Wynn Macau, Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 250,324,995 | 15,249,800 | 5.100 | 1,276.66 | 5,256,707,600 | 4.762 |
| 2025-06-06 | 235,075,195 | 2,702,348 | 5.180 | 1,217.69 | 5,256,707,600 | 4.472 |
| 2025-05-30 | 232,372,847 | 11,367,521 | 5.280 | 1,226.93 | 5,256,707,600 | 4.421 |
| 2025-05-23 | 221,005,326 | -5,507,773 | 5.310 | 1,173.54 | 5,256,707,600 | 4.204 |
| 2025-05-16 | 226,513,099 | -5,326,974 | 5.550 | 1,257.15 | 5,256,707,600 | 4.309 |
| 2025-05-09 | 231,840,073 | 807,371 | 5.480 | 1,270.48 | 5,256,707,600 | 4.410 |
| 2025-05-02 | 231,032,702 | -1,308,936 | 5.290 | 1,222.16 | 5,256,317,600 | 4.395 |
| 2025-04-25 | 232,341,638 | -5,198,576 | 5.220 | 1,212.82 | 5,256,317,600 | 4.420 |
| 2025-04-17 | 237,540,214 | -1,809,718 | 4.950 | 1,175.82 | 5,256,317,600 | 4.519 |
| 2025-04-11 | 239,349,932 | 4,202,940 | 4.970 | 1,189.57 | 5,256,317,600 | 4.554 |
| 2025-04-03 | 235,146,992 | -7,293,157 | 5.530 | 1,300.36 | 5,255,497,600 | 4.474 |
| 2025-03-28 | 242,440,149 | -16,328,772 | 5.910 | 1,432.82 | 5,255,497,600 | 4.613 |
| 2025-03-21 | 258,768,921 | -6,088,731 | 5.630 | 1,456.87 | 5,255,497,600 | 4.924 |
| 2025-03-14 | 264,857,652 | -866,626 | 5.520 | 1,462.01 | 5,255,497,600 | 5.040 |
| 2025-03-07 | 265,724,278 | -4,337,548 | 5.590 | 1,485.40 | 5,255,497,600 | 5.056 |
| 2025-02-28 | 270,061,826 | -1,974,882 | 5.380 | 1,452.93 | 5,255,497,600 | 5.139 |
| 2025-02-21 | 272,036,708 | 515,882 | 5.310 | 1,444.51 | 5,255,497,600 | 5.176 |
| 2025-02-14 | 271,520,826 | 5,392,535 | 5.320 | 1,444.49 | 5,255,497,600 | 5.166 |
| 2025-02-07 | 266,128,291 | -784,430 | 5.180 | 1,378.54 | 5,255,497,600 | 5.064 |
| 2025-01-28 | 266,912,721 | -2,311,599 | 5.680 | 1,516.06 | 5,255,497,600 | 5.079 |
| 2025-01-24 | 269,224,320 | 4,004,884 | 5.430 | 1,461.89 | 5,255,497,600 | 5.123 |
| 2025-01-17 | 265,219,436 | 4,993,592 | 5.430 | 1,440.14 | 5,249,377,600 | 5.052 |
| 2025-01-10 | 260,225,844 | 8,136,805 | 5.370 | 1,397.41 | 5,249,377,600 | 4.957 |
| 2025-01-03 | 252,089,039 | 15,567,200 | 5.320 | 1,341.11 | 5,249,377,600 | 4.802 |
| 2024-12-27 | 236,521,839 | 7,611,200 | 5.400 | 1,277.22 | 5,249,377,600 | 4.506 |
| 2024-12-20 | 228,910,639 | 4,694,963 | 5.530 | 1,265.88 | 5,249,377,600 | 4.361 |
| 2024-12-13 | 224,215,676 | -2,105,178 | 5.840 | 1,309.42 | 5,249,377,600 | 4.271 |
| 2024-12-06 | 226,320,854 | 5,991,237 | 5.840 | 1,321.71 | 5,249,377,600 | 4.311 |
| 2024-11-29 | 220,329,617 | -326,799 | 5.840 | 1,286.72 | 5,249,377,600 | 4.197 |
| 2024-11-22 | 220,656,416 | 1,966,953 | 5.600 | 1,235.68 | 5,249,377,600 | 4.203 |
| 2024-11-15 | 218,689,463 | 10,642,280 | 5.650 | 1,235.60 | 5,249,377,600 | 4.166 |
| 2024-11-08 | 208,047,183 | 6,364,021 | 6.050 | 1,258.69 | 5,249,377,600 | 3.963 |
| 2024-11-01 | 201,683,162 | 1,522,399 | 6.220 | 1,254.47 | 5,249,377,600 | 3.842 |
| 2024-10-25 | 200,160,763 | 1,130,527 | 6.270 | 1,255.01 | 5,249,377,600 | 3.813 |
| 2024-10-18 | 199,030,236 | -9,336,895 | 6.300 | 1,253.89 | 5,249,377,600 | 3.792 |
| 2024-10-10 | 208,367,131 | -5,757,415 | 6.750 | 1,406.48 | 5,249,137,600 | 3.970 |
| 2024-10-04 | 214,124,546 | 10,992,932 | 7.100 | 1,520.28 | 5,249,137,600 | 4.079 |
| 2024-09-27 | 203,131,614 | -14,634,753 | 6.300 | 1,279.73 | 5,249,137,600 | 3.870 |
| 2024-09-20 | 217,766,367 | 3,240,623 | 5.180 | 1,128.03 | 5,249,137,600 | 4.149 |
| 2024-09-13 | 214,525,744 | 8,111,501 | 4.880 | 1,046.89 | 5,249,137,600 | 4.087 |
| 2024-09-06 | 206,414,243 | 2,737,277 | 5.180 | 1,069.23 | 5,249,137,600 | 3.932 |
| 2024-08-30 | 203,676,966 | -1,851,726 | 5.340 | 1,087.63 | 5,249,137,600 | 3.880 |
| 2024-08-23 | 205,528,692 | 4,527,470 | 5.420 | 1,113.97 | 5,249,137,600 | 3.915 |
| 2024-08-16 | 201,001,222 | -3,878,015 | 5.340 | 1,073.35 | 5,248,897,600 | 3.829 |
| 2024-08-09 | 204,879,237 | -3,282,554 | 5.440 | 1,114.54 | 5,248,897,600 | 3.903 |
| 2024-08-02 | 208,161,791 | 7,890,645 | 5.620 | 1,169.87 | 5,248,897,600 | 3.966 |
| 2024-07-26 | 200,271,146 | -2,439,049 | 5.830 | 1,167.58 | 5,248,897,600 | 3.815 |
| 2024-07-19 | 202,710,195 | -30,010,741 | 6.000 | 1,216.26 | 5,248,897,600 | 3.862 |
| 2024-07-12 | 232,720,936 | 507,006 | 6.340 | 1,475.45 | 5,248,897,600 | 4.434 |
| 2024-07-05 | 232,213,930 | 7,027,596 | 6.290 | 1,460.63 | 5,248,897,600 | 4.424 |
| 2024-06-28 | 225,186,334 | 3,273,187 | 6.400 | 1,441.19 | 5,248,897,600 | 4.290 |
| 2024-06-21 | 221,913,147 | 6,784,911 | 6.660 | 1,477.94 | 5,248,897,600 | 4.228 |
| 2024-06-14 | 215,128,236 | -5,248,527 | 6.870 | 1,477.93 | 5,248,897,600 | 4.099 |
| 2024-06-07 | 220,376,763 | -1,213,845 | 7.100 | 1,564.68 | 5,248,897,600 | 4.199 |
| 2024-05-31 | 221,590,608 | -6,513,765 | 7.420 | 1,644.20 | 5,248,897,600 | 4.222 |
| 2024-05-24 | 228,104,373 | -7,962,406 | 7.610 | 1,735.87 | 5,248,897,600 | 4.346 |
| 2024-05-17 | 236,066,779 | 221,780 | 8.260 | 1,949.91 | 5,248,897,600 | 4.497 |
| 2024-05-10 | 235,844,999 | 351,450 | 7.990 | 1,884.40 | 5,248,897,600 | 4.493 |
| 2024-05-03 | 235,493,549 | -10,469,748 | 7.780 | 1,832.14 | 5,248,027,600 | 4.487 |
| 2024-04-26 | 245,963,297 | -2,861,057 | 7.570 | 1,861.94 | 5,248,027,600 | 4.687 |
| 2024-04-19 | 248,824,354 | -3,270,255 | 7.180 | 1,786.56 | 5,248,027,600 | 4.741 |
| 2024-04-12 | 252,094,609 | 14,041,488 | 7.990 | 2,014.24 | 5,248,027,600 | 4.804 |
| 2024-04-05 | 238,053,121 | 3,364,404 | 7.510 | 1,787.78 | 5,248,027,600 | 4.536 |
| 2024-03-28 | 234,688,717 | -4,143,306 | 6.990 | 1,640.47 | 5,248,027,600 | 4.472 |
| 2024-03-22 | 238,832,023 | 113,810 | 7.060 | 1,686.15 | 5,241,027,600 | 4.557 |
| 2024-03-15 | 238,718,213 | 3,750,703 | 6.830 | 1,630.45 | 5,241,027,600 | 4.555 |
| 2024-03-08 | 234,967,510 | -1,209,577 | 6.380 | 1,499.09 | 5,241,027,600 | 4.483 |
| 2024-03-01 | 236,177,087 | 12,525,657 | 6.550 | 1,546.96 | 5,241,027,600 | 4.506 |
| 2024-02-23 | 223,651,430 | -5,571,085 | 6.920 | 1,547.67 | 5,241,027,600 | 4.267 |
| 2024-02-16 | 229,222,515 | -4,773,202 | 7.170 | 1,643.53 | 5,241,027,600 | 4.374 |
| 2024-02-09 | 233,995,717 | 948,664 | 6.850 | 1,602.87 | 5,241,027,600 | 4.465 |
| 2024-02-02 | 233,047,053 | -1,641,240 | 6.260 | 1,458.87 | 5,241,027,600 | 4.447 |
| 2024-01-26 | 234,688,293 | -6,157,124 | 6.290 | 1,476.19 | 5,241,027,600 | 4.478 |
| 2024-01-19 | 240,845,417 | -622,074 | 5.970 | 1,437.85 | 5,241,027,600 | 4.595 |
| 2024-01-12 | 241,467,491 | -9,377,995 | 6.220 | 1,501.93 | 5,241,027,600 | 4.607 |
| 2024-01-05 | 250,845,486 | -1,691,859 | 6.470 | 1,622.97 | 5,241,027,600 | 4.786 |
| 2023-12-29 | 252,537,345 | -4,135,155 | 6.430 | 1,623.82 | 5,240,707,600 | 4.819 |
| 2023-12-22 | 256,672,500 | -6,432,262 | 6.260 | 1,606.77 | 5,240,707,600 | 4.898 |
| 2023-12-15 | 263,104,762 | 1,610,923 | 6.050 | 1,591.78 | 5,240,707,600 | 5.020 |
| 2023-12-08 | 261,493,839 | 3,587,999 | 6.020 | 1,574.19 | 5,240,707,600 | 4.990 |
| 2023-12-01 | 257,905,840 | 2,059,530 | 5.710 | 1,472.64 | 5,240,707,600 | 4.921 |
| 2023-11-24 | 255,846,310 | 1,487,001 | 6.100 | 1,560.66 | 5,240,707,600 | 4.882 |
| 2023-11-17 | 254,359,309 | -3,925,465 | 6.040 | 1,536.33 | 5,240,707,600 | 4.854 |
| 2023-11-10 | 258,284,774 | 12,139,767 | 6.080 | 1,570.37 | 5,240,707,600 | 4.928 |
| 2023-11-03 | 246,145,007 | -3,723,558 | 7.070 | 1,740.25 | 5,240,707,600 | 4.697 |
| 2023-10-27 | 249,868,565 | -3,536,748 | 6.960 | 1,739.09 | 5,240,707,600 | 4.768 |
| 2023-10-20 | 253,405,313 | 9,365,624 | 6.920 | 1,753.56 | 5,240,707,600 | 4.835 |
| 2023-10-13 | 244,039,689 | -1,833,181 | 7.200 | 1,757.09 | 5,240,707,600 | 4.657 |
| 2023-10-06 | 245,872,870 | -1,750,902 | 7.220 | 1,775.20 | 5,240,121,600 | 4.692 |
| 2023-09-29 | 247,623,772 | -1,956,359 | 7.500 | 1,857.18 | 5,240,121,600 | 4.726 |
| 2023-09-22 | 249,580,131 | 2,364,606 | 7.890 | 1,969.19 | 5,238,431,600 | 4.764 |
| 2023-09-15 | 247,215,525 | -3,111,987 | 7.780 | 1,923.34 | 5,238,431,600 | 4.719 |
| 2023-09-08 | 250,327,512 | -217,814 | 7.470 | 1,869.95 | 5,238,431,600 | 4.779 |
| 2023-09-01 | 250,545,326 | -2,987,468 | 7.650 | 1,916.67 | 5,238,431,600 | 4.783 |
| 2023-08-25 | 253,532,794 | -1,790,079 | 7.570 | 1,919.24 | 5,238,431,600 | 4.840 |
| 2023-08-18 | 255,322,873 | -4,101,418 | 7.140 | 1,823.01 | 5,238,431,600 | 4.874 |
| 2023-08-11 | 259,424,291 | 3,408,900 | 7.850 | 2,036.48 | 5,238,431,600 | 4.952 |
| 2023-08-04 | 256,015,391 | -2,941,002 | 8.150 | 2,086.53 | 5,238,431,600 | 4.887 |
| 2023-07-28 | 258,956,393 | 3,746,024 | 8.220 | 2,128.62 | 5,238,431,600 | 4.943 |
| 2023-07-21 | 255,210,369 | -4,235,883 | 7.580 | 1,934.49 | 5,238,431,600 | 4.872 |
| 2023-07-14 | 259,446,252 | -10,308,129 | 7.870 | 2,041.84 | 5,238,431,600 | 4.953 |
| 2023-07-07 | 269,754,381 | -333,200 | 7.060 | 1,904.47 | 5,238,431,600 | 5.150 |
| 2023-06-30 | 270,087,581 | -1,423,847 | 7.130 | 1,925.72 | 5,238,431,600 | 5.156 |
| 2023-06-23 | 271,511,428 | -8,978,403 | 7.460 | 2,025.48 | 5,238,431,600 | 5.183 |
| 2023-06-16 | 280,489,831 | 6,949,396 | 7.610 | 2,134.53 | 5,238,431,600 | 5.354 |
| 2023-06-09 | 273,540,435 | 584,400 | 7.480 | 2,046.08 | 5,238,431,600 | 5.222 |
| 2023-06-02 | 272,956,035 | -5,795,786 | 7.060 | 1,927.07 | 5,238,431,600 | 5.211 |
| 2023-05-25 | 278,751,821 | -2,829,916 | 6.690 | 1,864.85 | 5,238,431,600 | 5.321 |
| 2023-05-19 | 281,581,737 | 3,234,524 | 7.040 | 1,982.34 | 5,238,431,600 | 5.375 |
| 2023-05-12 | 278,347,213 | -2,068,376 | 7.380 | 2,054.20 | 5,238,431,600 | 5.314 |
| 2023-05-05 | 280,415,589 | 11,548,353 | 7.890 | 2,212.48 | 5,238,431,600 | 5.353 |
| 2023-04-28 | 268,867,236 | -6,702,440 | 8.430 | 2,266.55 | 5,238,431,600 | 5.133 |
| 2023-04-21 | 275,569,676 | -3,054,825 | 8.550 | 2,356.12 | 5,238,431,600 | 5.261 |
| 2023-04-14 | 278,624,501 | -6,727,800 | 8.060 | 2,245.71 | 5,238,431,600 | 5.319 |
| 2023-04-06 | 285,352,301 | 10,335,685 | 8.300 | 2,368.42 | 5,238,431,600 | 5.447 |
| 2023-03-31 | 275,016,616 | -5,718,875 | 7.740 | 2,128.63 | 5,238,431,600 | 5.250 |
| 2023-03-24 | 280,735,491 | -5,397,269 | 7.360 | 2,066.21 | 5,238,431,600 | 5.359 |
| 2023-03-17 | 286,132,760 | -9,068,631 | 7.410 | 2,120.24 | 5,238,431,600 | 5.462 |
| 2023-03-10 | 295,201,391 | -5,587,842 | 7.170 | 2,116.59 | 5,238,431,600 | 5.635 |
| 2023-03-03 | 300,789,233 | 101,262,706 | 7.730 | 2,325.10 | 5,238,431,600 | 5.742 |
| 2023-02-24 | 199,526,527 | 2,994,453 | 8.180 | 1,632.13 | 5,238,431,600 | 3.809 |
| 2023-02-17 | 196,532,074 | 2,634,340 | 8.290 | 1,629.25 | 5,238,431,600 | 3.752 |
| 2023-02-10 | 193,897,734 | 7,749,128 | 8.750 | 1,696.61 | 5,238,431,600 | 3.701 |
| 2023-02-03 | 186,148,606 | 11,747,209 | 8.850 | 1,647.42 | 5,238,431,600 | 3.554 |
| 2023-01-27 | 174,401,397 | 7,709,728 | 9.670 | 1,686.46 | 5,238,431,600 | 3.329 |
| 2023-01-20 | 166,691,669 | 17,295,304 | 9.900 | 1,650.25 | 5,238,431,600 | 3.182 |
| 2023-01-13 | 149,396,365 | 16,464,430 | 9.790 | 1,462.59 | 5,235,431,600 | 2.854 |
| 2023-01-06 | 132,931,935 | 3,244,176 | 9.180 | 1,220.32 | 5,235,431,600 | 2.539 |
| 2022-12-30 | 129,687,759 | 8,586,008 | 8.700 | 1,128.28 | 5,235,431,600 | 2.477 |
| 2022-12-23 | 121,101,751 | 2,772,373 | 8.340 | 1,009.99 | 5,235,431,600 | 2.313 |
| 2022-12-16 | 118,329,378 | -18,091,149 | 9.120 | 1,079.16 | 5,235,431,600 | 2.260 |
| 2022-12-09 | 136,420,527 | -17,266,690 | 9.430 | 1,286.45 | 5,235,431,600 | 2.606 |
| 2022-12-02 | 153,687,217 | -19,697,407 | 6.800 | 1,045.07 | 5,235,431,600 | 2.936 |
| 2022-11-25 | 173,384,624 | -2,276,589 | 4.360 | 755.96 | 5,235,431,600 | 3.312 |
| 2022-11-18 | 175,661,213 | -21,704,766 | 4.900 | 860.74 | 5,235,431,600 | 3.355 |
| 2022-11-11 | 197,365,979 | -19,061,125 | 4.300 | 848.67 | 5,235,431,600 | 3.770 |
| 2022-11-04 | 216,427,104 | -7,763,523 | 3.830 | 828.92 | 5,235,431,600 | 4.134 |
| 2022-10-28 | 224,190,627 | 24,467,770 | 3.050 | 683.78 | 5,235,431,600 | 4.282 |
| 2022-10-21 | 199,722,857 | 32,328,201 | 3.480 | 695.04 | 5,235,431,600 | 3.815 |
| 2022-10-14 | 167,394,656 | 23,273,325 | 4.310 | 721.47 | 5,235,431,600 | 3.197 |
| 2022-10-07 | 144,121,331 | -8,584,951 | 5.470 | 788.34 | 5,235,431,600 | 2.753 |
| 2022-09-30 | 152,706,282 | -7,389,375 | 5.040 | 769.64 | 5,235,431,600 | 2.917 |
| 2022-09-23 | 160,095,657 | -2,886,368 | 4.610 | 738.04 | 5,235,431,600 | 3.058 |
| 2022-09-16 | 162,982,025 | -4,305,892 | 4.820 | 785.57 | 5,235,431,600 | 3.113 |
| 2022-09-09 | 167,287,917 | -3,879,174 | 4.890 | 818.04 | 5,235,431,600 | 3.195 |
| 2022-09-02 | 171,167,091 | 1,991,887 | 4.700 | 804.49 | 5,235,431,600 | 3.269 |
| 2022-08-26 | 169,175,204 | 4,360,849 | 4.740 | 801.89 | 5,235,431,600 | 3.231 |
| 2022-08-19 | 164,814,355 | 1,550,957 | 4.710 | 776.28 | 5,235,431,600 | 3.148 |
| 2022-08-12 | 163,263,398 | 2,594,798 | 4.830 | 788.56 | 5,229,231,600 | 3.122 |
| 2022-08-05 | 160,668,600 | 1,350,800 | 5.010 | 804.95 | 5,229,231,600 | 3.073 |
| 2022-07-29 | 159,317,800 | 1,347,460 | 5.160 | 822.08 | 5,229,231,600 | 3.047 |
| 2022-07-22 | 157,970,340 | 2,363,309 | 5.090 | 804.07 | 5,229,231,600 | 3.021 |
| 2022-07-15 | 155,607,031 | 3,423,463 | 4.730 | 736.02 | 5,229,231,600 | 2.976 |
| 2022-07-08 | 152,183,568 | -5,612,770 | 5.240 | 797.44 | 5,229,231,600 | 2.910 |
| 2022-06-30 | 157,796,338 | -6,387,615 | 5.330 | 841.05 | 5,229,231,600 | 3.018 |
| 2022-06-24 | 164,183,953 | -817,499 | 4.600 | 755.25 | 5,210,231,600 | 3.151 |
| 2022-06-17 | 165,001,452 | 769,210 | 4.440 | 732.61 | 5,210,231,600 | 3.167 |
| 2022-06-10 | 164,232,242 | 748 | 4.910 | 806.38 | 5,210,231,600 | 3.152 |
| 2022-06-02 | 164,231,494 | -1,119,639 | 4.570 | 750.54 | 5,210,231,600 | 3.152 |
| 2022-05-27 | 165,351,133 | 7,296,006 | 4.260 | 704.40 | 5,210,231,600 | 3.174 |
| 2022-05-20 | 158,055,127 | -1,148,798 | 4.400 | 695.44 | 5,210,231,600 | 3.034 |
| 2022-05-13 | 159,203,925 | 7,170,060 | 4.470 | 711.64 | 5,210,231,600 | 3.056 |
| 2022-05-06 | 152,033,865 | 1,195,270 | 4.640 | 705.44 | 5,210,231,600 | 2.918 |
| 2022-04-29 | 150,838,595 | 4,568,031 | 4.900 | 739.11 | 5,210,231,600 | 2.895 |
| 2022-04-22 | 146,270,564 | 12,910,603 | 4.830 | 706.49 | 5,210,231,600 | 2.807 |
| 2022-04-14 | 133,359,961 | 2,090,171 | 5.400 | 720.14 | 5,210,231,600 | 2.560 |
| 2022-04-08 | 131,269,790 | -79,254 | 5.350 | 702.29 | 5,210,231,600 | 2.519 |
| 2022-04-01 | 131,349,044 | 870,266 | 5.740 | 753.94 | 5,206,131,600 | 2.523 |
| 2022-03-25 | 130,478,778 | -1,050,119 | 5.510 | 718.94 | 5,206,131,600 | 2.506 |
| 2022-03-18 | 131,528,897 | 2,728,497 | 5.730 | 753.66 | 5,206,131,600 | 2.526 |
| 2022-03-11 | 128,800,400 | 2,547,362 | 5.900 | 759.92 | 5,206,131,600 | 2.474 |
| 2022-03-04 | 126,253,038 | 7,442,942 | 6.460 | 815.59 | 5,206,131,600 | 2.425 |
| 2022-02-25 | 118,810,096 | 3,662,296 | 7.020 | 834.05 | 5,206,131,600 | 2.282 |
| 2022-02-18 | 115,147,800 | -2,425,279 | 7.710 | 887.79 | 5,206,131,600 | 2.212 |
| 2022-02-11 | 117,573,079 | -3,499,235 | 7.550 | 887.68 | 5,206,131,600 | 2.258 |
| 2022-02-04 | 121,072,314 | -1,259,946 | 7.000 | 847.51 | 5,206,131,600 | 2.326 |
| 2022-01-28 | 122,332,260 | -970,201 | 7.000 | 856.33 | 5,206,131,600 | 2.350 |
| 2022-01-21 | 123,302,461 | -525,396 | 7.530 | 928.47 | 5,206,131,600 | 2.368 |
| 2022-01-14 | 123,827,857 | -1,721,200 | 6.550 | 811.07 | 5,206,131,600 | 2.379 |
| 2022-01-07 | 125,549,057 | 788,115 | 6.270 | 787.19 | 5,206,131,600 | 2.412 |
| 2021-12-31 | 124,760,942 | -2,972,400 | 6.370 | 794.73 | 5,206,131,600 | 2.396 |
| 2021-12-24 | 127,733,342 | 488,208 | 6.310 | 806.00 | 5,206,131,600 | 2.454 |
| 2021-12-17 | 127,245,134 | 16,383,464 | 5.520 | 702.39 | 5,206,131,600 | 2.444 |
| 2021-12-10 | 110,861,670 | 149,489 | 6.360 | 705.08 | 5,206,131,600 | 2.129 |
| 2021-12-03 | 110,712,181 | -78,077,280 | 6.360 | 704.13 | 5,206,131,600 | 2.127 |
| 2021-11-26 | 188,789,461 | -2,945,622 | 7.800 | 1,472.56 | 5,206,131,600 | 3.626 |
| 2021-11-19 | 191,735,083 | -39,346,655 | 7.200 | 1,380.49 | 5,206,131,600 | 3.683 |
| 2021-11-12 | 231,081,738 | -11,338,662 | 6.990 | 1,615.26 | 5,206,131,600 | 4.439 |
| 2021-11-05 | 242,420,400 | 4,657,712 | 6.800 | 1,648.46 | 5,206,131,600 | 4.656 |
| 2021-10-29 | 237,762,688 | -17,557,393 | 7.000 | 1,664.34 | 5,206,131,600 | 4.567 |
| 2021-10-22 | 255,320,081 | 1,708,668 | 7.200 | 1,838.30 | 5,206,131,600 | 4.904 |
| 2021-10-15 | 253,611,413 | 2,394,011 | 6.700 | 1,699.20 | 5,206,131,600 | 4.871 |
| 2021-10-08 | 251,217,402 | 681,460 | 6.510 | 1,635.43 | 5,206,131,600 | 4.825 |
| 2021-09-30 | 250,535,942 | 10,565,567 | 6.520 | 1,633.49 | 5,206,131,600 | 4.812 |
| 2021-09-24 | 239,970,375 | -243,198 | 6.450 | 1,547.81 | 5,206,131,600 | 4.609 |
| 2021-09-17 | 240,213,573 | 72,753,256 | 6.100 | 1,465.30 | 5,206,131,600 | 4.614 |
| 2021-09-10 | 167,460,317 | 3,486,729 | 9.450 | 1,582.50 | 5,206,131,600 | 3.217 |
| 2021-09-03 | 163,973,588 | 8,537,375 | 9.100 | 1,492.16 | 5,206,131,600 | 3.150 |
| 2021-08-27 | 155,436,213 | 6,143,640 | 8.600 | 1,336.75 | 5,206,131,600 | 2.986 |
| 2021-08-20 | 149,292,573 | 12,178,684 | 7.690 | 1,148.06 | 5,206,131,600 | 2.868 |
| 2021-08-13 | 137,113,889 | 10,879,474 | 8.530 | 1,169.58 | 5,206,131,600 | 2.634 |
| 2021-08-06 | 126,234,415 | 9,719,614 | 9.000 | 1,136.11 | 5,206,131,600 | 2.425 |
| 2021-07-30 | 116,514,801 | 20,828,273 | 9.990 | 1,163.98 | 5,206,131,600 | 2.238 |
| 2021-07-23 | 95,686,528 | -2,974,718 | 10.980 | 1,050.64 | 5,206,131,600 | 1.838 |
| 2021-07-16 | 98,661,246 | 4,857,084 | 11.440 | 1,128.68 | 5,206,131,600 | 1.895 |
| 2021-07-09 | 93,804,162 | 3,724,012 | 11.640 | 1,091.88 | 5,206,131,600 | 1.802 |
| 2021-07-02 | 90,080,150 | -3,704,684 | 12.180 | 1,097.18 | 5,206,131,600 | 1.730 |
| 2021-06-25 | 93,784,834 | 2,643,142 | 12.460 | 1,168.56 | 5,206,131,600 | 1.801 |
| 2021-06-18 | 91,141,692 | -1,671,371 | 12.840 | 1,170.26 | 5,206,131,600 | 1.751 |
| 2021-06-11 | 92,813,063 | 1,789,150 | 13.140 | 1,219.56 | 5,206,131,600 | 1.783 |
| 2021-06-04 | 91,023,913 | 1,134,724 | 13.320 | 1,212.44 | 5,206,131,600 | 1.748 |
| 2021-05-28 | 89,889,189 | -537,756 | 13.420 | 1,206.31 | 5,206,131,600 | 1.727 |
| 2021-05-21 | 90,426,945 | -70,256 | 13.160 | 1,190.02 | 5,206,131,600 | 1.737 |
| 2021-05-14 | 90,497,201 | 579,348 | 12.940 | 1,171.03 | 5,206,131,600 | 1.738 |
| 2021-05-07 | 89,917,853 | 6,993,914 | 13.680 | 1,230.08 | 5,206,131,600 | 1.727 |
| 2021-04-30 | 82,923,939 | 641,667 | 14.940 | 1,238.88 | 5,206,131,600 | 1.593 |
| 2021-04-23 | 82,282,272 | -2,434,995 | 14.620 | 1,202.97 | 5,206,131,600 | 1.580 |
| 2021-04-16 | 84,717,267 | -3,679,659 | 14.760 | 1,250.43 | 5,206,131,600 | 1.627 |
| 2021-04-09 | 88,396,926 | -3,854,089 | 15.440 | 1,364.85 | 5,206,131,600 | 1.698 |
| 2021-04-01 | 92,251,015 | -3,172,372 | 15.300 | 1,411.44 | 5,206,131,600 | 1.772 |
| 2021-03-26 | 95,423,387 | -5,803,724 | 15.240 | 1,454.25 | 5,206,131,600 | 1.833 |
| 2021-03-19 | 101,227,111 | -3,361,902 | 15.920 | 1,611.54 | 5,206,131,600 | 1.944 |
| 2021-03-12 | 104,589,013 | -1,862,418 | 15.540 | 1,625.31 | 5,206,131,600 | 2.009 |
| 2021-03-05 | 106,451,431 | -3,734,635 | 15.700 | 1,671.29 | 5,206,131,600 | 2.045 |
| 2021-02-26 | 110,186,066 | 3,922,653 | 14.640 | 1,613.12 | 5,206,131,600 | 2.116 |
| 2021-02-19 | 106,263,413 | -13,356,708 | 14.060 | 1,494.06 | 5,206,131,600 | 2.041 |
| 2021-02-11 | 119,620,121 | -5,391,012 | 14.060 | 1,681.86 | 5,206,131,600 | 2.298 |
| 2021-02-05 | 125,011,133 | -9,624,758 | 13.180 | 1,647.65 | 5,206,131,600 | 2.401 |
| 2021-01-29 | 134,635,891 | -14,563 | 12.320 | 1,658.71 | 5,206,131,600 | 2.586 |
| 2021-01-22 | 134,650,454 | 7,869,364 | 12.260 | 1,650.81 | 5,206,131,600 | 2.586 |
| 2021-01-15 | 126,781,090 | 2,248,094 | 12.200 | 1,546.73 | 5,199,861,600 | 2.438 |
| 2021-01-08 | 124,532,996 | -3,251,317 | 12.800 | 1,594.02 | 5,199,861,600 | 2.395 |
| 2020-12-31 | 127,784,313 | -2,956,952 | 13.020 | 1,663.75 | 5,197,188,600 | 2.459 |
| 2020-12-24 | 130,741,265 | 3,167,708 | 13.160 | 1,720.56 | 5,197,188,600 | 2.516 |
| 2020-12-18 | 127,573,557 | 1,387,423 | 13.460 | 1,717.14 | 5,197,188,600 | 2.455 |
| 2020-12-11 | 126,186,134 | 1,177,095 | 13.740 | 1,733.80 | 5,197,188,600 | 2.428 |
| 2020-12-04 | 125,009,039 | -3,974,908 | 13.840 | 1,730.13 | 5,197,188,600 | 2.405 |
| 2020-11-27 | 128,983,947 | -462,304 | 13.720 | 1,769.66 | 5,197,188,600 | 2.482 |
| 2020-11-20 | 129,446,251 | -4,212,233 | 13.660 | 1,768.24 | 5,197,188,600 | 2.491 |
| 2020-11-13 | 133,658,484 | -8,699,201 | 13.300 | 1,777.66 | 5,197,188,600 | 2.572 |
| 2020-11-06 | 142,357,685 | -9,978,933 | 11.740 | 1,671.28 | 5,197,188,600 | 2.739 |
| 2020-10-30 | 152,336,618 | -3,431,987 | 10.700 | 1,630.00 | 5,197,188,600 | 2.931 |
| 2020-10-23 | 155,768,605 | -7,758,355 | 11.700 | 1,822.49 | 5,197,188,600 | 2.997 |
| 2020-10-16 | 163,526,960 | -1,423,884 | 11.160 | 1,824.96 | 5,197,188,600 | 3.146 |
| 2020-10-09 | 164,950,844 | 5,689,514 | 11.820 | 1,949.72 | 5,197,188,600 | 3.174 |
| 2020-09-30 | 159,261,330 | 4,931,302 | 12.360 | 1,968.47 | 5,197,188,600 | 3.064 |
| 2020-09-25 | 154,330,028 | 7,161,040 | 12.260 | 1,892.09 | 5,197,188,600 | 2.969 |
| 2020-09-18 | 147,168,988 | 4,159,274 | 13.520 | 1,989.72 | 5,197,188,600 | 2.832 |
| 2020-09-11 | 143,009,714 | 4,926,565 | 14.180 | 2,027.88 | 5,197,188,600 | 2.752 |
| 2020-09-04 | 138,083,149 | 2,959,926 | 14.460 | 1,996.68 | 5,197,188,600 | 2.657 |
| 2020-08-28 | 135,123,223 | 6,151,683 | 14.620 | 1,975.50 | 5,197,188,600 | 2.600 |
| 2020-08-21 | 128,971,540 | 9,523,839 | 14.840 | 1,913.94 | 5,197,188,600 | 2.482 |
| 2020-08-14 | 119,447,701 | -10,598,225 | 14.800 | 1,767.83 | 5,197,188,600 | 2.298 |
| 2020-08-07 | 130,045,926 | 737,486 | 13.160 | 1,711.40 | 5,197,188,600 | 2.502 |
| 2020-07-31 | 129,308,440 | 6,687,911 | 13.580 | 1,756.01 | 5,197,188,600 | 2.488 |
| 2020-07-24 | 122,620,529 | 7,070,347 | 12.980 | 1,591.61 | 5,197,188,600 | 2.359 |
| 2020-07-17 | 115,550,182 | 1,608,267 | 14.280 | 1,650.06 | 5,197,188,600 | 2.223 |
| 2020-07-10 | 113,941,915 | 6,957,806 | 13.280 | 1,513.15 | 5,197,188,600 | 2.192 |
| 2020-07-03 | 106,984,109 | -623,887 | 13.960 | 1,493.50 | 5,197,188,600 | 2.058 |
| 2020-06-26 | 107,607,996 | 3,805,846 | 13.520 | 1,454.86 | 5,197,188,600 | 2.071 |
| 2020-06-19 | 103,802,150 | -428,769 | 14.200 | 1,473.99 | 5,197,188,600 | 1.997 |
| 2020-06-12 | 104,230,919 | -1,951,588 | 14.640 | 1,525.94 | 5,197,188,600 | 2.006 |
| 2020-06-05 | 106,182,507 | -4,790,558 | 14.540 | 1,543.89 | 5,197,188,600 | 2.043 |
| 2020-05-29 | 110,973,065 | -12,873,743 | 13.100 | 1,453.75 | 5,197,188,600 | 2.135 |
| 2020-05-22 | 123,846,808 | 1,688,887 | 13.300 | 1,647.16 | 5,197,188,600 | 2.383 |
| 2020-05-15 | 122,157,921 | 756,132 | 13.680 | 1,671.12 | 5,197,188,600 | 2.350 |
| 2020-05-08 | 121,401,789 | 5,596,416 | 14.140 | 1,716.62 | 5,197,008,600 | 2.336 |
| 2020-04-29 | 115,805,373 | 1,166,670 | 13.600 | 1,574.95 | 5,197,008,600 | 2.228 |
| 2020-04-24 | 114,638,703 | 3,393,787 | 13.320 | 1,526.99 | 5,197,008,600 | 2.206 |
| 2020-04-17 | 111,244,916 | 10,444,873 | 13.720 | 1,526.28 | 5,197,008,600 | 2.141 |
| 2020-04-09 | 100,800,043 | -1,334,138 | 12.860 | 1,296.29 | 5,197,008,600 | 1.940 |
| 2020-04-03 | 102,134,181 | 2,912,190 | 11.460 | 1,170.46 | 5,197,008,600 | 1.965 |
| 2020-03-27 | 99,221,991 | 5,925,551 | 12.300 | 1,220.43 | 5,197,008,600 | 1.909 |
| 2020-03-20 | 93,296,440 | -4,991,052 | 11.560 | 1,078.51 | 5,197,008,600 | 1.795 |
| 2020-03-13 | 98,287,492 | -1,010,500 | 13.100 | 1,287.57 | 5,197,008,600 | 1.891 |
| 2020-03-06 | 99,297,992 | 1,892,976 | 15.060 | 1,495.43 | 5,197,008,600 | 1.911 |
| 2020-02-28 | 97,405,016 | -729,999 | 15.700 | 1,529.26 | 5,197,008,600 | 1.874 |
| 2020-02-21 | 98,135,015 | 2,453,963 | 17.040 | 1,672.22 | 5,197,008,600 | 1.888 |
| 2020-02-14 | 95,681,052 | -3,156,924 | 17.440 | 1,668.68 | 5,197,008,600 | 1.841 |
| 2020-02-07 | 98,837,976 | 7,120,292 | 17.460 | 1,725.71 | 5,197,008,600 | 1.902 |
| 2020-01-31 | 91,717,684 | -1,798,464 | 16.360 | 1,500.50 | 5,197,008,600 | 1.765 |
| 2020-01-24 | 93,516,148 | -4,144,522 | 18.000 | 1,683.29 | 5,197,008,600 | 1.799 |
| 2020-01-17 | 97,660,670 | -614,300 | 20.650 | 2,016.69 | 5,197,008,600 | 1.879 |
| 2020-01-10 | 98,274,970 | -2,125,585 | 20.050 | 1,970.41 | 5,197,008,600 | 1.891 |
| 2020-01-03 | 100,400,555 | 1,710,921 | 20.000 | 2,008.01 | 5,196,958,600 | 1.932 |
| 2019-12-27 | 98,689,634 | 73,823 | 19.300 | 1,904.71 | 5,196,958,600 | 1.899 |
| 2019-12-20 | 98,615,811 | 244,349 | 18.620 | 1,836.23 | 5,196,958,600 | 1.898 |
| 2019-12-13 | 98,371,462 | -4,739,615 | 18.260 | 1,796.26 | 5,196,958,600 | 1.893 |
| 2019-12-06 | 103,111,077 | 2,148,248 | 17.220 | 1,775.57 | 5,196,958,600 | 1.984 |
| 2019-11-29 | 100,962,829 | 14,415,551 | 17.220 | 1,738.58 | 5,196,958,600 | 1.943 |
| 2019-11-22 | 86,547,278 | 4,715,877 | 17.020 | 1,473.03 | 5,196,958,600 | 1.665 |
| 2019-11-15 | 81,831,401 | 873,768 | 17.020 | 1,392.77 | 5,196,958,600 | 1.575 |
| 2019-11-08 | 80,957,633 | 1,397,439 | 17.480 | 1,415.14 | 5,196,958,600 | 1.558 |
| 2019-11-01 | 79,560,194 | 228,855 | 17.020 | 1,354.11 | 5,196,958,600 | 1.531 |
| 2019-10-25 | 79,331,339 | 2,413,001 | 16.840 | 1,335.94 | 5,196,958,600 | 1.526 |
| 2019-10-18 | 76,918,338 | -1,961,426 | 15.800 | 1,215.31 | 5,196,958,600 | 1.480 |
| 2019-10-11 | 78,879,764 | 3,478,797 | 15.120 | 1,192.66 | 5,196,958,600 | 1.518 |
| 2019-10-04 | 75,400,967 | -6,979,215 | 15.340 | 1,156.65 | 5,196,958,600 | 1.451 |
| 2019-09-27 | 82,380,182 | 714,661 | 15.520 | 1,278.54 | 5,196,958,600 | 1.585 |
| 2019-09-20 | 81,665,521 | -266,383 | 16.020 | 1,308.28 | 5,196,958,600 | 1.571 |
| 2019-09-13 | 81,931,904 | -3,376,231 | 16.880 | 1,383.01 | 5,196,958,600 | 1.577 |
| 2019-09-06 | 85,308,135 | -5,312,737 | 16.760 | 1,429.76 | 5,196,958,600 | 1.642 |
| 2019-08-30 | 90,620,872 | -8,081,504 | 15.680 | 1,420.94 | 5,196,958,600 | 1.744 |
| 2019-08-23 | 98,702,376 | 3,518,143 | 16.360 | 1,614.77 | 5,196,958,600 | 1.899 |
| 2019-08-16 | 95,184,233 | 17,990,591 | 16.300 | 1,551.50 | 5,196,958,600 | 1.832 |
| 2019-08-09 | 77,193,642 | -74,394 | 15.880 | 1,225.84 | 5,196,958,600 | 1.485 |
| 2019-08-02 | 77,268,036 | -16,176,079 | 16.880 | 1,304.28 | 5,196,958,600 | 1.487 |
| 2019-07-26 | 93,444,115 | -963,654 | 19.160 | 1,790.39 | 5,196,958,600 | 1.798 |
| 2019-07-19 | 94,407,769 | -2,638,900 | 19.140 | 1,806.96 | 5,196,958,600 | 1.817 |
| 2019-07-12 | 97,046,669 | 384,613 | 18.640 | 1,808.95 | 5,196,958,600 | 1.867 |
| 2019-07-05 | 96,662,056 | 1,234,400 | 18.620 | 1,799.85 | 5,196,958,600 | 1.860 |
| 2019-06-28 | 95,427,656 | -2,237,040 | 17.500 | 1,669.98 | 5,196,958,600 | 1.836 |
| 2019-06-21 | 97,664,696 | -1,461,600 | 16.940 | 1,654.44 | 5,196,958,600 | 1.879 |
| 2019-06-14 | 99,126,296 | -165,035 | 16.000 | 1,586.02 | 5,196,958,600 | 1.907 |
| 2019-06-06 | 99,291,331 | -1,337,553 | 15.640 | 1,552.92 | 5,196,958,600 | 1.911 |
| 2019-05-31 | 100,628,884 | 5,729,916 | 16.740 | 1,684.53 | 5,196,958,600 | 1.936 |
| 2019-05-24 | 94,898,968 | -1,118,252 | 16.660 | 1,581.02 | 5,196,958,600 | 1.826 |
| 2019-05-17 | 96,017,220 | 9,123,052 | 17.540 | 1,684.14 | 5,196,958,600 | 1.848 |
| 2019-05-10 | 86,894,168 | -6,410,671 | 19.680 | 1,710.08 | 5,196,958,600 | 1.672 |
| 2019-05-03 | 93,304,839 | 2,119,250 | 22.550 | 2,104.02 | 5,196,958,600 | 1.795 |
| 2019-04-26 | 91,185,589 | 3,874,244 | 22.050 | 2,010.64 | 5,196,958,600 | 1.755 |
| 2019-04-18 | 87,311,345 | -7,188,259 | 21.300 | 1,859.73 | 5,196,958,600 | 1.680 |
| 2019-04-12 | 94,499,604 | -1,349,278 | 21.200 | 2,003.39 | 5,196,958,600 | 1.818 |
| 2019-04-04 | 95,848,882 | 4,217,975 | 21.250 | 2,036.79 | 5,196,958,600 | 1.844 |
| 2019-03-29 | 91,630,907 | -2,779,016 | 18.500 | 1,695.17 | 5,196,958,600 | 1.763 |
| 2019-03-22 | 94,409,923 | 7,319,389 | 19.100 | 1,803.23 | 5,196,958,600 | 1.817 |
| 2019-03-15 | 87,090,534 | 5,279,349 | 18.060 | 1,572.86 | 5,196,958,600 | 1.676 |
| 2019-03-08 | 81,811,185 | 465,380 | 18.100 | 1,480.78 | 5,196,958,600 | 1.574 |
| 2019-03-01 | 81,345,805 | 2,480,419 | 19.740 | 1,605.77 | 5,196,958,600 | 1.565 |
| 2019-02-22 | 78,865,386 | 680,805 | 19.860 | 1,566.27 | 5,196,958,600 | 1.518 |
| 2019-02-15 | 78,184,581 | 2,682,162 | 17.880 | 1,397.94 | 5,196,958,600 | 1.504 |
| 2019-02-08 | 75,502,419 | -2,188,794 | 19.420 | 1,466.26 | 5,196,958,600 | 1.453 |
| 2019-02-01 | 77,691,213 | 819,757 | 19.420 | 1,508.76 | 5,196,958,600 | 1.495 |
| 2019-01-25 | 76,871,456 | 772,997 | 17.840 | 1,371.39 | 5,196,958,600 | 1.479 |
| 2019-01-18 | 76,098,459 | 7,957,500 | 17.680 | 1,345.42 | 5,196,958,600 | 1.464 |
| 2019-01-11 | 68,140,959 | -2,959,410 | 16.960 | 1,155.67 | 5,196,958,600 | 1.311 |
| 2019-01-04 | 71,100,369 | -7,912,142 | 16.600 | 1,180.27 | 5,196,958,600 | 1.368 |
| 2018-12-28 | 79,012,511 | -1,451,353 | 17.060 | 1,347.95 | 5,196,958,600 | 1.520 |
| 2018-12-21 | 80,463,864 | 2,777,831 | 16.900 | 1,359.84 | 5,196,958,600 | 1.548 |
| 2018-12-14 | 77,686,033 | -2,176,131 | 18.400 | 1,429.42 | 5,196,958,600 | 1.495 |
| 2018-12-07 | 79,862,164 | 12,242,394 | 18.500 | 1,477.45 | 5,196,958,600 | 1.537 |
| 2018-11-30 | 67,619,770 | -3,688,704 | 17.780 | 1,202.28 | 5,196,958,600 | 1.301 |
| 2018-11-23 | 71,308,474 | -4,333,757 | 16.460 | 1,173.74 | 5,196,958,600 | 1.372 |
| 2018-11-16 | 75,642,231 | -12,507,810 | 16.460 | 1,245.07 | 5,196,958,600 | 1.456 |
| 2018-11-09 | 88,150,041 | 1,965,024 | 16.160 | 1,424.50 | 5,196,958,600 | 1.696 |
| 2018-11-02 | 86,185,017 | -3,292,862 | 19.160 | 1,651.30 | 5,196,958,600 | 1.658 |
| 2018-10-26 | 89,477,879 | 14,745,002 | 16.500 | 1,476.39 | 5,196,958,600 | 1.722 |
| 2018-10-19 | 74,732,877 | 1,253,564 | 16.920 | 1,264.48 | 5,196,958,600 | 1.438 |
| 2018-10-12 | 73,479,313 | -5,870,041 | 17.100 | 1,256.50 | 5,196,958,600 | 1.414 |
| 2018-10-05 | 79,349,354 | 4,374,273 | 17.700 | 1,404.48 | 5,196,958,600 | 1.527 |
| 2018-09-28 | 74,975,081 | 5,402,040 | 18.000 | 1,349.55 | 5,196,958,600 | 1.443 |
| 2018-09-21 | 69,573,041 | 604,920 | 20.100 | 1,398.42 | 5,196,958,600 | 1.339 |
| 2018-09-14 | 68,968,121 | 2,623,126 | 19.240 | 1,326.95 | 5,196,958,600 | 1.327 |
| 2018-09-07 | 66,344,995 | 1,451,112 | 19.120 | 1,268.52 | 5,196,958,600 | 1.277 |
| 2018-08-31 | 64,893,883 | 3,310,939 | 21.850 | 1,417.93 | 5,196,958,600 | 1.249 |
| 2018-08-24 | 61,582,944 | -3,886,057 | 21.000 | 1,293.24 | 5,196,958,600 | 1.185 |
| 2018-08-17 | 65,469,001 | 6,153,600 | 18.500 | 1,211.18 | 5,196,958,600 | 1.260 |
| 2018-08-10 | 59,315,401 | -2,154,557 | 20.650 | 1,224.86 | 5,196,958,600 | 1.141 |
| 2018-08-03 | 61,469,958 | 278,228 | 20.000 | 1,229.40 | 5,196,958,600 | 1.183 |
| 2018-07-27 | 61,191,730 | 2,835,240 | 23.800 | 1,456.36 | 5,196,958,600 | 1.177 |
| 2018-07-20 | 58,356,490 | 5,960,904 | 23.750 | 1,385.97 | 5,196,958,600 | 1.123 |
| 2018-07-13 | 52,395,586 | 255,126 | 24.300 | 1,273.21 | 5,196,958,600 | 1.008 |
| 2018-07-06 | 52,140,460 | 2,197,600 | 22.900 | 1,194.02 | 5,196,958,600 | 1.003 |
| 2018-06-29 | 49,942,860 | 5,574,457 | 25.250 | 1,261.06 | 5,196,958,600 | 0.961 |
| 2018-06-22 | 44,368,403 | 5,232,727 | 26.650 | 1,182.42 | 5,196,958,600 | 0.854 |
| 2018-06-15 | 39,135,676 | 309,832 | 27.700 | 1,084.06 | 5,196,958,600 | 0.753 |
| 2018-06-08 | 38,825,844 | 1,155,456 | 27.450 | 1,065.77 | 5,196,958,600 | 0.747 |
| 2018-06-01 | 37,670,388 | -3,314,472 | 29.050 | 1,094.32 | 5,196,958,600 | 0.725 |
| 2018-05-25 | 40,984,860 | 2,377,200 | 29.500 | 1,209.05 | 5,196,958,600 | 0.789 |
| 2018-05-18 | 38,607,660 | 2,007,600 | 29.050 | 1,121.55 | 5,196,712,600 | 0.743 |
| 2018-05-11 | 36,600,060 | 365,687 | 29.900 | 1,094.34 | 5,196,712,600 | 0.704 |
| 2018-05-04 | 36,234,373 | -1,777,481 | 30.000 | 1,087.03 | 5,196,712,600 | 0.697 |
| 2018-04-27 | 38,011,854 | 2,242,170 | 29.450 | 1,119.45 | 5,196,712,600 | 0.731 |
| 2018-04-20 | 35,769,684 | 480,096 | 29.700 | 1,062.36 | 5,196,712,600 | 0.688 |
| 2018-04-13 | 35,289,588 | -2,327,094 | 30.150 | 1,063.98 | 5,196,712,600 | 0.679 |
| 2018-04-06 | 37,616,682 | -2,170,544 | 27.550 | 1,036.34 | 5,196,017,000 | 0.724 |
| 2018-03-29 | 39,787,226 | 2,334,447 | 28.450 | 1,131.95 | 5,196,017,000 | 0.766 |
| 2018-03-23 | 37,452,779 | 493,507 | 27.700 | 1,037.44 | 5,196,017,000 | 0.721 |
| 2018-03-16 | 36,959,272 | 1,063,950 | 28.800 | 1,064.43 | 5,196,017,000 | 0.711 |
| 2018-03-09 | 35,895,322 | -1,006,694 | 28.200 | 1,012.25 | 5,196,017,000 | 0.691 |
| 2018-03-02 | 36,902,016 | 981,799 | 26.850 | 990.82 | 5,196,017,000 | 0.710 |
| 2018-02-23 | 35,920,217 | -42,159 | 27.200 | 977.03 | 5,196,017,000 | 0.691 |
| 2018-02-15 | 35,962,376 | -1,726,893 | 27.250 | 979.97 | 5,196,017,000 | 0.692 |
| 2018-02-09 | 37,689,269 | -1,622,654 | 25.800 | 972.38 | 5,196,017,000 | 0.725 |
| 2018-02-02 | 39,311,923 | -7,001,109 | 26.900 | 1,057.49 | 5,196,017,000 | 0.757 |
| 2018-01-26 | 46,313,032 | 2,517,212 | 30.000 | 1,389.39 | 5,196,017,000 | 0.891 |
| 2018-01-19 | 43,795,820 | -4,972,805 | 26.750 | 1,171.54 | 5,196,017,000 | 0.843 |
| 2018-01-12 | 48,768,625 | 4,848,126 | 23.550 | 1,148.50 | 5,196,017,000 | 0.939 |
| 2018-01-05 | 43,920,499 | 3,283,728 | 23.450 | 1,029.94 | 5,196,017,000 | 0.845 |
| 2017-12-29 | 40,636,771 | -5,936,201 | 24.750 | 1,005.76 | 5,196,017,000 | 0.782 |
| 2017-12-22 | 46,572,972 | -3,140,551 | 24.200 | 1,127.07 | 5,196,017,000 | 0.896 |
| 2017-12-15 | 49,713,523 | -3,403,132 | 24.650 | 1,225.44 | 5,196,017,000 | 0.957 |
| 2017-12-08 | 53,116,655 | 3,106,094 | 23.000 | 1,221.68 | 5,196,017,000 | 1.022 |
| 2017-12-01 | 50,010,561 | -433,831 | 22.750 | 1,137.74 | 5,196,017,000 | 0.962 |
| 2017-11-24 | 50,444,392 | 982,615 | 22.750 | 1,147.61 | 5,196,017,000 | 0.971 |
| 2017-11-17 | 49,461,777 | -4,344,215 | 21.650 | 1,070.85 | 5,196,017,000 | 0.952 |
| 2017-11-10 | 53,805,992 | -457,791 | 21.600 | 1,162.21 | 5,196,017,000 | 1.036 |
| 2017-11-03 | 54,263,783 | -3,204,162 | 20.550 | 1,115.12 | 5,196,017,000 | 1.044 |
| 2017-10-27 | 57,467,945 | -5,388,836 | 19.380 | 1,113.73 | 5,196,017,000 | 1.106 |
| 2017-10-20 | 62,856,781 | -723,500 | 20.400 | 1,282.28 | 5,196,017,000 | 1.210 |
| 2017-10-13 | 63,580,281 | -3,037,280 | 20.000 | 1,271.61 | 5,196,017,000 | 1.224 |
| 2017-10-06 | 66,617,561 | -7,251,636 | 20.500 | 1,365.66 | 5,196,017,000 | 1.282 |
| 2017-09-29 | 73,869,197 | -5,640,133 | 21.050 | 1,554.95 | 5,196,017,000 | 1.422 |
| 2017-09-22 | 79,509,330 | -3,764,901 | 20.950 | 1,665.72 | 5,196,017,000 | 1.530 |
| 2017-09-15 | 83,274,231 | -5,316,810 | 20.850 | 1,736.27 | 5,196,017,000 | 1.603 |
| 2017-09-08 | 88,591,041 | -2,617,454 | 19.640 | 1,739.93 | 5,196,017,000 | 1.705 |
| 2017-09-01 | 91,208,495 | 3,094,221 | 18.200 | 1,659.99 | 5,196,017,000 | 1.755 |
| 2017-08-25 | 88,114,274 | -2,893,760 | 17.020 | 1,499.70 | 5,195,525,000 | 1.696 |
| 2017-08-18 | 91,008,034 | 2,601,694 | 17.120 | 1,558.06 | 5,195,525,000 | 1.752 |
| 2017-08-11 | 88,406,340 | -1,965,848 | 16.120 | 1,425.11 | 5,195,525,000 | 1.702 |
| 2017-08-04 | 90,372,188 | 6,500,769 | 16.240 | 1,467.64 | 5,195,525,000 | 1.739 |
| 2017-07-28 | 83,871,419 | 1,153,460 | 16.920 | 1,419.10 | 5,195,525,000 | 1.614 |
| 2017-07-21 | 82,717,959 | -1,619,893 | 17.000 | 1,406.21 | 5,195,525,000 | 1.592 |
| 2017-07-14 | 84,337,852 | -2,510,748 | 17.840 | 1,504.59 | 5,195,525,000 | 1.623 |
| 2017-07-07 | 86,848,600 | 736,554 | 17.360 | 1,507.69 | 5,195,525,000 | 1.672 |
| 2017-06-30 | 86,112,046 | -2,704,014 | 18.240 | 1,570.68 | 5,195,525,000 | 1.657 |
| 2017-06-23 | 88,816,060 | 730,914 | 18.020 | 1,600.47 | 5,195,525,000 | 1.709 |
| 2017-06-16 | 88,085,146 | 2,538,776 | 18.240 | 1,606.67 | 5,195,525,000 | 1.695 |
| 2017-06-09 | 85,546,370 | -5,622,700 | 17.780 | 1,521.01 | 5,195,525,000 | 1.647 |
| 2017-06-02 | 91,169,070 | -11,072,763 | 17.880 | 1,630.10 | 5,195,525,000 | 1.755 |
| 2017-05-26 | 102,241,833 | -15,982,266 | 17.200 | 1,758.56 | 5,195,525,000 | 1.968 |
| 2017-05-19 | 118,224,099 | -11,213,163 | 16.160 | 1,910.50 | 5,195,525,000 | 2.275 |
| 2017-05-12 | 129,437,262 | -6,857,368 | 16.100 | 2,083.94 | 5,195,525,000 | 2.491 |
| 2017-05-05 | 136,294,630 | 7,988,397 | 16.180 | 2,205.25 | 5,195,525,000 | 2.623 |
| 2017-04-28 | 128,306,233 | 592,594 | 17.100 | 2,194.04 | 5,195,525,000 | 2.470 |
| 2017-04-21 | 127,713,639 | -7,784,139 | 16.700 | 2,132.82 | 5,195,525,000 | 2.458 |
| 2017-04-13 | 135,497,778 | 5,624,667 | 17.520 | 2,373.92 | 5,195,525,000 | 2.608 |
| 2017-04-07 | 129,873,111 | -7,458,686 | 17.180 | 2,231.22 | 5,195,525,000 | 2.500 |
| 2017-03-31 | 137,331,797 | -11,710,683 | 15.820 | 2,172.59 | 5,195,525,000 | 2.643 |
| 2017-03-24 | 149,042,480 | -4,030,333 | 15.560 | 2,319.10 | 5,195,525,000 | 2.869 |
| 2017-03-17 | 153,072,813 | 15.400 | 2,357.32 | 5,195,525,000 | 2.946 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy