.8162 | 5,197,008,600 | 2020-01-07 |
| 228 | 2019-12-19 | 1,445,611,786 | 662,800 | 286 | 27.8165 | 5,196,958,600 | 2019-11-30 |
| 229 | 2019-12-18 | 1,444,948,986 | -1,200 | 288 | 27.8037 | 5,196,958,600 | 2019-11-30 |
| 230 | 2019-12-17 | 1,444,950,186 | -2,000 | 288 | 27.8038 | 5,196,958,600 | 2019-11-30 |
| 231 | 2019-12-03 | 1,444,952,186 | 2,000 | 298 | 27.8038 | 5,196,958,600 | 2019-11-30 |
| 232 | 2019-11-29 | 1,444,950,186 | -1,600 | 299 | 27.8038 | 5,196,958,600 | 2019-10-31 |
| 233 | 2019-11-28 | 1,444,951,786 | -9,600 | 297 | 27.8038 | 5,196,958,600 | 2019-10-31 |
| 234 | 2019-11-21 | 1,444,961,386 | 3,600 | 299 | 27.8040 | 5,196,958,600 | 2019-10-31 |
| 235 | 2019-11-14 | 1,444,957,786 | 3,200 | 298 | 27.8039 | 5,196,958,600 | 2019-10-31 |
| 236 | 2019-11-06 | 1,444,954,586 | 2,400 | 303 | 27.8039 | 5,196,958,600 | 2019-10-31 |
| 237 | 2019-10-30 | 1,444,952,186 | -8,800 | 308 | 27.8038 | 5,196,958,600 | 2019-09-30 |
| 238 | 2019-10-28 | 1,444,960,986 | -400 | 311 | 27.8040 | 5,196,958,600 | 2019-09-30 |
| 239 | 2019-10-18 | 1,444,961,386 | 3,200 | 319 | 27.8040 | 5,196,958,600 | 2019-09-30 |
| 240 | 2019-10-15 | 1,444,958,186 | 800 | 321 | 27.8039 | 5,196,958,600 | 2019-09-30 |
| 241 | 2019-09-12 | 1,444,957,386 | 14,800 | 310 | 27.8039 | 5,196,958,600 | 2019-08-31 |
| 242 | 2019-09-10 | 1,444,942,586 | -800 | 311 | 27.8036 | 5,196,958,600 | 2019-08-31 |
| 243 | 2019-08-26 | 1,444,943,386 | 400 | 315 | 27.8036 | 5,196,958,600 | 2019-07-31 |
| 244 | 2019-08-21 | 1,444,942,986 | 4,000 | 313 | 27.8036 | 5,196,958,600 | 2019-07-31 |
| 245 | 2019-08-20 | 1,444,938,986 | 5,600 | 312 | 27.8036 | 5,196,958,600 | 2019-07-31 |
| 246 | 2019-08-15 | 1,444,933,386 | 400 | 313 | 27.8034 | 5,196,958,600 | 2019-07-31 |
| 247 | 2019-08-12 | 1,444,932,986 | -800 | 312 | 27.8034 | 5,196,958,600 | 2019-07-31 |
| 248 | 2019-08-08 | 1,444,933,786 | 1,600 | 308 | 27.8035 | 5,196,958,600 | 2019-07-31 |
| 249 | 2019-08-07 | 1,444,932,186 | 3,200 | 310 | 27.8034 | 5,196,958,600 | 2019-07-31 |
| 250 | 2019-08-02 | 1,444,928,986 | 400 | 299 | 27.8034 | 5,196,958,600 | 2019-07-31 |
| 251 | 2019-08-01 | 1,444,928,586 | 30,000 | 299 | 27.8033 | 5,196,958,600 | 2019-07-31 |
| 252 | 2019-07-19 | 1,444,898,586 | -4,000 | 297 | 27.8028 | 5,196,958,600 | 2019-06-30 |
| 253 | 2019-07-17 | 1,444,902,586 | 30,000 | 303 | 27.8028 | 5,196,958,600 | 2019-06-30 |
| 254 | 2019-07-09 | 1,444,872,586 | -16,000 | 302 | 27.8023 | 5,196,958,600 | 2019-06-30 |
| 255 | 2019-07-08 | 1,444,888,586 | -5,600 | 301 | 27.8026 | 5,196,958,600 | 2019-06-30 |
| 256 | 2019-06-25 | 1,444,894,186 | -20,000 | 309 | 27.8027 | 5,196,958,600 | 2019-05-31 |
| 257 | 2019-06-12 | 1,444,914,186 | 4,000 | 307 | 27.8031 | 5,196,958,600 | 2019-05-31 |
| 258 | 2019-06-11 | 1,444,910,186 | -4,000 | 311 | 27.8030 | 5,196,958,600 | 2019-05-31 |
| 259 | 2019-05-08 | 1,444,914,186 | 30,000 | 284 | 27.8031 | 5,196,958,600 | 2019-04-30 |
| 260 | 2019-05-06 | 1,444,884,186 | -2,000 | 287 | 27.8025 | 5,196,958,600 | 2019-04-30 |
| 261 | 2019-04-23 | 1,444,886,186 | 400 | 296 | 27.8025 | 5,196,958,600 | 2019-03-31 |
| 262 | 2019-04-11 | 1,444,885,786 | 1,600 | 298 | 27.8025 | 5,196,958,600 | 2019-03-31 |
| 263 | 2019-04-09 | 1,444,884,186 | 20,000 | 299 | 27.8025 | 5,196,958,600 | 2019-03-31 |
| 264 | 2019-04-02 | 1,444,864,186 | 800 | 314 | 27.8021 | 5,196,958,600 | 2019-03-31 |
| 265 | 2019-03-26 | 1,444,863,386 | 1,600 | 310 | 27.8021 | 5,196,958,600 | 2019-02-28 |
| 266 | 2019-03-20 | 1,444,861,786 | -400 | 312 | 27.8021 | 5,196,958,600 | 2019-02-28 |
| 267 | 2019-03-13 | 1,444,862,186 | -40,000 | 309 | 27.8021 | 5,196,958,600 | 2019-02-28 |
| 268 | 2019-03-12 | 1,444,902,186 | -47,200 | 309 | 27.8028 | 5,196,958,600 | 2019-02-28 |
| 269 | 2019-03-08 | 1,444,949,386 | -10 | 303 | 27.8038 | 5,196,958,600 | 2019-02-28 |
| 270 | 2019-03-05 | 1,444,949,396 | 200,000 | 302 | 27.8038 | 5,196,958,600 | 2019-02-28 |
| 271 | 2019-02-27 | 1,444,749,396 | 800 | 298 | 27.7999 | 5,196,958,600 | 2019-01-31 |
| 272 | 2019-01-25 | 1,444,748,596 | 1,600 | 311 | 27.7999 | 5,196,958,600 | 2018-12-31 |
| 273 | 2019-01-18 | 1,444,746,996 | 800 | 318 | 27.7999 | 5,196,958,600 | 2018-12-31 |
| 274 | 2019-01-11 | 1,444,746,196 | 10,800 | 317 | 27.7998 | 5,196,958,600 | 2018-12-31 |
| 275 | 2019-01-08 | 1,444,735,396 | 30,000 | 318 | 27.7996 | 5,196,958,600 | 2018-12-31 |
| 276 | 2019-01-07 | 1,444,705,396 | -12,000 | 317 | 27.7991 | 5,196,958,600 | 2018-12-31 |
| 277 | 2019-01-04 | 1,444,717,396 | -7 | 319 | 27.7993 | 5,196,958,600 | 2018-12-31 |
| 278 | 2019-01-02 | 1,444,717,403 | 50,000 | 317 | 27.7993 | 5,196,958,600 | 2018-12-31 |
| 279 | 2018-12-31 | 1,444,667,403 | 16,000 | 317 | 27.7983 | 5,196,958,600 | 2018-12-31 |
| 280 | 2018-11-28 | 1,444,651,403 | -16,000 | 320 | 27.7980 | 5,196,958,600 | 2018-10-31 |
| 281 | 2018-11-23 | 1,444,667,403 | -13,600 | 325 | 27.7983 | 5,196,958,600 | 2018-10-31 |
| 282 | 2018-11-20 | 1,444,681,003 | -1,200 | 321 | 27.7986 | 5,196,958,600 | 2018-10-31 |
| 283 | 2018-11-15 | 1,444,682,203 | -30,000 | 325 | 27.7986 | 5,196,958,600 | 2018-10-31 |
| 284 | 2018-11-05 | 1,444,712,203 | 400 | 320 | 27.7992 | 5,196,958,600 | 2018-10-31 |
| 285 | 2018-11-02 | 1,444,711,803 | 800 | 323 | 27.7992 | 5,196,958,600 | 2018-10-31 |
| 286 | 2018-11-01 | 1,444,711,003 | 100,000 | 323 | 27.7992 | 5,196,958,600 | 2018-10-31 |
| 287 | 2018-10-26 | 1,444,611,003 | 60,000 | 323 | 27.7972 | 5,196,958,600 | 2018-09-30 |
| 288 | 2018-10-05 | 1,444,551,003 | 4,800 | 327 | 27.7961 | 5,196,958,600 | 2018-09-30 |
| 289 | 2018-10-04 | 1,444,546,203 | 2,800 | 327 | 27.7960 | 5,196,958,600 | 2018-09-30 |
| 290 | 2018-10-03 | 1,444,543,403 | -3,200 | 323 | 27.7959 | 5,196,958,600 | 2018-09-30 |
| 291 | 2018-09-20 | 1,444,546,603 | 10,000 | 317 | 27.7960 | 5,196,958,600 | 2018-08-31 |
| 292 | 2018-09-03 | 1,444,536,603 | -2,000 | 305 | 27.7958 | 5,196,958,600 | 2018-08-31 |
| 293 | 2018-08-29 | 1,444,538,603 | -2,800 | 310 | 27.7958 | 5,196,958,600 | 2018-07-31 |
| 294 | 2018-08-24 | 1,444,541,403 | -210,000 | 317 | 27.7959 | 5,196,958,600 | 2018-07-31 |
| 295 | 2018-08-13 | 1,444,751,403 | 400 | 309 | 27.7999 | 5,196,958,600 | 2018-07-31 |
| 296 | 2018-08-09 | 1,444,751,003 | -2 | 312 | 27.7999 | 5,196,958,600 | 2018-07-31 |
| 297 | 2018-07-30 | 1,444,751,005 | 400 | 297 | 27.7999 | 5,196,958,600 | 2018-06-30 |
| 298 | 2018-07-11 | 1,444,750,605 | -2 | 288 | 27.7999 | 5,196,958,600 | 2018-06-30 |
| 299 | 2018-07-05 | 1,444,750,607 | -2,000 | 288 | 27.7999 | 5,196,958,600 | 2018-06-30 |
| 300 | 2018-06-27 | 1,444,752,607 | 1,200 | 280 | 27.8000 | 5,196,958,600 | 2018-05-31 |
| 301 | 2018-06-22 | 1,444,751,407 | -2,000 | 275 | 27.7999 | 5,196,958,600 | 2018-05-31 |
| 302 | 2018-06-21 | 1,444,753,407 | -400 | 276 | 27.8000 | 5,196,958,600 | 2018-05-31 |
| 303 | 2018-06-14 | 1,444,753,807 | -8,000 | 272 | 27.8000 | 5,196,958,600 | 2018-05-31 |
| 304 | 2018-06-07 | 1,444,761,807 | 146,000 | 272 | 27.8001 | 5,196,958,600 | 2018-05-31 |
| 305 | 2018-05-31 | 1,444,615,807 | -12,000 | 261 | 27.7973 | 5,196,958,600 | 2018-05-31 |
| 306 | 2018-05-28 | 1,444,627,807 | 400 | 260 | 27.7976 | 5,196,958,600 | 2018-05-23 |
| 307 | 2018-05-23 | 1,444,627,407 | -4,000 | 263 | 27.7976 | 5,196,958,600 | 2018-05-23 |
| 308 | 2018-05-11 | 1,444,631,407 | -12 | 256 | 27.7989 | 5,196,712,600 | 2018-04-30 |
| 309 | 2018-05-03 | 1,444,631,419 | -1,200 | 263 | 27.7989 | 5,196,712,600 | 2018-04-30 |
| 310 | 2018-04-26 | 1,444,632,619 | 400 | 252 | 27.7990 | 5,196,712,600 | 2018-04-11 |
| 311 | 2018-04-17 | 1,444,632,219 | 2,800 | 258 | 27.7990 | 5,196,712,600 | 2018-04-11 |
| 312 | 2018-04-12 | 1,444,629,419 | 2,800 | 284 | 27.7989 | 5,196,712,600 | 2018-04-11 |
| 313 | 2018-04-03 | 1,444,626,619 | 800 | 283 | 27.8026 | 5,196,017,000 | 2018-03-31 |
| 314 | 2018-03-22 | 1,444,625,819 | -800 | 277 | 27.8026 | 5,196,017,000 | 2018-02-28 |
| 315 | 2018-03-14 | 1,444,626,619 | 400 | 284 | 27.8026 | 5,196,017,000 | 2018-02-28 |
| 316 | 2018-03-12 | 1,444,626,219 | 800 | 293 | 27.8026 | 5,196,017,000 | 2018-02-28 |
| 317 | 2018-03-09 | 1,444,625,419 | 5,200 | 295 | 27.8026 | 5,196,017,000 | 2018-02-28 |
| 318 | 2018-02-23 | 1,444,620,219 | 1,600 | 293 | 27.8025 | 5,196,017,000 | 2018-01-31 |
| 319 | 2018-02-21 | 1,444,618,619 | -10,000 | 297 | 27.8024 | 5,196,017,000 | 2018-01-31 |
| 320 | 2018-02-20 | 1,444,628,619 | 400 | 298 | 27.8026 | 5,196,017,000 | 2018-01-31 |
| 321 | 2018-02-09 | 1,444,628,219 | 1,200 | 300 | 27.8026 | 5,196,017,000 | 2018-01-31 |
| 322 | 2018-02-06 | 1,444,627,019 | 1,600 | 297 | 27.8026 | 5,196,017,000 | 2018-01-31 |
| 323 | 2018-01-31 | 1,444,625,419 | 1,200 | 275 | 27.8026 | 5,196,017,000 | 2018-01-31 |
| 324 | 2018-01-30 | 1,444,624,219 | 168,000 | 251 | 27.8025 | 5,196,017,000 | 2017-12-31 |
| 325 | 2018-01-29 | 1,444,456,219 | 2,400 | 254 | 27.7993 | 5,196,017,000 | 2017-12-31 |
| 326 | 2018-01-25 | 1,444,453,819 | 1,200 | 260 | 27.7993 | 5,196,017,000 | 2017-12-31 |
| 327 | 2018-01-24 | 1,444,452,619 | 14,400 | 261 | 27.7992 | 5,196,017,000 | 2017-12-31 |
| 328 | 2018-01-16 | 1,444,438,219 | 1,600 | 276 | 27.7990 | 5,196,017,000 | 2017-12-31 |
| 329 | 2018-01-04 | 1,444,436,619 | 2,800 | 271 | 27.7989 | 5,196,017,000 | 2017-12-31 |
| 330 | 2017-12-29 | 1,444,433,819 | 400 | 267 | 27.7989 | 5,196,017,000 | 2017-11-30 |
| 331 | 2017-12-22 | 1,444,433,419 | 9,200 | 271 | 27.7989 | 5,196,017,000 | 2017-11-30 |
| 332 | 2017-12-21 | 1,444,424,219 | 800 | 267 | 27.7987 | 5,196,017,000 | 2017-11-30 |
| 333 | 2017-12-12 | 1,444,423,419 | 3,200 | 256 | 27.7987 | 5,196,017,000 | 2017-11-30 |
| 334 | 2017-12-11 | 1,444,420,219 | -8,400 | 258 | 27.7986 | 5,196,017,000 | 2017-11-30 |
| 335 | 2017-12-06 | 1,444,428,619 | -3,200 | 257 | 27.7988 | 5,196,017,000 | 2017-11-30 |
| 336 | 2017-12-04 | 1,444,431,819 | -30,000 | 257 | 27.7988 | 5,196,017,000 | 2017-11-30 |
| 337 | 2017-12-01 | 1,444,461,819 | 10,000 | 257 | 27.7994 | 5,196,017,000 | 2017-11-30 |
| 338 | 2017-11-30 | 1,444,451,819 | -9,200 | 256 | 27.7992 | 5,196,017,000 | 2017-11-30 |
| 339 | 2017-11-28 | 1,444,461,019 | -100 | 255 | 27.7994 | 5,196,017,000 | 2017-10-31 |
| 340 | 2017-11-22 | 1,444,461,119 | 3,200 | 260 | 27.7994 | 5,196,017,000 | 2017-10-31 |
| 341 | 2017-11-14 | 1,444,457,919 | -30,000 | 264 | 27.7993 | 5,196,017,000 | 2017-10-31 |
| 342 | 2017-11-13 | 1,444,487,919 | 1,200 | 265 | 27.7999 | 5,196,017,000 | 2017-10-31 |
| 343 | 2017-11-10 | 1,444,486,719 | 4,000 | 264 | 27.7999 | 5,196,017,000 | 2017-10-31 |
| 344 | 2017-11-03 | 1,444,482,719 | 400 | 270 | 27.7998 | 5,196,017,000 | 2017-10-31 |
| 345 | 2017-11-01 | 1,444,482,319 | 400 | 273 | 27.7998 | 5,196,017,000 | 2017-10-31 |
| 346 | 2017-10-27 | 1,444,481,919 | -10,000 | 268 | 27.7998 | 5,196,017,000 | 2017-09-30 |
| 347 | 2017-10-26 | 1,444,491,919 | 16,400 | 268 | 27.8000 | 5,196,017,000 | 2017-09-30 |
| 348 | 2017-10-18 | 1,444,475,519 | 1,600 | 266 | 27.7997 | 5,196,017,000 | 2017-09-30 |
| 349 | 2017-10-16 | 1,444,473,919 | -100 | 269 | 27.7996 | 5,196,017,000 | 2017-09-30 |
| 350 | 2017-10-10 | 1,444,474,019 | 34,400 | 270 | 27.7996 | 5,196,017,000 | 2017-09-30 |
| 351 | 2017-09-28 | 1,444,439,619 | 400 | 272 | 27.7990 | 5,196,017,000 | 2017-08-31 |
| 352 | 2017-09-14 | 1,444,439,219 | 400 | 269 | 27.7990 | 5,196,017,000 | 2017-08-31 |
| 353 | 2017-09-08 | 1,444,438,819 | 6,000 | 279 | 27.7990 | 5,196,017,000 | 2017-08-31 |
| 354 | 2017-08-29 | 1,444,432,819 | -3,200 | 289 | 27.7996 | 5,195,871,000 | 2017-08-29 |
| 355 | 2017-08-28 | 1,444,436,019 | 400 | 291 | 27.8015 | 5,195,525,000 | 2017-07-31 |
| 356 | 2017-08-16 | 1,444,435,619 | -2,000 | 303 | 27.8015 | 5,195,525,000 | 2017-07-31 |
| 357 | 2017-08-15 | 1,444,437,619 | 1,600 | 304 | 27.8016 | 5,195,525,000 | 2017-07-31 |
| 358 | 2017-08-09 | 1,444,436,019 | 400 | 304 | 27.8015 | 5,195,525,000 | 2017-07-31 |
| 359 | 2017-07-25 | 1,444,435,619 | 1,200 | 284 | 27.8015 | 5,195,525,000 | 2017-06-30 |
| 360 | 2017-07-14 | 1,444,434,419 | 400 | 273 | 27.8015 | 5,195,525,000 | 2017-06-30 |
| 361 | 2017-07-12 | 1,444,434,019 | 2,400 | 272 | 27.8015 | 5,195,525,000 | 2017-06-30 |
| 362 | 2017-07-11 | 1,444,431,619 | 800 | 273 | 27.8015 | 5,195,525,000 | 2017-06-30 |
| 363 | 2017-06-23 | 1,444,430,819 | 800 | 273 | 27.8014 | 5,195,525,000 | 2017-05-31 |
| 364 | 2017-06-21 | 1,444,430,019 | -4,000 | 276 | 27.8014 | 5,195,525,000 | 2017-05-31 |
| 365 | 2017-06-16 | 1,444,434,019 | 24,000 | 278 | 27.8015 | 5,195,525,000 | 2017-05-31 |
| 366 | 2017-06-08 | 1,444,410,019 | 400 | 283 | 27.8010 | 5,195,525,000 | 2017-05-31 |
| 367 | 2017-05-26 | 1,444,409,619 | 2,000 | 288 | 27.8010 | 5,195,525,000 | 2017-04-30 |
| 368 | 2017-05-17 | 1,444,407,619 | 400 | 287 | 27.8010 | 5,195,525,000 | 2017-04-30 |
| 369 | 2017-05-09 | 1,444,407,219 | 2,400 | 287 | 27.8010 | 5,195,525,000 | 2017-04-30 |
| 370 | 2017-05-04 | 1,444,404,819 | -10,000 | 287 | 27.8009 | 5,195,525,000 | 2017-04-30 |
| 371 | 2017-05-02 | 1,444,414,819 | -20,000 | 287 | 27.8011 | 5,195,525,000 | 2017-04-30 |
| 372 | 2017-04-27 | 1,444,434,819 | 28,800 | 285 | 27.8015 | 5,195,525,000 | 2017-03-31 |
| 373 | 2017-04-25 | 1,444,406,019 | -22,400 | 285 | 27.8010 | 5,195,525,000 | 2017-03-31 |
| 374 | 2017-04-24 | 1,444,428,419 | -22,000 | 283 | 27.8014 | 5,195,525,000 | 2017-03-31 |
| 375 | 2017-04-12 | 1,444,450,419 | -9,200 | 288 | 27.8018 | 5,195,525,000 | 2017-03-31 |
| 376 | 2017-04-06 | 1,444,459,619 | 6,000 | 291 | 27.8020 | 5,195,525,000 | 2017-03-31 |
| 377 | 2017-04-05 | 1,444,453,619 | 400 | 289 | 27.8019 | 5,195,525,000 | 2017-03-31 |
| 378 | 2017-03-22 | 1,444,453,219 | -3,200 | 287 | 27.8019 | 5,195,525,000 | 2017-02-28 |
| 379 | 2017-03-21 | 1,444,456,419 | -800 | 291 | 27.8019 | 5,195,525,000 | 2017-02-28 |
| 380 | 2017-03-17 | 1,444,457,219 | 10,000 | 292 | 27.8019 | 5,195,525,000 | 2017-02-28 |
| 381 | 2017-03-15 | 1,444,447,219 | 20,000 | 302 | 27.8018 | 5,195,525,000 | 2017-02-28 |
| 382 | 2017-03-09 | 1,444,427,219 | 24,400 | 300 | 27.8014 | 5,195,525,000 | 2017-02-28 |
| 383 | 2017-03-02 | 1,444,402,819 | 400 | 307 | 27.8009 | 5,195,525,000 | 2017-02-28 |
| 384 | 2017-03-01 | 1,444,402,419 | -6,000 | 305 | 27.8009 | 5,195,525,000 | 2017-02-28 |
| 385 | 2017-02-23 | 1,444,408,419 | 400 | 313 | 27.8010 | 5,195,525,000 | 2017-01-31 |
| 386 | 2017-02-15 | 1,444,408,019 | -1,600 | 307 | 27.8010 | 5,195,525,000 | 2017-01-31 |
| 387 | 2017-02-08 | 1,444,409,619 | 10,000 | 303 | 27.8010 | 5,195,525,000 | 2017-01-31 |
| 388 | 2017-02-06 | 1,444,399,619 | -40,000 | 307 | 27.8008 | 5,195,525,000 | 2017-01-31 |
| 389 | 2017-02-03 | 1,444,439,619 | -40,000 | 304 | 27.8016 | 5,195,525,000 | 2017-01-31 |
| 390 | 2017-01-26 | 1,444,479,619 | 4,000 | 311 | 27.8024 | 5,195,525,000 | 2016-12-31 |
| 391 | 2017-01-24 | 1,444,475,619 | -20,000 | 311 | 27.8023 | 5,195,525,000 | 2016-12-31 |
| 392 | 2017-01-18 | 1,444,495,619 | -20,000 | 308 | 27.8027 | 5,195,525,000 | 2016-12-31 |
| 393 | 2017-01-16 | 1,444,515,619 | 400 | 310 | 27.8031 | 5,195,525,000 | 2016-12-31 |
| 394 | 2017-01-05 | 1,444,515,219 | 5,200 | 310 | 27.8031 | 5,195,525,000 | 2016-12-31 |
| 395 | 2016-12-23 | 1,444,510,019 | -2,000 | 310 | 27.8030 | 5,195,525,000 | 2016-11-30 |
| 396 | 2016-12-20 | 1,444,512,019 | -18,400 | 306 | 27.8030 | 5,195,525,000 | 2016-11-30 |
| 397 | 2016-11-28 | 1,444,530,419 | 400 | 302 | 27.8034 | 5,195,525,000 | 2016-10-31 |
| 398 | 2016-11-25 | 1,444,530,019 | 3,200 | 304 | 27.8034 | 5,195,525,000 | 2016-10-31 |
| 399 | 2016-11-24 | 1,444,526,819 | -5,200 | 308 | 27.8033 | 5,195,525,000 | 2016-10-31 |
| 400 | 2016-11-08 | 1,444,532,019 | 2,400 | 319 | 27.8034 | 5,195,525,000 | 2016-10-31 |
| 401 | 2016-11-07 | 1,444,529,619 | -6,000 | 317 | 27.8033 | 5,195,525,000 | 2016-10-31 |
| 402 | 2016-10-17 | 1,444,535,619 | 400 | 320 | 27.8035 | 5,195,525,000 | 2016-09-30 |
| 403 | 2016-10-14 | 1,444,535,219 | -2,000 | 320 | 27.8035 | 5,195,525,000 | 2016-09-30 |
| 404 | 2016-09-20 | 1,444,537,219 | 12,000 | 290 | 27.8035 | 5,195,525,000 | 2016-08-31 |
| 405 | 2016-09-02 | 1,444,525,219 | 400 | 300 | 27.8033 | 5,195,525,000 | 2016-08-31 |
| 406 | 2016-08-22 | 1,444,524,819 | 1,600 | 286 | 27.8033 | 5,195,525,000 | 2016-07-31 |
| 407 | 2016-08-10 | 1,444,523,219 | -1,200 | 284 | 27.8032 | 5,195,525,000 | 2016-07-31 |
| 408 | 2016-08-09 | 1,444,524,419 | -10,000 | 286 | 27.8032 | 5,195,525,000 | 2016-07-31 |
| 409 | 2016-08-08 | 1,444,534,419 | -400 | 287 | 27.8034 | 5,195,525,000 | 2016-07-31 |
| 410 | 2016-08-05 | 1,444,534,819 | 800 | 289 | 27.8034 | 5,195,525,000 | 2016-07-31 |
| 411 | 2016-08-04 | 1,444,534,019 | 40,400 | 285 | 27.8034 | 5,195,525,000 | 2016-07-31 |
| 412 | 2016-07-29 | 1,444,493,619 | 3,200 | 280 | 27.8026 | 5,195,525,000 | 2016-06-30 |
| 413 | 2016-07-25 | 1,444,490,419 | -4,800 | 284 | 27.8026 | 5,195,525,000 | 2016-06-30 |
| 414 | 2016-07-22 | 1,444,495,219 | -10,000 | 284 | 27.8027 | 5,195,525,000 | 2016-06-30 |
| 415 | 2016-07-21 | 1,444,505,219 | -1,200 | 284 | 27.8029 | 5,195,525,000 | 2016-06-30 |
| 416 | 2016-07-20 | 1,444,506,419 | -1,600 | 284 | 27.8029 | 5,195,525,000 | 2016-06-30 |
| 417 | 2016-07-12 | 1,444,508,019 | -6,000 | 287 | 27.8029 | 5,195,525,000 | 2016-06-30 |
| 418 | 2016-06-29 | 1,444,514,019 | 150,000 | 280 | 27.8030 | 5,195,525,000 | 2016-05-31 |
| 419 | 2016-06-28 | 1,444,364,019 | -40,400 | 282 | 27.8002 | 5,195,525,000 | 2016-05-31 |
| 420 | 2016-06-20 | 1,444,404,419 | -1,200 | 283 | 27.8009 | 5,195,525,000 | 2016-05-31 |
| 421 | 2016-06-14 | 1,444,405,619 | 4,000 | 283 | 27.8010 | 5,195,525,000 | 2016-05-31 |
| 422 | 2016-06-10 | 1,444,401,619 | -4,000 | 283 | 27.8009 | 5,195,525,000 | 2016-05-31 |
| 423 | 2016-05-09 | 1,444,405,619 | -12,000 | 284 | 27.8010 | 5,195,525,000 | 2016-04-30 |
| 424 | 2016-04-18 | 1,444,417,619 | -11,200 | 280 | 27.8012 | 5,195,525,000 | 2016-03-31 |
| 425 | 2016-03-16 | 1,444,428,819 | 400 | 281 | 27.8014 | 5,195,525,000 | 2016-02-29 |
| 426 | 2016-03-11 | 1,444,428,419 | -1,200 | 282 | 27.8014 | 5,195,525,000 | 2016-02-29 |
| 427 | 2016-03-10 | 1,444,429,619 | 10,800 | 284 | 27.8014 | 5,195,525,000 | 2016-02-29 |
| 428 | 2016-02-05 | 1,444,418,819 | 15,200 | 286 | 27.8012 | 5,195,525,000 | 2016-01-31 |
| 429 | 2016-02-02 | 1,444,403,619 | -7,200 | 287 | 27.8009 | 5,195,525,000 | 2016-01-31 |
| 430 | 2016-01-21 | 1,444,410,819 | -10,000 | 287 | 27.8011 | 5,195,525,000 | 2015-12-31 |
| 431 | 2016-01-20 | 1,444,420,819 | -400 | 287 | 27.8012 | 5,195,525,000 | 2015-12-31 |
| 432 | 2016-01-15 | 1,444,421,219 | -8,000 | 286 | 27.8013 | 5,195,525,000 | 2015-12-31 |
| 433 | 2016-01-14 | 1,444,429,219 | -6,400 | 284 | 27.8014 | 5,195,525,000 | 2015-12-31 |
| 434 | 2016-01-12 | 1,444,435,619 | -4,000 | 285 | 27.8015 | 5,195,525,000 | 2015-12-31 |
| 435 | 2015-12-22 | 1,444,439,619 | -400 | 282 | 27.8016 | 5,195,525,000 | 2015-11-30 |
| 436 | 2015-12-17 | 1,444,440,019 | -10 | 283 | 27.8016 | 5,195,525,000 | 2015-11-30 |
| 437 | 2015-12-16 | 1,444,440,029 | -400 | 284 | 27.8016 | 5,195,525,000 | 2015-11-30 |
| 438 | 2015-10-27 | 1,444,440,429 | 400 | 284 | 27.8016 | 5,195,525,000 | 2015-09-30 |
| 439 | 2015-10-26 | 1,444,440,029 | 70,000 | 283 | 27.8016 | 5,195,525,000 | 2015-09-30 |
| 440 | 2015-10-22 | 1,444,370,029 | 1,600 | 284 | 27.8003 | 5,195,525,000 | 2015-09-30 |
| 441 | 2015-10-14 | 1,444,368,429 | 400 | 281 | 27.8002 | 5,195,525,000 | 2015-09-30 |
| 442 | 2015-10-12 | 1,444,368,029 | -14,000 | 285 | 27.8002 | 5,195,525,000 | 2015-09-30 |
| 443 | 2015-10-06 | 1,444,382,029 | -1,200 | 291 | 27.8005 | 5,195,525,000 | 2015-09-30 |
| 444 | 2015-10-05 | 1,444,383,229 | -72,000 | 287 | 27.8005 | 5,195,525,000 | 2015-09-30 |
| 445 | 2015-09-30 | 1,444,455,229 | 400 | 285 | 27.8019 | 5,195,525,000 | 2015-09-30 |
| 446 | 2015-09-22 | 1,444,454,829 | -4,800 | 281 | 27.8019 | 5,195,525,000 | 2015-08-31 |
| 447 | 2015-09-18 | 1,444,459,629 | 400 | 282 | 27.8020 | 5,195,525,000 | 2015-08-31 |
| 448 | 2015-09-14 | 1,444,459,229 | 400 | 280 | 27.8020 | 5,195,525,000 | 2015-08-31 |
| 449 | 2015-09-11 | 1,444,458,829 | -2,800 | 279 | 27.8020 | 5,195,525,000 | 2015-08-31 |
| 450 | 2015-09-09 | 1,444,461,629 | 7,200 | 280 | 27.8020 | 5,195,525,000 | 2015-08-31 |
| 451 | 2015-09-08 | 1,444,454,429 | -102,400 | 279 | 27.8019 | 5,195,525,000 | 2015-08-31 |
| 452 | 2015-09-02 | 1,444,556,829 | -42,800 | 279 | 27.8039 | 5,195,525,000 | 2015-08-31 |
| 453 | 2015-08-18 | 1,444,599,629 | -800 | 281 | 27.8047 | 5,195,525,000 | 2015-07-31 |
| 454 | 2015-08-12 | 1,444,600,429 | 2,000 | 282 | 27.8047 | 5,195,525,000 | 2015-07-31 |
| 455 | 2015-08-03 | 1,444,598,429 | 3,200 | 281 | 27.8047 | 5,195,525,000 | 2015-07-31 |
| 456 | 2015-07-29 | 1,444,595,229 | -2,000 | 284 | 27.8046 | 5,195,525,000 | 2015-06-30 |
| 457 | 2015-07-20 | 1,444,597,229 | 400 | 280 | 27.8046 | 5,195,525,000 | 2015-06-30 |
| 458 | 2015-07-15 | 1,444,596,829 | -10,000 | 279 | 27.8046 | 5,195,525,000 | 2015-06-30 |
| 459 | 2015-07-10 | 1,444,606,829 | 4,000 | 283 | 27.8048 | 5,195,525,000 | 2015-06-30 |
| 460 | 2015-07-07 | 1,444,602,829 | -2,000 | 285 | 27.8048 | 5,195,525,000 | 2015-06-30 |
| 461 | 2015-07-03 | 1,444,604,829 | -800 | 289 | 27.8048 | 5,195,525,000 | 2015-06-30 |
| 462 | 2015-06-17 | 1,444,605,629 | -19,600 | 287 | 27.8048 | 5,195,525,000 | 2015-05-31 |
| 463 | 2015-06-02 | 1,444,625,229 | 10,400 | 285 | 27.8052 | 5,195,525,000 | 2015-05-31 |
| 464 | 2015-05-29 | 1,444,614,829 | 400 | 287 | 27.8050 | 5,195,525,000 | 2015-04-30 |
| 465 | 2015-05-26 | 1,444,614,429 | 400 | 290 | 27.8050 | 5,195,525,000 | 2015-04-30 |
| 466 | 2015-05-22 | 1,444,614,029 | -4,000 | 289 | 27.8050 | 5,195,525,000 | 2015-04-30 |
| 467 | 2015-05-14 | 1,444,618,029 | 2,800 | 286 | 27.8050 | 5,195,525,000 | 2015-04-30 |
| 468 | 2015-05-13 | 1,444,615,229 | -4,000 | 286 | 27.8050 | 5,195,525,000 | 2015-04-30 |
| 469 | 2015-05-05 | 1,444,619,229 | 400 | 286 | 27.8051 | 5,195,525,000 | 2015-04-30 |
| 470 | 2015-04-30 | 1,444,618,829 | -400 | 279 | 27.8051 | 5,195,525,000 | 2015-04-30 |
| 471 | 2015-04-29 | 1,444,619,229 | 1,600 | 277 | 27.8051 | 5,195,525,000 | 2015-03-31 |
| 472 | 2015-04-28 | 1,444,617,629 | 800 | 278 | 27.8050 | 5,195,525,000 | 2015-03-31 |
| 473 | 2015-04-21 | 1,444,616,829 | 800 | 281 | 27.8050 | 5,195,525,000 | 2015-03-31 |
| 474 | 2015-04-20 | 1,444,616,029 | -2,800 | 280 | 27.8050 | 5,195,525,000 | 2015-03-31 |
| 475 | 2015-04-16 | 1,444,618,829 | 400 | 281 | 27.8051 | 5,195,525,000 | 2015-03-31 |
| 476 | 2015-04-14 | 1,444,618,429 | -3,600 | 284 | 27.8051 | 5,195,525,000 | 2015-03-31 |
| 477 | 2015-04-10 | 1,444,622,029 | 2,800 | 295 | 27.8051 | 5,195,525,000 | 2015-03-31 |
| 478 | 2015-03-30 | 1,444,619,229 | -2,800 | 302 | 27.8051 | 5,195,525,000 | 2015-02-28 |
| 479 | 2015-03-24 | 1,444,622,029 | -20,000 | 300 | 27.8051 | 5,195,525,000 | 2015-02-28 |
| 480 | 2015-03-20 | 1,444,642,029 | -2,000 | 304 | 27.8055 | 5,195,525,000 | 2015-02-28 |
| 481 | 2015-03-19 | 1,444,644,029 | -2,800 | 297 | 27.8055 | 5,195,525,000 | 2015-02-28 |
| 482 | 2015-03-13 | 1,444,646,829 | -2,800 | 291 | 27.8056 | 5,195,525,000 | 2015-02-28 |
| 483 | 2015-03-11 | 1,444,649,629 | -800 | 285 | 27.8057 | 5,195,525,000 | 2015-02-28 |
| 484 | 2015-03-09 | 1,444,650,429 | -400 | 286 | 27.8057 | 5,195,525,000 | 2015-02-28 |
| 485 | 2015-03-05 | 1,444,650,829 | -2,000 | 276 | 27.8057 | 5,195,525,000 | 2015-02-28 |
| 486 | 2015-02-13 | 1,444,652,829 | -400 | 269 | 27.8057 | 5,195,525,000 | 2015-01-31 |
| 487 | 2015-02-12 | 1,444,653,229 | 800 | 269 | 27.8057 | 5,195,525,000 | 2015-01-31 |
| 488 | 2015-01-23 | 1,444,652,429 | -1,600 | 279 | 27.8057 | 5,195,525,000 | 2014-12-31 |
| 489 | 2015-01-22 | 1,444,654,029 | 80,400 | 277 | 27.8057 | 5,195,525,000 | 2014-12-31 |
| 490 | 2015-01-20 | 1,444,573,629 | -800 | 277 | 27.8042 | 5,195,525,000 | 2014-12-31 |
| 491 | 2015-01-19 | 1,444,574,429 | 800 | 276 | 27.8042 | 5,195,525,000 | 2014-12-31 |
| 492 | 2015-01-16 | 1,444,573,629 | 2,000 | 276 | 27.8042 | 5,195,525,000 | 2014-12-31 |
| 493 | 2015-01-08 | 1,444,571,629 | 6,000 | 277 | 27.8042 | 5,195,525,000 | 2014-12-31 |
| 494 | 2014-12-30 | 1,444,565,629 | -800 | 283 | 27.8040 | 5,195,525,000 | 2014-11-30 |
| 495 | 2014-12-23 | 1,444,566,429 | 50,000 | 281 | 27.8041 | 5,195,525,000 | 2014-11-30 |
| 496 | 2014-12-15 | 1,444,516,429 | 9,200 | 283 | 27.8031 | 5,195,525,000 | 2014-11-30 |
| 497 | 2014-12-08 | 1,444,507,229 | -1,600 | 273 | 27.8029 | 5,195,525,000 | 2014-11-30 |
| 498 | 2014-12-02 | 1,444,508,829 | -77,200 | 276 | 27.8029 | 5,195,525,000 | 2014-11-30 |
| 499 | 2014-11-18 | 1,444,586,029 | 400 | 268 | 27.8044 | 5,195,525,000 | 2014-10-31 |
| 500 | 2014-11-17 | 1,444,585,629 | 2,000 | 270 | 27.8044 | 5,195,525,000 | 2014-10-31 |
| 501 | 2014-11-14 | 1,444,583,629 | -400 | 270 | 27.8044 | 5,195,525,000 | 2014-10-31 |
| 502 | 2014-11-11 | 1,444,584,029 | -1,600 | 269 | 27.8044 | 5,195,525,000 | 2014-10-31 |
| 503 | 2014-11-07 | 1,444,585,629 | 76,000 | 270 | 27.8044 | 5,195,525,000 | 2014-10-31 |
| 504 | 2014-10-28 | 1,444,509,629 | -800 | 271 | 27.8030 | 5,195,525,000 | 2014-09-30 |
| 505 | 2014-10-09 | 1,444,510,429 | 800 | 277 | 27.8030 | 5,195,525,000 | 2014-09-30 |
| 506 | 2014-10-07 | 1,444,509,629 | 400 | 277 | 27.8030 | 5,195,525,000 | 2014-09-30 |
| 507 | 2014-10-06 | 1,444,509,229 | 800 | 277 | 27.8030 | 5,195,525,000 | 2014-09-30 |
| 508 | 2014-09-25 | 1,444,508,429 | -2,000 | 277 | 27.8029 | 5,195,525,000 | 2014-09-03 |
| 509 | 2014-09-19 | 1,444,510,429 | 1,200 | 282 | 27.8030 | 5,195,525,000 | 2014-09-03 |
| 510 | 2014-09-17 | 1,444,509,229 | -2,000 | 282 | 27.8030 | 5,195,525,000 | 2014-09-03 |
| 511 | 2014-09-11 | 1,444,511,229 | 400 | 279 | 27.8030 | 5,195,525,000 | 2014-09-03 |
| 512 | 2014-08-18 | 1,444,510,829 | -6,000 | 248 | 27.8034 | 5,195,449,000 | 2014-07-31 |
| 513 | 2014-08-14 | 1,444,516,829 | -800 | 257 | 27.8035 | 5,195,449,000 | 2014-07-31 |
| 514 | 2014-08-07 | 1,444,517,629 | 7,511,000 | 250 | 27.8035 | 5,195,449,000 | 2014-07-31 |
| 515 | 2014-08-01 | 1,437,006,629 | 400 | 251 | 27.6589 | 5,195,449,000 | 2014-07-31 |
| 516 | 2014-07-30 | 1,437,006,229 | -2,000 | 257 | 27.6589 | 5,195,449,000 | 2014-07-16 |
| 517 | 2014-07-24 | 1,437,008,229 | 400 | 270 | 27.6590 | 5,195,449,000 | 2014-07-16 |
| 518 | 2014-07-02 | 1,437,007,829 | -400 | 263 | 27.6990 | 5,187,938,000 | 2014-06-30 |
| 519 | 2014-06-26 | 1,437,008,229 | -2,000 | 271 | 27.6990 | 5,187,938,000 | 2014-05-31 |
| 520 | 2014-06-20 | 1,437,010,229 | 80,400 | 273 | 27.6991 | 5,187,938,000 | 2014-05-31 |
| 521 | 2014-06-17 | 1,436,929,829 | 31,200 | 265 | 27.6975 | 5,187,938,000 | 2014-05-31 |
| 522 | 2014-06-06 | 1,436,898,629 | -400 | 260 | 27.6969 | 5,187,938,000 | 2014-05-31 |
| 523 | 2014-05-27 | 1,436,899,029 | -82,400 | 261 | 27.6969 | 5,187,938,000 | 2014-05-02 |
| 524 | 2014-05-16 | 1,436,981,429 | 80,400 | 279 | 27.6985 | 5,187,938,000 | 2014-05-02 |
| 525 | 2014-05-12 | 1,436,901,029 | 1,600 | 279 | 27.6970 | 5,187,938,000 | 2014-05-02 |
| 526 | 2014-05-02 | 1,436,899,429 | -80,400 | 271 | 27.6969 | 5,187,938,000 | 2014-05-02 |
| 527 | 2014-04-25 | 1,436,979,829 | 400 | 261 | 27.7005 | 5,187,550,000 | 2014-03-31 |
| 528 | 2014-04-24 | 1,436,979,429 | -4,000 | 267 | 27.7005 | 5,187,550,000 | 2014-03-31 |
| 529 | 2014-04-16 | 1,436,983,429 | 200,000 | 254 | 27.7006 | 5,187,550,000 | 2014-03-31 |
| 530 | 2014-04-14 | 1,436,783,429 | 400 | 257 | 27.6968 | 5,187,550,000 | 2014-03-31 |
| 531 | 2014-04-10 | 1,436,783,029 | -400 | 263 | 27.6968 | 5,187,550,000 | 2014-03-31 |
| 532 | 2014-04-08 | 1,436,783,429 | -400 | 260 | 27.6968 | 5,187,550,000 | 2014-03-31 |
| 533 | 2014-04-03 | 1,436,783,829 | 400 | 256 | 27.6968 | 5,187,550,000 | 2014-03-31 |
| 534 | 2014-03-05 | 1,436,783,429 | 1,200 | 252 | 27.6968 | 5,187,550,000 | 2014-02-28 |
| 535 | 2014-02-26 | 1,436,782,229 | -6,800 | 268 | 27.6967 | 5,187,550,000 | 2014-01-31 |
| 536 | 2014-02-21 | 1,436,789,029 | -400 | 273 | 27.6969 | 5,187,550,000 | 2014-01-31 |
| 537 | 2014-02-20 | 1,436,789,429 | -2,400 | 274 | 27.6969 | 5,187,550,000 | 2014-01-31 |
| 538 | 2014-02-12 | 1,436,791,829 | 400 | 277 | 27.6969 | 5,187,550,000 | 2014-01-31 |
| 539 | 2014-02-05 | 1,436,791,429 | 400 | 276 | 27.6969 | 5,187,550,000 | 2014-01-31 |
| 540 | 2014-02-04 | 1,436,791,029 | 1,600 | 276 | 27.6969 | 5,187,550,000 | 2014-01-31 |
| 541 | 2014-01-29 | 1,436,789,429 | 2,000 | 273 | 27.6969 | 5,187,550,000 | 2013-12-31 |
| 542 | 2014-01-21 | 1,436,787,429 | 400 | 268 | 27.6968 | 5,187,550,000 | 2013-12-31 |
| 543 | 2014-01-13 | 1,436,787,029 | -50,000 | 258 | 27.6968 | 5,187,550,000 | 2013-12-31 |
| 544 | 2014-01-10 | 1,436,837,029 | 1,200 | 260 | 27.6978 | 5,187,550,000 | 2013-12-31 |
| 545 | 2013-12-31 | 1,436,835,829 | 400 | 247 | 27.6978 | 5,187,550,000 | 2013-12-31 |
| 546 | 2013-12-23 | 1,436,835,429 | 400 | 241 | 27.6978 | 5,187,550,000 | 2013-11-30 |
| 547 | 2013-12-19 | 1,436,835,029 | 400 | 242 | 27.6978 | 5,187,550,000 | 2013-11-30 |
| 548 | 2013-12-16 | 1,436,834,629 | 1,600 | 236 | 27.6977 | 5,187,550,000 | 2013-11-30 |
| 549 | 2013-12-09 | 1,436,833,029 | 400 | 238 | 27.6977 | 5,187,550,000 | 2013-11-30 |
| 550 | 2013-12-06 | 1,436,832,629 | -400 | 237 | 27.6977 | 5,187,550,000 | 2013-11-30 |
| 551 | 2013-12-03 | 1,436,833,029 | -20,000 | 230 | 27.6977 | 5,187,550,000 | 2013-11-30 |
| 552 | 2013-11-27 | 1,436,853,029 | 400 | 236 | 27.6981 | 5,187,550,000 | 2013-10-31 |
| 553 | 2013-11-20 | 1,436,852,629 | 2,000 | 234 | 27.6981 | 5,187,550,000 | 2013-10-31 |
| 554 | 2013-11-07 | 1,436,850,629 | 2,000 | 238 | 27.6981 | 5,187,550,000 | 2013-10-31 |
| 555 | 2013-10-30 | 1,436,848,629 | 4,800 | 246 | 27.6980 | 5,187,550,000 | 2013-09-30 |
| 556 | 2013-10-28 | 1,436,843,829 | 12,800 | 235 | 27.6979 | 5,187,550,000 | 2013-09-30 |
| 557 | 2013-10-23 | 1,436,831,029 | 400 | 229 | 27.6977 | 5,187,550,000 | 2013-09-30 |
| 558 | 2013-10-21 | 1,436,830,629 | 800 | 224 | 27.6977 | 5,187,550,000 | 2013-09-30 |
| 559 | 2013-10-17 | 1,436,829,829 | 800 | 220 | 27.6977 | 5,187,550,000 | 2013-09-30 |
| 560 | 2013-10-10 | 1,436,829,029 | 800 | 230 | 27.6976 | 5,187,550,000 | 2013-09-30 |
| 561 | 2013-10-09 | 1,436,828,229 | -400 | 227 | 27.6976 | 5,187,550,000 | 2013-09-30 |
| 562 | 2013-10-08 | 1,436,828,629 | 2,800 | 231 | 27.6976 | 5,187,550,000 | 2013-09-30 |
| 563 | 2013-10-04 | 1,436,825,829 | -1,600 | 229 | 27.6976 | 5,187,550,000 | 2013-09-30 |
| 564 | 2013-10-03 | 1,436,827,429 | 1,600 | 235 | 27.6976 | 5,187,550,000 | 2013-09-30 |
| 565 | 2013-10-02 | 1,436,825,829 | 6,000 | 236 | 27.6976 | 5,187,550,000 | 2013-09-30 |
| 566 | 2013-09-27 | 1,436,819,829 | 1,200 | 241 | 27.6975 | 5,187,550,000 | 2013-08-31 |
| 567 | 2013-09-26 | 1,436,818,629 | -5,200 | 240 | 27.6974 | 5,187,550,000 | 2013-08-31 |
| 568 | 2013-09-13 | 1,436,823,829 | 2,000 | 250 | 27.6975 | 5,187,550,000 | 2013-08-31 |
| 569 | 2013-09-11 | 1,436,821,829 | -50,000 | 257 | 27.6975 | 5,187,550,000 | 2013-08-31 |
| 570 | 2013-09-10 | 1,436,871,829 | -12,000 | 254 | 27.6985 | 5,187,550,000 | 2013-08-31 |
| 571 | 2013-09-06 | 1,436,883,829 | 4,000 | 256 | 27.6987 | 5,187,550,000 | 2013-08-31 |
| 572 | 2013-09-05 | 1,436,879,829 | 1,200 | 252 | 27.6986 | 5,187,550,000 | 2013-08-31 |
| 573 | 2013-08-27 | 1,436,878,629 | -2,400 | 258 | 27.6986 | 5,187,550,000 | 2013-07-31 |
| 574 | 2013-08-22 | 1,436,881,029 | 400 | 256 | 27.6986 | 5,187,550,000 | 2013-07-31 |
| 575 | 2013-08-12 | 1,436,880,629 | 400 | 251 | 27.6986 | 5,187,550,000 | 2013-07-31 |
| 576 | 2013-08-09 | 1,436,880,229 | 400 | 250 | 27.6986 | 5,187,550,000 | 2013-07-31 |
| 577 | 2013-08-01 | 1,436,879,829 | 20,000 | 244 | 27.6986 | 5,187,550,000 | 2013-07-31 |
| 578 | 2013-07-16 | 1,436,859,829 | -1,200 | 255 | 27.6982 | 5,187,550,000 | 2013-06-30 |
| 579 | 2013-07-12 | 1,436,861,029 | -800 | 255 | 27.6983 | 5,187,550,000 | 2013-06-30 |
| 580 | 2013-07-11 | 1,436,861,829 | -400 | 248 | 27.6983 | 5,187,550,000 | 2013-06-30 |
| 581 | 2013-07-08 | 1,436,862,229 | 20,400 | 242 | 27.6983 | 5,187,550,000 | 2013-06-30 |
| 582 | 2013-06-25 | 1,436,841,829 | -1 | 245 | 27.6979 | 5,187,550,000 | 2013-05-31 |
| 583 | 2013-06-19 | 1,436,841,830 | 3,200 | 248 | 27.6979 | 5,187,550,000 | 2013-05-31 |
| 584 | 2013-06-17 | 1,436,838,630 | -20 | 251 | 27.6978 | 5,187,550,000 | 2013-05-31 |
| 585 | 2013-06-13 | 1,436,838,650 | 16,000 | 245 | 27.6978 | 5,187,550,000 | 2013-05-31 |
| 586 | 2013-06-11 | 1,436,822,650 | 2,000 | 252 | 27.6975 | 5,187,550,000 | 2013-05-31 |
| 587 | 2013-06-07 | 1,436,820,650 | -800 | 250 | 27.6975 | 5,187,550,000 | 2013-05-31 |
| 588 | 2013-06-05 | 1,436,821,450 | -6,000 | 249 | 27.6975 | 5,187,550,000 | 2013-05-31 |
| 589 | 2013-05-29 | 1,436,827,450 | 400 | 252 | 27.6976 | 5,187,550,000 | 2013-04-30 |
| 590 | 2013-05-23 | 1,436,827,050 | 12,000 | 257 | 27.6976 | 5,187,550,000 | 2013-04-30 |
| 591 | 2013-05-21 | 1,436,815,050 | 28,000 | 258 | 27.6974 | 5,187,550,000 | 2013-04-30 |
| 592 | 2013-05-20 | 1,436,787,050 | 20,000 | 255 | 27.6968 | 5,187,550,000 | 2013-04-30 |
| 593 | 2013-05-15 | 1,436,767,050 | 2,000 | 252 | 27.6964 | 5,187,550,000 | 2013-04-30 |
| 594 | 2013-05-09 | 1,436,765,050 | -2,000 | 256 | 27.6964 | 5,187,550,000 | 2013-04-30 |
| 595 | 2013-05-08 | 1,436,767,050 | 20,000 | 256 | 27.6964 | 5,187,550,000 | 2013-04-30 |
| 596 | 2013-05-07 | 1,436,747,050 | -3,600 | 256 | 27.6961 | 5,187,550,000 | 2013-04-30 |
| 597 | 2013-05-06 | 1,436,750,650 | -3,600 | 255 | 27.6961 | 5,187,550,000 | 2013-04-30 |
| 598 | 2013-05-03 | 1,436,754,250 | -2,800 | 260 | 27.6962 | 5,187,550,000 | 2013-04-30 |
| 599 | 2013-05-02 | 1,436,757,050 | -24,000 | 267 | 27.6963 | 5,187,550,000 | 2013-04-30 |
| 600 | 2013-04-29 | 1,436,781,050 | 4,000 | 260 | 27.6967 | 5,187,550,000 | 2013-03-31 |
| 601 | 2013-04-26 | 1,436,777,050 | 150,000 | 263 | 27.6966 | 5,187,550,000 | 2013-03-31 |
| 602 | 2013-04-22 | 1,436,627,050 | -1,600 | 266 | 27.6937 | 5,187,550,000 | 2013-03-31 |
| 603 | 2013-04-18 | 1,436,628,650 | -20,000 | 266 | 27.6938 | 5,187,550,000 | 2013-03-31 |
| 604 | 2013-04-15 | 1,436,648,650 | -2,000 | 266 | 27.6942 | 5,187,550,000 | 2013-03-31 |
| 605 | 2013-04-09 | 1,436,650,650 | -6,000 | 271 | 27.6942 | 5,187,550,000 | 2013-03-31 |
| 606 | 2013-04-08 | 1,436,656,650 | 30,400 | 270 | 27.6943 | 5,187,550,000 | 2013-03-31 |
| 607 | 2013-04-02 | 1,436,626,250 | 2,000 | 270 | 27.6937 | 5,187,550,000 | 2013-03-31 |
| 608 | 2013-03-20 | 1,436,624,250 | 8,800 | 267 | 27.6937 | 5,187,550,000 | 2013-02-28 |
| 609 | 2013-03-06 | 1,436,615,450 | -40,000 | 269 | 27.6935 | 5,187,550,000 | 2013-02-28 |
| 610 | 2013-03-04 | 1,436,655,450 | 100,000 | 275 | 27.6943 | 5,187,550,000 | 2013-02-28 |
| 611 | 2013-02-28 | 1,436,555,450 | 31,200 | 275 | 27.6924 | 5,187,550,000 | 2013-02-28 |
| 612 | 2013-02-22 | 1,436,524,250 | -1,600 | 280 | 27.6918 | 5,187,550,000 | 2013-01-31 |
| 613 | 2013-02-21 | 1,436,525,850 | 400 | 279 | 27.6918 | 5,187,550,000 | 2013-01-31 |
| 614 | 2013-02-06 | 1,436,525,450 | -2,000 | 279 | 27.6918 | 5,187,550,000 | 2013-01-31 |
| 615 | 2013-02-05 | 1,436,527,450 | -3,200 | 279 | 27.6918 | 5,187,550,000 | 2013-01-31 |
| 616 | 2013-01-31 | 1,436,530,650 | -10,800 | 272 | 27.6919 | 5,187,550,000 | 2013-01-31 |
| 617 | 2013-01-30 | 1,436,541,450 | -58,000 | 271 | 27.6921 | 5,187,550,000 | 2012-12-31 |
| 618 | 2013-01-28 | 1,436,599,450 | 2,000 | 270 | 27.6932 | 5,187,550,000 | 2012-12-31 |
| 619 | 2013-01-22 | 1,436,597,450 | 6,400 | 252 | 27.6932 | 5,187,550,000 | 2012-12-31 |
| 620 | 2013-01-17 | 1,436,591,050 | 400 | 243 | 27.6931 | 5,187,550,000 | 2012-12-31 |
| 621 | 2013-01-14 | 1,436,590,650 | 10,400 | 234 | 27.6930 | 5,187,550,000 | 2012-12-31 |
| 622 | 2013-01-10 | 1,436,580,250 | 1,200 | 235 | 27.6928 | 5,187,550,000 | 2012-12-31 |
| 623 | 2013-01-03 | 1,436,579,050 | 400 | 251 | 27.6928 | 5,187,550,000 | 2012-12-31 |
| 624 | 2012-12-28 | 1,436,578,650 | 3,200 | 248 | 27.6928 | 5,187,550,000 | 2012-11-30 |
| 625 | 2012-12-21 | 1,436,575,450 | 400 | 253 | 27.6928 | 5,187,550,000 | 2012-11-30 |
| 626 | 2012-12-20 | 1,436,575,050 | 6,400 | 251 | 27.6927 | 5,187,550,000 | 2012-11-30 |
| 627 | 2012-12-17 | 1,436,568,650 | 800 | 247 | 27.6926 | 5,187,550,000 | 2012-11-30 |
| 628 | 2012-12-10 | 1,436,567,850 | 400 | 243 | 27.6926 | 5,187,550,000 | 2012-11-30 |
| 629 | 2012-12-07 | 1,436,567,450 | 10,000 | 242 | 27.6926 | 5,187,550,000 | 2012-11-30 |
| 630 | 2012-12-06 | 1,436,557,450 | 400 | 243 | 27.6924 | 5,187,550,000 | 2012-11-30 |
| 631 | 2012-12-05 | 1,436,557,050 | 400 | 234 | 27.6924 | 5,187,550,000 | 2012-11-30 |
| 632 | 2012-11-26 | 1,436,556,650 | -400 | 241 | 27.6924 | 5,187,550,000 | 2012-10-31 |
| 633 | 2012-11-02 | 1,436,557,050 | 400 | 236 | 27.6924 | 5,187,550,000 | 2012-10-31 |
| 634 | 2012-10-31 | 1,436,556,650 | 1,200 | 233 | 27.6924 | 5,187,550,000 | 2012-10-31 |
| 635 | 2012-10-16 | 1,436,555,450 | -100,000 | 250 | 27.6924 | 5,187,550,000 | 2012-09-30 |
| 636 | 2012-10-08 | 1,436,655,450 | 1,200 | 247 | 27.6943 | 5,187,550,000 | 2012-09-30 |
| 637 | 2012-09-28 | 1,436,654,250 | -50,000 | 252 | 27.6943 | 5,187,550,000 | 2012-08-31 |
| 638 | 2012-09-17 | 1,436,704,250 | 400 | 247 | 27.6952 | 5,187,550,000 | 2012-08-31 |
| 639 | 2012-09-14 | 1,436,703,850 | 800 | 246 | 27.6952 | 5,187,550,000 | 2012-08-31 |
| 640 | 2012-09-11 | 1,436,703,050 | -6,800 | 247 | 27.6952 | 5,187,550,000 | 2012-08-31 |
| 641 | 2012-09-05 | 1,436,709,850 | -14,000 | 245 | 27.6953 | 5,187,550,000 | 2012-08-31 |
| 642 | 2012-08-31 | 1,436,723,850 | 800 | 245 | 27.6956 | 5,187,550,000 | 2012-08-31 |
| 643 | 2012-08-28 | 1,436,723,050 | 1,600 | 243 | 27.6956 | 5,187,550,000 | 2012-07-31 |
| 644 | 2012-08-14 | 1,436,721,450 | 400 | 249 | 27.6956 | 5,187,550,000 | 2012-07-31 |
| 645 | 2012-07-11 | 1,436,721,050 | 8,000 | 257 | 27.6956 | 5,187,550,000 | 2012-06-30 |
| 646 | 2012-07-10 | 1,436,713,050 | 2,400 | 256 | 27.6954 | 5,187,550,000 | 2012-06-30 |
| 647 | 2012-07-05 | 1,436,710,650 | 400 | 255 | 27.6954 | 5,187,550,000 | 2012-06-30 |
| 648 | 2012-07-03 | 1,436,710,250 | -5,600 | 255 | 27.6954 | 5,187,550,000 | 2012-06-30 |
| 649 | 2012-06-26 | 1,436,715,850 | 400 | 255 | 27.6955 | 5,187,550,000 | 2012-05-31 |
| 650 | 2012-06-14 | 1,436,715,450 | -7,200 | 248 | 27.6955 | 5,187,550,000 | 2012-05-31 |
| 651 | 2012-06-13 | 1,436,722,650 | -2,000 | 249 | 27.6956 | 5,187,550,000 | 2012-05-31 |
| 652 | 2012-06-04 | 1,436,724,650 | -5,600 | 253 | 27.6956 | 5,187,550,000 | 2012-05-31 |
| 653 | 2012-05-24 | 1,436,730,250 | 400 | 257 | 27.6957 | 5,187,550,000 | 2012-04-30 |
| 654 | 2012-05-03 | 1,436,729,850 | 800 | 232 | 27.6957 | 5,187,550,000 | 2012-04-30 |
| 655 | 2012-04-30 | 1,436,729,050 | 400 | 237 | 27.6957 | 5,187,550,000 | 2012-04-30 |
| 656 | 2012-04-25 | 1,436,728,650 | 400 | 234 | 27.6957 | 5,187,550,000 | 2012-03-31 |
| 657 | 2012-04-24 | 1,436,728,250 | 400 | 235 | 27.6957 | 5,187,550,000 | 2012-03-31 |
| 658 | 2012-04-23 | 1,436,727,850 | 9,200 | 232 | 27.6957 | 5,187,550,000 | 2012-03-31 |
| 659 | 2012-04-02 | 1,436,718,650 | 1,600 | 241 | 27.6955 | 5,187,550,000 | 2012-03-31 |
| 660 | 2012-03-30 | 1,436,717,050 | -100,000 | 241 | 27.6955 | 5,187,550,000 | 2012-02-29 |
| 661 | 2012-03-20 | 1,436,817,050 | 400 | 238 | 27.6974 | 5,187,550,000 | 2012-02-29 |
| 662 | 2012-03-16 | 1,436,816,650 | 400 | 230 | 27.6974 | 5,187,550,000 | 2012-02-29 |
| 663 | 2012-03-15 | 1,436,816,250 | 1,600 | 221 | 27.6974 | 5,187,550,000 | 2012-02-29 |
| 664 | 2012-03-14 | 1,436,814,650 | 2,000 | 228 | 27.6974 | 5,187,550,000 | 2012-02-29 |
| 665 | 2012-03-12 | 1,436,812,650 | 2,000 | 230 | 27.6973 | 5,187,550,000 | 2012-02-29 |
| 666 | 2012-03-07 | 1,436,810,650 | 400 | 232 | 27.6973 | 5,187,550,000 | 2012-02-29 |
| 667 | 2012-03-06 | 1,436,810,250 | 4,000 | 247 | 27.6973 | 5,187,550,000 | 2012-02-29 |
| 668 | 2012-02-29 | 1,436,806,250 | 2,000 | 266 | 27.6972 | 5,187,550,000 | 2012-02-29 |
| 669 | 2012-02-22 | 1,436,804,250 | 400 | 247 | 27.6972 | 5,187,550,000 | 2012-01-31 |
| 670 | 2012-02-20 | 1,436,803,850 | -2,000 | 255 | 27.6972 | 5,187,550,000 | 2012-01-31 |
| 671 | 2012-01-18 | 1,436,805,850 | 3,200 | 268 | 27.6972 | 5,187,550,000 | 2011-12-31 |
| 672 | 2012-01-17 | 1,436,802,650 | 800 | 266 | 27.6971 | 5,187,550,000 | 2011-12-31 |
| 673 | 2012-01-16 | 1,436,801,850 | 400 | 269 | 27.6971 | 5,187,550,000 | 2011-12-31 |
| 674 | 2012-01-05 | 1,436,801,450 | 400 | 246 | 27.6971 | 5,187,550,000 | 2011-12-31 |
| 675 | 2012-01-03 | 1,436,801,050 | 800 | 252 | 27.6971 | 5,187,550,000 | 2011-12-31 |
| 676 | 2011-12-29 | 1,436,800,250 | 400 | 257 | 27.6971 | 5,187,550,000 | 2011-11-30 |
| 677 | 2011-12-21 | 1,436,799,850 | -1,600 | 254 | 27.6971 | 5,187,550,000 | 2011-11-30 |
| 678 | 2011-12-15 | 1,436,801,450 | 3,200 | 252 | 27.6971 | 5,187,550,000 | 2011-11-30 |
| 679 | 2011-12-13 | 1,436,798,250 | -4,000 | 249 | 27.6970 | 5,187,550,000 | 2011-11-30 |
| 680 | 2011-11-28 | 1,436,802,250 | -1,200 | 248 | 27.6971 | 5,187,550,000 | 2011-10-31 |
| 681 | 2011-11-23 | 1,436,803,450 | -4,000 | 246 | 27.6971 | 5,187,550,000 | 2011-10-31 |
| 682 | 2011-11-22 | 1,436,807,450 | -4,000 | 244 | 27.6972 | 5,187,550,000 | 2011-10-31 |
| 683 | 2011-11-21 | 1,436,811,450 | 400 | 237 | 27.6973 | 5,187,550,000 | 2011-10-31 |
| 684 | 2011-11-16 | 1,436,811,050 | 400 | 237 | 27.6973 | 5,187,550,000 | 2011-10-31 |
| 685 | 2011-11-14 | 1,436,810,650 | -400 | 224 | 27.6973 | 5,187,550,000 | 2011-10-31 |
| 686 | 2011-11-07 | 1,436,811,050 | 800 | 224 | 27.6973 | 5,187,550,000 | 2011-10-31 |
| 687 | 2011-11-01 | 1,436,810,250 | 1,600 | 220 | 27.6973 | 5,187,550,000 | 2011-10-31 |
| 688 | 2011-10-31 | 1,436,808,650 | 400 | 213 | 27.6972 | 5,187,550,000 | 2011-10-31 |
| 689 | 2011-10-28 | 1,436,808,250 | 800 | 221 | 27.6972 | 5,187,550,000 | 2011-09-30 |
| 690 | 2011-10-24 | 1,436,807,450 | 400 | 220 | 27.6972 | 5,187,550,000 | 2011-09-30 |
| 691 | 2011-10-12 | 1,436,807,050 | 1,200 | 218 | 27.6972 | 5,187,550,000 | 2011-09-30 |
| 692 | 2011-10-10 | 1,436,805,850 | -6,000 | 222 | 27.6972 | 5,187,550,000 | 2011-09-30 |
| 693 | 2011-10-07 | 1,436,811,850 | -8,000 | 223 | 27.6973 | 5,187,550,000 | 2011-09-30 |
| 694 | 2011-10-04 | 1,436,819,850 | 3,600 | 232 | 27.6975 | 5,187,550,000 | 2011-09-30 |
| 695 | 2011-09-28 | 1,436,816,250 | 400 | 223 | 27.6974 | 5,187,550,000 | 2011-08-31 |
| 696 | 2011-09-27 | 1,436,815,850 | -2,400 | 221 | 27.6974 | 5,187,550,000 | 2011-08-31 |
| 697 | 2011-09-19 | 1,436,818,250 | 400 | 221 | 27.6974 | 5,187,550,000 | 2011-08-31 |
| 698 | 2011-09-16 | 1,436,817,850 | 4,400 | 216 | 27.6974 | 5,187,550,000 | 2011-08-31 |
| 699 | 2011-09-05 | 1,436,813,450 | 1,200 | 217 | 27.6973 | 5,187,550,000 | 2011-08-31 |
| 700 | 2011-08-24 | 1,436,812,250 | 400 | 230 | 27.6973 | 5,187,550,000 | 2011-07-31 |
| 701 | 2011-08-18 | 1,436,811,850 | 800 | 212 | 27.6973 | 5,187,550,000 | 2011-07-31 |
| 702 | 2011-08-16 | 1,436,811,050 | -10,000 | 212 | 27.6973 | 5,187,550,000 | 2011-07-31 |
| 703 | 2011-08-12 | 1,436,821,050 | 20,400 | 216 | 27.6975 | 5,187,550,000 | 2011-07-31 |
| 704 | 2011-07-26 | 1,436,800,650 | 1,600 | 213 | 27.6971 | 5,187,550,000 | 2011-06-30 |
| 705 | 2011-07-22 | 1,436,799,050 | 400 | 210 | 27.6971 | 5,187,550,000 | 2011-06-30 |
| 706 | 2011-07-21 | 1,436,798,650 | 3,200 | 209 | 27.6971 | 5,187,550,000 | 2011-06-30 |
| 707 | 2011-07-12 | 1,436,795,450 | 1,200 | 206 | 27.6970 | 5,187,550,000 | 2011-06-30 |
| 708 | 2011-07-06 | 1,436,794,250 | 800 | 213 | 27.6970 | 5,187,550,000 | 2011-06-30 |
| 709 | 2011-06-24 | 1,436,793,450 | 400 | 221 | 27.6972 | 5,187,500,000 | 2011-05-31 |
| 710 | 2011-06-14 | 1,436,793,050 | -3,600 | 221 | 27.6972 | 5,187,500,000 | 2011-05-31 |
| 711 | 2011-06-10 | 1,436,796,650 | 400 | 223 | 27.6973 | 5,187,500,000 | 2011-05-31 |
| 712 | 2011-06-09 | 1,436,796,250 | 3,200 | 220 | 27.6973 | 5,187,500,000 | 2011-05-31 |
| 713 | 2011-06-07 | 1,436,793,050 | 400 | 212 | 27.6972 | 5,187,500,000 | 2011-05-31 |
| 714 | 2011-06-02 | 1,436,792,650 | 400 | 205 | 27.6972 | 5,187,500,000 | 2011-05-31 |
| 715 | 2011-06-01 | 1,436,792,250 | 4,400 | 202 | 27.6972 | 5,187,500,000 | 2011-05-31 |
| 716 | 2011-05-31 | 1,436,787,850 | -2,800 | 203 | 27.6971 | 5,187,500,000 | 2011-05-31 |
| 717 | 2011-05-27 | 1,436,790,650 | 1,200 | 209 | 27.6972 | 5,187,500,000 | 2011-04-30 |
| 718 | 2011-05-20 | 1,436,789,450 | 400 | 208 | 27.6971 | 5,187,500,000 | 2011-04-30 |
| 719 | 2011-05-16 | 1,436,789,050 | 400 | 205 | 27.6971 | 5,187,500,000 | 2011-04-30 |
| 720 | 2011-05-11 | 1,436,788,650 | 3,100 | 205 | 27.6971 | 5,187,500,000 | 2011-04-30 |
| 721 | 2011-05-05 | 1,436,785,550 | 400 | 201 | 27.6971 | 5,187,500,000 | 2011-04-30 |
| 722 | 2011-05-04 | 1,436,785,150 | 400 | 200 | 27.6971 | 5,187,500,000 | 2011-04-30 |
| 723 | 2011-05-03 | 1,436,784,750 | -39,600 | 202 | 27.6971 | 5,187,500,000 | 2011-04-30 |
| 724 | 2011-04-26 | 1,436,824,350 | 400 | 203 | 27.6978 | 5,187,500,000 | 2011-03-31 |
| 725 | 2011-04-20 | 1,436,823,950 | 800 | 203 | 27.6978 | 5,187,500,000 | 2011-03-31 |
| 726 | 2011-04-19 | 1,436,823,150 | 1,200 | 200 | 27.6978 | 5,187,500,000 | 2011-03-31 |
| 727 | 2011-04-18 | 1,436,821,950 | 100,000 | 205 | 27.6978 | 5,187,500,000 | 2011-03-31 |
| 728 | 2011-04-14 | 1,436,721,950 | 800 | 206 | 27.6958 | 5,187,500,000 | 2011-03-31 |
| 729 | 2011-04-11 | 1,436,721,150 | 400 | 198 | 27.6958 | 5,187,500,000 | 2011-03-31 |
| 730 | 2011-04-08 | 1,436,720,750 | 400 | 195 | 27.6958 | 5,187,500,000 | 2011-03-31 |
| 731 | 2011-04-07 | 1,436,720,350 | 4,800 | 195 | 27.6958 | 5,187,500,000 | 2011-03-31 |
| 732 | 2011-03-24 | 1,436,715,550 | 400 | 204 | 27.6957 | 5,187,500,000 | 2011-02-28 |
| 733 | 2011-03-11 | 1,436,715,150 | 400 | 211 | 27.6957 | 5,187,500,000 | 2011-02-28 |
| 734 | 2011-03-10 | 1,436,714,750 | 800 | 216 | 27.6957 | 5,187,500,000 | 2011-02-28 |
| 735 | 2011-03-02 | 1,436,713,950 | -400 | 215 | 27.6957 | 5,187,500,000 | 2011-02-28 |
| 736 | 2011-03-01 | 1,436,714,350 | 3,600 | 219 | 27.6957 | 5,187,500,000 | 2011-02-28 |
| 737 | 2011-02-22 | 1,436,710,750 | 400 | 226 | 27.6956 | 5,187,500,000 | 2011-01-31 |
| 738 | 2011-02-21 | 1,436,710,350 | 2,800 | 226 | 27.6956 | 5,187,500,000 | 2011-01-31 |
| 739 | 2011-02-15 | 1,436,707,550 | -1,200 | 242 | 27.6956 | 5,187,500,000 | 2011-01-31 |
| 740 | 2011-02-09 | 1,436,708,750 | 2,400 | 239 | 27.6956 | 5,187,500,000 | 2011-01-31 |
| 741 | 2011-02-08 | 1,436,706,350 | -50 | 227 | 27.6955 | 5,187,500,000 | 2011-01-31 |
| 742 | 2011-02-07 | 1,436,706,400 | -400 | 218 | 27.6955 | 5,187,500,000 | 2011-01-31 |
| 743 | 2011-02-01 | 1,436,706,800 | 400 | 218 | 27.6956 | 5,187,500,000 | 2011-01-31 |
| 744 | 2011-01-27 | 1,436,706,400 | 1,600 | 214 | 27.6955 | 5,187,500,000 | 2010-12-31 |
| 745 | 2011-01-25 | 1,436,704,800 | 400 | 215 | 27.6955 | 5,187,500,000 | 2010-12-31 |
| 746 | 2011-01-24 | 1,436,704,400 | 2,000 | 219 | 27.6955 | 5,187,500,000 | 2010-12-31 |
| 747 | 2011-01-21 | 1,436,702,400 | 800 | 212 | 27.6955 | 5,187,500,000 | 2010-12-31 |
| 748 | 2011-01-19 | 1,436,701,600 | -30,400 | 214 | 27.6955 | 5,187,500,000 | 2010-12-31 |
| 749 | 2011-01-13 | 1,436,732,000 | 400 | 214 | 27.6960 | 5,187,500,000 | 2010-12-31 |
| 750 | 2011-01-12 | 1,436,731,600 | 1,200 | 209 | 27.6960 | 5,187,500,000 | 2010-12-31 |
| 751 | 2011-01-11 | 1,436,730,400 | 400 | 208 | 27.6960 | 5,187,500,000 | 2010-12-31 |
| 752 | 2011-01-10 | 1,436,730,000 | 400 | 213 | 27.6960 | 5,187,500,000 | 2010-12-31 |
| 753 | 2011-01-07 | 1,436,729,600 | 400 | 211 | 27.6960 | 5,187,500,000 | 2010-12-31 |
| 754 | 2011-01-05 | 1,436,729,200 | 31,200 | 208 | 27.6960 | 5,187,500,000 | 2010-12-31 |
| 755 | 2011-01-04 | 1,436,698,000 | 1,600 | 213 | 27.6954 | 5,187,500,000 | 2010-12-31 |
| 756 | 2011-01-03 | 1,436,696,400 | 4,400 | 211 | 27.6954 | 5,187,500,000 | 2010-12-31 |
| 757 | 2010-12-31 | 1,436,692,000 | 800 | 214 | 27.6953 | 5,187,500,000 | 2010-12-31 |
| 758 | 2010-12-29 | 1,436,691,200 | -5,200 | 212 | 27.6953 | 5,187,500,000 | 2010-11-30 |
| 759 | 2010-12-24 | 1,436,696,400 | 800 | 214 | 27.6954 | 5,187,500,000 | 2010-11-30 |
| 760 | 2010-12-22 | 1,436,695,600 | 400 | 213 | 27.6953 | 5,187,500,000 | 2010-11-30 |
| 761 | 2010-12-20 | 1,436,695,200 | 400 | 218 | 27.6953 | 5,187,500,000 | 2010-11-30 |
| 762 | 2010-12-16 | 1,436,694,800 | 400 | 223 | 27.6953 | 5,187,500,000 | 2010-11-30 |
| 763 | 2010-12-15 | 1,436,694,400 | -1,200 | 234 | 27.6953 | 5,187,500,000 | 2010-11-30 |
| 764 | 2010-12-10 | 1,436,695,600 | -1,200 | 225 | 27.6953 | 5,187,500,000 | 2010-11-30 |
| 765 | 2010-12-09 | 1,436,696,800 | 3,200 | 233 | 27.6954 | 5,187,500,000 | 2010-11-30 |
| 766 | 2010-12-02 | 1,436,693,600 | 800 | 235 | 27.6953 | 5,187,500,000 | 2010-11-30 |
| 767 | 2010-11-29 | 1,436,692,800 | 2,400 | 234 | 27.6953 | 5,187,500,000 | 2010-10-31 |
| 768 | 2010-11-25 | 1,436,690,400 | -400 | 230 | 27.6952 | 5,187,500,000 | 2010-10-31 |
| 769 | 2010-11-23 | 1,436,690,800 | 400 | 236 | 27.6952 | 5,187,500,000 | 2010-10-31 |
| 770 | 2010-11-18 | 1,436,690,400 | 400 | 239 | 27.6952 | 5,187,500,000 | 2010-10-31 |
| 771 | 2010-11-12 | 1,436,690,000 | 400 | 219 | 27.6952 | 5,187,500,000 | 2010-10-31 |
| 772 | 2010-11-11 | 1,436,689,600 | 20,800 | 214 | 27.6952 | 5,187,500,000 | 2010-10-31 |
| 773 | 2010-11-10 | 1,436,668,800 | 3,600 | 205 | 27.6948 | 5,187,500,000 | 2010-10-31 |
| 774 | 2010-11-09 | 1,436,665,200 | 400 | 199 | 27.6948 | 5,187,500,000 | 2010-10-31 |
| 775 | 2010-11-08 | 1,436,664,800 | 3,200 | 204 | 27.6947 | 5,187,500,000 | 2010-10-31 |
| 776 | 2010-11-05 | 1,436,661,600 | 800 | 190 | 27.6947 | 5,187,500,000 | 2010-10-31 |
| 777 | 2010-11-04 | 1,436,660,800 | 800 | 192 | 27.6947 | 5,187,500,000 | 2010-10-31 |
| 778 | 2010-11-01 | 1,436,660,000 | 400 | 187 | 27.6947 | 5,187,500,000 | 2010-10-31 |
| 779 | 2010-10-29 | 1,436,659,600 | 800 | 190 | 27.6946 | 5,187,500,000 | 2010-09-30 |
| 780 | 2010-10-28 | 1,436,658,800 | 5,600 | 189 | 27.6946 | 5,187,500,000 | 2010-09-30 |
| 781 | 2010-10-27 | 1,436,653,200 | 3,200 | 192 | 27.6945 | 5,187,500,000 | 2010-09-30 |
| 782 | 2010-10-26 | 1,436,650,000 | 1,200 | 186 | 27.6945 | 5,187,500,000 | 2010-09-30 |
| 783 | 2010-10-25 | 1,436,648,800 | 1,200 | 186 | 27.6944 | 5,187,500,000 | 2010-09-30 |
| 784 | 2010-10-22 | 1,436,647,600 | 4,000 | 187 | 27.6944 | 5,187,500,000 | 2010-09-30 |
| 785 | 2010-10-21 | 1,436,643,600 | 1,200 | 184 | 27.6943 | 5,187,500,000 | 2010-09-30 |
| 786 | 2010-10-20 | 1,436,642,400 | 4,800 | 184 | 27.6943 | 5,187,500,000 | 2010-09-30 |
| 787 | 2010-10-19 | 1,436,637,600 | 800 | 188 | 27.6942 | 5,187,500,000 | 2010-09-30 |
| 788 | 2010-10-18 | 1,436,636,800 | 400 | 192 | 27.6942 | 5,187,500,000 | 2010-09-30 |
| 789 | 2010-10-15 | 1,436,636,400 | 800 | 187 | 27.6942 | 5,187,500,000 | 2010-09-30 |
| 790 | 2010-10-14 | 1,436,635,600 | 2,000 | 186 | 27.6942 | 5,187,500,000 | 2010-09-30 |
| 791 | 2010-10-13 | 1,436,633,600 | 10,000 | 180 | 27.6941 | 5,187,500,000 | 2010-09-30 |
| 792 | 2010-10-12 | 1,436,623,600 | 8,800 | 188 | 27.6939 | 5,187,500,000 | 2010-09-30 |
| 793 | 2010-10-11 | 1,436,614,800 | 400 | 195 | 27.6938 | 5,187,500,000 | 2010-09-30 |
| 794 | 2010-10-08 | 1,436,614,400 | 1,600 | 198 | 27.6938 | 5,187,500,000 | 2010-09-30 |
| 795 | 2010-10-06 | 1,436,612,800 | 800 | 208 | 27.6937 | 5,187,500,000 | 2010-09-30 |
| 796 | 2010-10-05 | 1,436,612,000 | 1,200 | 210 | 27.6937 | 5,187,500,000 | 2010-09-30 |
| 797 | 2010-10-04 | 1,436,610,800 | 1,200 | 205 | 27.6937 | 5,187,500,000 | 2010-09-30 |
| 798 | 2010-09-29 | 1,436,609,600 | 400 | 204 | 27.6937 | 5,187,500,000 | 2010-08-31 |
| 799 | 2010-09-22 | 1,436,609,200 | 800 | 191 | 27.6937 | 5,187,500,000 | 2010-08-31 |
| 800 | 2010-09-20 | 1,436,608,400 | 400 | 192 | 27.6937 | 5,187,500,000 | 2010-08-31 |
| 801 | 2010-09-17 | 1,436,608,000 | 400 | 191 | 27.6936 | 5,187,500,000 | 2010-08-31 |
| 802 | 2010-09-16 | 1,436,607,600 | 6,000 | 200 | 27.6936 | 5,187,500,000 | 2010-08-31 |
| 803 | 2010-09-15 | 1,436,601,600 | 2,400 | 211 | 27.6935 | 5,187,500,000 | 2010-08-31 |
| 804 | 2010-09-13 | 1,436,599,200 | -400 | 199 | 27.6935 | 5,187,500,000 | 2010-08-31 |
| 805 | 2010-09-08 | 1,436,599,600 | 1,600 | 191 | 27.6935 | 5,187,500,000 | 2010-08-31 |
| 806 | 2010-09-07 | 1,436,598,000 | 400 | 194 | 27.6935 | 5,187,500,000 | 2010-08-31 |
| 807 | 2010-09-03 | 1,436,597,600 | 3,200 | 187 | 27.6934 | 5,187,500,000 | 2010-08-31 |
| 808 | 2010-08-27 | 1,436,594,400 | 400 | 191 | 27.6934 | 5,187,500,000 | 2010-07-31 |
| 809 | 2010-08-26 | 1,436,594,000 | 1,600 | 190 | 27.6934 | 5,187,500,000 | 2010-07-31 |
| 810 | 2010-08-24 | 1,436,592,400 | 1,600 | 189 | 27.6933 | 5,187,500,000 | 2010-07-31 |
| 811 | 2010-08-23 | 1,436,590,800 | 400 | 192 | 27.6933 | 5,187,500,000 | 2010-07-31 |
| 812 | 2010-08-20 | 1,436,590,400 | 400 | 191 | 27.6933 | 5,187,500,000 | 2010-07-31 |
| 813 | 2010-08-19 | 1,436,590,000 | 800 | 200 | 27.6933 | 5,187,500,000 | 2010-07-31 |
| 814 | 2010-08-12 | 1,436,589,200 | 800 | 195 | 27.6933 | 5,187,500,000 | 2010-07-31 |
| 815 | 2010-08-11 | 1,436,588,400 | 400 | 197 | 27.6933 | 5,187,500,000 | 2010-07-31 |
| 816 | 2010-08-10 | 1,436,588,000 | 1,600 | 198 | 27.6933 | 5,187,500,000 | 2010-07-31 |
| 817 | 2010-08-09 | 1,436,586,400 | 400 | 204 | 27.6932 | 5,187,500,000 | 2010-07-31 |
| 818 | 2010-08-06 | 1,436,586,000 | 1,200 | 207 | 27.6932 | 5,187,500,000 | 2010-07-31 |
| 819 | 2010-08-02 | 1,436,584,800 | 1,200 | 196 | 27.6932 | 5,187,500,000 | 2010-07-31 |
| 820 | 2010-07-23 | 1,436,583,600 | 400 | 201 | 27.6932 | 5,187,500,000 | 2010-06-30 |
| 821 | 2010-07-22 | 1,436,583,200 | 400 | 202 | 27.6932 | 5,187,500,000 | 2010-06-30 |
| 822 | 2010-07-20 | 1,436,582,800 | 400 | 200 | 27.6932 | 5,187,500,000 | 2010-06-30 |
| 823 | 2010-07-14 | 1,436,582,400 | 4,800 | 210 | 27.6932 | 5,187,500,000 | 2010-06-30 |
| 824 | 2010-07-13 | 1,436,577,600 | 400 | 206 | 27.6931 | 5,187,500,000 | 2010-06-30 |
| 825 | 2010-07-12 | 1,436,577,200 | 800 | 206 | 27.6931 | 5,187,500,000 | 2010-06-30 |
| 826 | 2010-06-30 | 1,436,576,400 | 400 | 206 | 27.6930 | 5,187,500,000 | 2010-06-30 |
| 827 | 2010-06-29 | 1,436,576,000 | 400 | 204 | 27.6930 | 5,187,500,000 | 2010-05-31 |
| 828 | 2010-06-25 | 1,436,575,600 | 400 | 199 | 27.6930 | 5,187,500,000 | 2010-05-31 |
| 829 | 2010-06-23 | 1,436,575,200 | 1,200 | 196 | 27.6930 | 5,187,500,000 | 2010-05-31 |
| 830 | 2010-06-22 | 1,436,574,000 | 800 | 200 | 27.6930 | 5,187,500,000 | 2010-05-31 |
| 831 | 2010-06-21 | 1,436,573,200 | 6,800 | 202 | 27.6930 | 5,187,500,000 | 2010-05-31 |
| 832 | 2010-06-18 | 1,436,566,400 | 800 | 204 | 27.6928 | 5,187,500,000 | 2010-05-31 |
| 833 | 2010-06-15 | 1,436,565,600 | 400 | 201 | 27.6928 | 5,187,500,000 | 2010-05-31 |
| 834 | 2010-06-10 | 1,436,565,200 | 400 | 202 | 27.6928 | 5,187,500,000 | 2010-05-31 |
| 835 | 2010-06-08 | 1,436,564,800 | 400 | 205 | 27.6928 | 5,187,500,000 | 2010-05-31 |
| 836 | 2010-06-07 | 1,436,564,400 | 400 | 203 | 27.6928 | 5,187,500,000 | 2010-05-31 |
| 837 | 2010-06-04 | 1,436,564,000 | 800 | 204 | 27.6928 | 5,187,500,000 | 2010-05-31 |
| 838 | 2010-06-03 | 1,436,563,200 | 2,400 | 204 | 27.6928 | 5,187,500,000 | 2010-05-31 |
| 839 | 2010-06-02 | 1,436,560,800 | 6,400 | 208 | 27.6927 | 5,187,500,000 | 2010-05-31 |
| 840 | 2010-06-01 | 1,436,554,400 | 1,200 | 206 | 27.6926 | 5,187,500,000 | 2010-05-31 |
| 841 | 2010-05-31 | 1,436,553,200 | 5,200 | 208 | 27.6926 | 5,187,500,000 | 2010-05-31 |
| 842 | 2010-05-28 | 1,436,548,000 | 400 | 206 | 27.6925 | 5,187,500,000 | 2010-04-30 |
| 843 | 2010-05-26 | 1,436,547,600 | 400 | 210 | 27.6925 | 5,187,500,000 | 2010-04-30 |
| 844 | 2010-05-19 | 1,436,547,200 | 400 | 211 | 27.6925 | 5,187,500,000 | 2010-04-30 |
| 845 | 2010-05-17 | 1,436,546,800 | 800 | 212 | 27.6925 | 5,187,500,000 | 2010-04-30 |
| 846 | 2010-05-14 | 1,436,546,000 | 1,200 | 215 | 27.6925 | 5,187,500,000 | 2010-04-30 |
| 847 | 2010-05-12 | 1,436,544,800 | 800 | 211 | 27.6924 | 5,187,500,000 | 2010-04-30 |
| 848 | 2010-05-10 | 1,436,544,000 | 1,600 | 211 | 27.6924 | 5,187,500,000 | 2010-04-30 |
| 849 | 2010-05-07 | 1,436,542,400 | 2,800 | 214 | 27.6924 | 5,187,500,000 | 2010-04-30 |
| 850 | 2010-05-05 | 1,436,539,600 | 1,600 | 204 | 27.6923 | 5,187,500,000 | 2010-04-30 |
| 851 | 2010-05-04 | 1,436,538,000 | 2,000 | 205 | 27.6923 | 5,187,500,000 | 2010-04-30 |
| 852 | 2010-04-30 | 1,436,536,000 | 400 | 205 | 27.6923 | 5,187,500,000 | 2010-04-30 |
| 853 | 2010-04-29 | 1,436,535,600 | 400 | 205 | 27.6923 | 5,187,500,000 | 2010-03-31 |
| 854 | 2010-04-27 | 1,436,535,200 | 800 | 207 | 27.6922 | 5,187,500,000 | 2010-03-31 |
| 855 | 2010-04-26 | 1,436,534,400 | 5,600 | 207 | 27.6922 | 5,187,500,000 | 2010-03-31 |
| 856 | 2010-04-23 | 1,436,528,800 | 4,800 | 203 | 27.6921 | 5,187,500,000 | 2010-03-31 |
| 857 | 2010-04-21 | 1,436,524,000 | 4,000 | 207 | 27.6920 | 5,187,500,000 | 2010-03-31 |
| 858 | 2010-04-20 | 1,436,520,000 | 1,600 | 206 | 27.6920 | 5,187,500,000 | 2010-03-31 |
| 859 | 2010-04-16 | 1,436,518,400 | 800 | 204 | 27.6919 | 5,187,500,000 | 2010-03-31 |
| 860 | 2010-04-15 | 1,436,517,600 | 3,200 | 206 | 27.6919 | 5,187,500,000 | 2010-03-31 |
| 861 | 2010-04-14 | 1,436,514,400 | 1,600 | 207 | 27.6918 | 5,187,500,000 | 2010-03-31 |
| 862 | 2010-04-13 | 1,436,512,800 | 9,600 | 209 | 27.6918 | 5,187,500,000 | 2010-03-31 |
| 863 | 2010-04-12 | 1,436,503,200 | 4,400 | 213 | 27.6916 | 5,187,500,000 | 2010-03-31 |
| 864 | 2010-04-09 | 1,436,498,800 | 8,400 | 216 | 27.6915 | 5,187,500,000 | 2010-03-31 |
| 865 | 2010-04-08 | 1,436,490,400 | 2,000 | 212 | 27.6914 | 5,187,500,000 | 2010-03-31 |
| 866 | 2010-04-07 | 1,436,488,400 | 2,400 | 217 | 27.6913 | 5,187,500,000 | 2010-03-31 |
| 867 | 2010-04-01 | 1,436,486,000 | 2,800 | 221 | 27.6913 | 5,187,500,000 | 2010-03-31 |
| 868 | 2010-03-31 | 1,436,483,200 | 1,600 | 220 | 27.6912 | 5,187,500,000 | 2010-03-31 |
| 869 | 2010-03-30 | 1,436,481,600 | 2,000 | 218 | 27.6912 | 5,187,500,000 | 2010-02-28 |
| 870 | 2010-03-29 | 1,436,479,600 | 1,200 | 221 | 27.6912 | 5,187,500,000 | 2010-02-28 |
| 871 | 2010-03-26 | 1,436,478,400 | 2,000 | 224 | 27.6911 | 5,187,500,000 | 2010-02-28 |
| 872 | 2010-03-25 | 1,436,476,400 | 3,200 | 234 | 27.6911 | 5,187,500,000 | 2010-02-28 |
| 873 | 2010-03-24 | 1,436,473,200 | 6,000 | 235 | 27.6910 | 5,187,500,000 | 2010-02-28 |
| 874 | 2010-03-23 | 1,436,467,200 | 400 | 238 | 27.6909 | 5,187,500,000 | 2010-02-28 |
| 875 | 2010-03-22 | 1,436,466,800 | 6,400 | 242 | 27.6909 | 5,187,500,000 | 2010-02-28 |
| 876 | 2010-03-19 | 1,436,460,400 | 6,400 | 244 | 27.6908 | 5,187,500,000 | 2010-02-28 |
| 877 | 2010-03-18 | 1,436,454,000 | 4,000 | 246 | 27.6907 | 5,187,500,000 | 2010-02-28 |
| 878 | 2010-03-17 | 1,436,450,000 | 1,600 | 245 | 27.6906 | 5,187,500,000 | 2010-02-28 |
| 879 | 2010-03-16 | 1,436,448,400 | 400 | 247 | 27.6906 | 5,187,500,000 | 2010-02-28 |
| 880 | 2010-03-15 | 1,436,448,000 | 2,400 | 246 | 27.6906 | 5,187,500,000 | 2010-02-28 |
| 881 | 2010-03-12 | 1,436,445,600 | 400 | 250 | 27.6905 | 5,187,500,000 | 2010-02-28 |
| 882 | 2010-03-10 | 1,436,445,200 | 2,400 | 242 | 27.6905 | 5,187,500,000 | 2010-02-28 |
| 883 | 2010-03-08 | 1,436,442,800 | 400 | 247 | 27.6905 | 5,187,500,000 | 2010-02-28 |
| 884 | 2010-03-04 | 1,436,442,400 | 400 | 250 | 27.6905 | 5,187,500,000 | 2010-02-28 |
| 885 | 2010-03-03 | 1,436,442,000 | -94,800 | 252 | 27.6904 | 5,187,500,000 | 2010-02-28 |
| 886 | 2010-03-02 | 1,436,536,800 | 400 | 256 | 27.6923 | 5,187,500,000 | 2010-02-28 |
| 887 | 2010-02-24 | 1,436,536,400 | 400 | 257 | 27.6923 | 5,187,500,000 | 2010-01-31 |
| 888 | 2010-02-23 | 1,436,536,000 | -400 | 260 | 27.6923 | 5,187,500,000 | 2010-01-31 |
| 889 | 2010-02-19 | 1,436,536,400 | 400 | 257 | 27.6923 | 5,187,500,000 | 2010-01-31 |
| 890 | 2010-02-09 | 1,436,536,000 | 800 | 255 | 27.6923 | 5,187,500,000 | 2010-01-31 |
| 891 | 2010-02-05 | 1,436,535,200 | 400 | 252 | 27.6922 | 5,187,500,000 | 2010-01-31 |
| 892 | 2010-02-04 | 1,436,534,800 | 800 | 253 | 27.6922 | 5,187,500,000 | 2010-01-31 |
| 893 | 2010-02-03 | 1,436,534,000 | 800 | 252 | 27.6922 | 5,187,500,000 | 2010-01-31 |
| 894 | 2010-02-02 | 1,436,533,200 | 1,200 | 252 | 27.6922 | 5,187,500,000 | 2010-01-31 |
| 895 | 2010-02-01 | 1,436,532,000 | 1,200 | 253 | 27.6922 | 5,187,500,000 | 2010-01-31 |
| 896 | 2010-01-27 | 1,436,530,800 | 800 | 256 | 27.6922 | 5,187,500,000 | 2009-12-31 |
| 897 | 2010-01-26 | 1,436,530,000 | 4,800 | 255 | 27.6921 | 5,187,500,000 | 2009-12-31 |
| 898 | 2010-01-22 | 1,436,525,200 | 800 | 250 | 27.6921 | 5,187,500,000 | 2009-12-31 |
| 899 | 2010-01-21 | 1,436,524,400 | 2,000 | 251 | 27.6920 | 5,187,500,000 | 2009-12-31 |
| 900 | 2010-01-20 | 1,436,522,400 | 10,400 | 253 | 27.6920 | 5,187,500,000 | 2009-12-31 |
| 901 | 2010-01-19 | 1,436,512,000 | 6,400 | 250 | 27.6918 | 5,187,500,000 | 2009-12-31 |
| 902 | 2010-01-18 | 1,436,505,600 | 400 | 250 | 27.6917 | 5,187,500,000 | 2009-12-31 |
| 903 | 2010-01-15 | 1,436,505,200 | 8,400 | 254 | 27.6917 | 5,187,500,000 | 2009-12-31 |
| 904 | 2010-01-14 | 1,436,496,800 | 4,400 | 259 | 27.6915 | 5,187,500,000 | 2009-12-31 |
| 905 | 2010-01-13 | 1,436,492,400 | 17,200 | 262 | 27.6914 | 5,187,500,000 | 2009-12-31 |
| 906 | 2010-01-12 | 1,436,475,200 | 4,800 | 264 | 27.6911 | 5,187,500,000 | 2009-12-31 |
| 907 | 2010-01-11 | 1,436,470,400 | 4,400 | 266 | 27.6910 | 5,187,500,000 | 2009-12-31 |
| 908 | 2010-01-08 | 1,436,466,000 | 7,600 | 265 | 27.6909 | 5,187,500,000 | 2009-12-31 |
| 909 | 2010-01-07 | 1,436,458,400 | 4,800 | 268 | 27.6908 | 5,187,500,000 | 2009-12-31 |
| 910 | 2010-01-06 | 1,436,453,600 | 2,400 | 271 | 27.6907 | 5,187,500,000 | 2009-12-31 |
| 911 | 2010-01-05 | 1,436,451,200 | 400 | 270 | 27.6906 | 5,187,500,000 | 2009-12-31 |
| 912 | 2010-01-04 | 1,436,450,800 | 4,000 | 271 | 27.6906 | 5,187,500,000 | 2009-12-31 |
| 913 | 2009-12-30 | 1,436,446,800 | 1,600 | 271 | 27.6905 | 5,187,500,000 | 2009-11-30 |
| 914 | 2009-12-29 | 1,436,445,200 | 64,800 | 272 | 27.6905 | 5,187,500,000 | 2009-11-30 |
| 915 | 2009-12-28 | 1,436,380,400 | 800 | 270 | 27.6893 | 5,187,500,000 | 2009-11-30 |
| 916 | 2009-12-23 | 1,436,379,600 | -400 | 270 | 27.6892 | 5,187,500,000 | 2009-11-30 |
| 917 | 2009-12-22 | 1,436,380,000 | 800 | 270 | 27.6893 | 5,187,500,000 | 2009-11-30 |
| 918 | 2009-12-21 | 1,436,379,200 | 1,600 | 271 | 27.6892 | 5,187,500,000 | 2009-11-30 |
| 919 | 2009-12-17 | 1,436,377,600 | 90,000 | 271 | 27.6892 | 5,187,500,000 | 2009-11-30 |
| 920 | 2009-12-16 | 1,436,287,600 | 2,000 | 269 | 27.6875 | 5,187,500,000 | 2009-11-30 |
| 921 | 2009-12-15 | 1,436,285,600 | 1,600 | 270 | 27.6874 | 5,187,500,000 | 2009-11-30 |
| 922 | 2009-12-14 | 1,436,284,000 | 800 | 269 | 27.6874 | 5,187,500,000 | 2009-11-30 |
| 923 | 2009-12-11 | 1,436,283,200 | 1,600 | 269 | 27.6874 | 5,187,500,000 | 2009-11-30 |
| 924 | 2009-12-10 | 1,436,281,600 | 1,200 | 269 | 27.6874 | 5,187,500,000 | 2009-11-30 |
| 925 | 2009-12-09 | 1,436,280,400 | 11,200 | 272 | 27.6873 | 5,187,500,000 | 2009-11-30 |
| 926 | 2009-12-08 | 1,436,269,200 | 4,000 | 272 | 27.6871 | 5,187,500,000 | 2009-11-30 |
| 927 | 2009-12-07 | 1,436,265,200 | 4,400 | 274 | 27.6870 | 5,187,500,000 | 2009-11-30 |
| 928 | 2009-12-04 | 1,436,260,800 | 5,200 | 278 | 27.6870 | 5,187,500,000 | 2009-11-30 |
| 929 | 2009-12-03 | 1,436,255,600 | 12,800 | 277 | 27.6869 | 5,187,500,000 | 2009-11-30 |
| 930 | 2009-12-02 | 1,436,242,800 | 3,200 | 275 | 27.6866 | 5,187,500,000 | 2009-11-30 |
| 931 | 2009-12-01 | 1,436,239,600 | 1,200 | 278 | 27.6865 | 5,187,500,000 | 2009-11-30 |
| 932 | 2009-11-30 | 1,436,238,400 | 1,200 | 280 | 27.6865 | 5,187,500,000 | 2009-11-30 |
| 933 | 2009-11-27 | 1,436,237,200 | 3,600 | 280 | 27.6865 | 5,187,500,000 | 2009-10-31 |
| 934 | 2009-11-26 | 1,436,233,600 | 1,600 | 279 | 27.6864 | 5,187,500,000 | 2009-10-31 |
| 935 | 2009-11-25 | 1,436,232,000 | 3,600 | 285 | 27.6864 | 5,187,500,000 | 2009-10-31 |
| 936 | 2009-11-24 | 1,436,228,400 | 1,200 | 281 | 27.6863 | 5,187,500,000 | 2009-10-31 |
| 937 | 2009-11-23 | 1,436,227,200 | 5,600 | 282 | 27.6863 | 5,187,500,000 | 2009-10-31 |
| 938 | 2009-11-20 | 1,436,221,600 | 16,000 | 282 | 27.6862 | 5,187,500,000 | 2009-10-31 |
| 939 | 2009-11-19 | 1,436,205,600 | 3,200 | 279 | 27.6859 | 5,187,500,000 | 2009-10-31 |
| 940 | 2009-11-18 | 1,436,202,400 | 21,600 | 277 | 27.6858 | 5,187,500,000 | 2009-10-31 |
| 941 | 2009-11-17 | 1,436,180,800 | 7,200 | 280 | 27.6854 | 5,187,500,000 | 2009-10-31 |
| 942 | 2009-11-16 | 1,436,173,600 | 4,000 | 282 | 27.6853 | 5,187,500,000 | 2009-10-31 |
| 943 | 2009-11-13 | 1,436,169,600 | 2,800 | 285 | 27.6852 | 5,187,500,000 | 2009-10-31 |
| 944 | 2009-11-12 | 1,436,166,800 | 4,000 | 287 | 27.6851 | 5,187,500,000 | 2009-10-31 |
| 945 | 2009-11-11 | 1,436,162,800 | 4,000 | 293 | 27.6851 | 5,187,500,000 | 2009-10-31 |
| 946 | 2009-11-10 | 1,436,158,800 | 3,200 | 293 | 27.6850 | 5,187,500,000 | 2009-10-31 |
| 947 | 2009-11-09 | 1,436,155,600 | 4,400 | 292 | 27.6849 | 5,187,500,000 | 2009-10-31 |
| 948 | 2009-11-06 | 1,436,151,200 | 6,000 | 292 | 27.6848 | 5,187,500,000 | 2009-10-31 |
| 949 | 2009-11-05 | 1,436,145,200 | 12,400 | 292 | 27.6847 | 5,187,500,000 | 2009-10-31 |
| 950 | 2009-11-04 | 1,436,132,800 | 3,200 | 293 | 27.6845 | 5,187,500,000 | 2009-10-31 |
| 951 | 2009-11-03 | 1,436,129,600 | 4,000 | 291 | 27.6844 | 5,187,500,000 | 2009-10-31 |
| 952 | 2009-11-02 | 1,436,125,600 | 4,800 | 298 | 27.6843 | 5,187,500,000 | 2009-10-31 |
| 953 | 2009-10-30 | 1,436,120,800 | -1,600 | 297 | 27.6843 | 5,187,500,000 | 2009-10-14 |
| 954 | 2009-10-29 | 1,436,122,400 | 3,600 | 295 | 27.6843 | 5,187,500,000 | 2009-10-14 |
| 955 | 2009-10-28 | 1,436,118,800 | 44,400 | 296 | 27.6842 | 5,187,500,000 | 2009-10-14 |
| 956 | 2009-10-27 | 1,436,074,400 | 6,000 | 297 | 27.6834 | 5,187,500,000 | 2009-10-14 |
| 957 | 2009-10-23 | 1,436,068,400 | 6,000 | 298 | 27.6832 | 5,187,500,000 | 2009-10-14 |
| 958 | 2009-10-22 | 1,436,062,400 | 36,400 | 298 | 27.6831 | 5,187,500,000 | 2009-10-14 |
| 959 | 2009-10-21 | 1,436,026,000 | 18,000 | 296 | 27.6824 | 5,187,500,000 | 2009-10-14 |
| 960 | 2009-10-20 | 1,436,008,000 | 24,800 | 295 | 27.6821 | 5,187,500,000 | 2009-10-14 |
| 961 | 2009-10-19 | 1,435,983,200 | 88,800 | 303 | 27.6816 | 5,187,500,000 | 2009-10-14 |
| 962 | 2009-10-16 | 1,435,894,400 | 34,400 | 302 | 27.6799 | 5,187,500,000 | 2009-10-14 |
| 963 | 2009-10-15 | 1,435,860,000 | 82,400 | 306 | 27.6792 | 5,187,500,000 | 2009-10-14 |
| 964 | 2009-10-14 | 1,435,777,600 | 142,400 | 312 | 27.6776 | 5,187,500,000 | 2009-10-14 |
| 965 | 2009-10-13 | 1,435,635,200 | 540,800 | 326 | 28.7127 | 5,000,000,000 | 2009-10-09 |
| 966 | 2009-10-12 | 1,435,094,400 | 447,600 | 358 | 28.7019 | 5,000,000,000 | 2009-10-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy