Power Assets Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-06-24 1,241,025,269 3,500 688 58.2339 2,131,105,154 2025-05-31
2 2025-06-23 1,241,021,769 3,000 689 58.2337 2,131,105,154 2025-05-31
3 2025-06-20 1,241,018,769 -20,000 687 58.2336 2,131,105,154 2025-05-31
4 2025-06-19 1,241,038,769 -1,000 688 58.2345 2,131,105,154 2025-05-31
5 2025-06-18 1,241,039,769 108,170 688 58.2346 2,131,105,154 2025-05-31
6 2025-06-17 1,240,931,599 2,000 687 58.2295 2,131,105,154 2025-05-31
7 2025-06-16 1,240,929,599 8,000 687 58.2294 2,131,105,154 2025-05-31
8 2025-06-13 1,240,921,599 20,720 690 58.2290 2,131,105,154 2025-05-31
9 2025-06-12 1,240,900,879 -11,416 690 58.2280 2,131,105,154 2025-05-31
10 2025-06-11 1,240,912,295 9,000 690 58.2286 2,131,105,154 2025-05-31
11 2025-06-10 1,240,903,295 820 691 58.2282 2,131,105,154 2025-05-31
12 2025-06-09 1,240,902,475 19,380 690 58.2281 2,131,105,154 2025-05-31
13 2025-06-06 1,240,883,095 -16,749 689 58.2272 2,131,105,154 2025-05-31
14 2025-06-05 1,240,899,844 -780 690 58.2280 2,131,105,154 2025-05-31
15 2025-06-04 1,240,900,624 -31,800 690 58.2280 2,131,105,154 2025-05-31
16 2025-06-03 1,240,932,424 16,450 693 58.2295 2,131,105,154 2025-05-31
17 2025-06-02 1,240,915,974 26,500 694 58.2288 2,131,105,154 2025-05-31
18 2025-05-30 1,240,889,474 36,787 695 58.2275 2,131,105,154 2025-04-30
19 2025-05-29 1,240,852,687 12,440 694 58.2258 2,131,105,154 2025-04-30
20 2025-05-27 1,240,840,247 7,500 695 58.2252 2,131,105,154 2025-04-30
21 2025-05-26 1,240,832,747 5,125 696 58.2248 2,131,105,154 2025-04-30
22 2025-05-23 1,240,827,622 55,290 695 58.2246 2,131,105,154 2025-04-30
23 2025-05-22 1,240,772,332 63,211 692 58.2220 2,131,105,154 2025-04-30
24 2025-05-21 1,240,709,121 20,027 693 58.2190 2,131,105,154 2025-04-30
25 2025-05-19 1,240,689,094 10,531 692 58.2181 2,131,105,154 2025-04-30
26 2025-05-16 1,240,678,563 -7,301 691 58.2176 2,131,105,154 2025-04-30
27 2025-05-15 1,240,685,864 7,873 690 58.2180 2,131,105,154 2025-04-30
28 2025-05-14 1,240,677,991 37,173 691 58.2176 2,131,105,154 2025-04-30
29 2025-05-13 1,240,640,818 82,000 693 58.2158 2,131,105,154 2025-04-30
30 2025-05-12 1,240,558,818 39,000 693 58.2120 2,131,105,154 2025-04-30
31 2025-05-09 1,240,519,818 1,605 695 58.2102 2,131,105,154 2025-04-30
32 2025-05-08 1,240,518,213 -3,215 694 58.2101 2,131,105,154 2025-04-30
33 2025-05-07 1,240,521,428 56,194 698 58.2102 2,131,105,154 2025-04-30
34 2025-05-06 1,240,465,234 -4,800 697 58.2076 2,131,105,154 2025-04-30
35 2025-05-02 1,240,470,034 -3,000 699 58.2078 2,131,105,154 2025-04-30
36 2025-04-30 1,240,473,034 29,681 697 58.2080 2,131,105,154 2025-04-30
37 2025-04-29 1,240,443,353 15,525 697 58.2066 2,131,105,154 2025-03-31
38 2025-04-28 1,240,427,828 40,836 701 58.2058 2,131,105,154 2025-03-31
39 2025-04-25 1,240,386,992 2,550 700 58.2039 2,131,105,154 2025-03-31
40 2025-04-24 1,240,384,442 4,000 701 58.2038 2,131,105,154 2025-03-31
41 2025-04-23 1,240,380,442 -28,076 702 58.2036 2,131,105,154 2025-03-31
42 2025-04-22 1,240,408,518 2,000 706 58.2049 2,131,105,154 2025-03-31
43 2025-04-17 1,240,406,518 23,200 705 58.2048 2,131,105,154 2025-03-31
44 2025-04-16 1,240,383,318 -8,634 705 58.2038 2,131,105,154 2025-03-31
45 2025-04-15 1,240,391,952 13,431 706 58.2042 2,131,105,154 2025-03-31
46 2025-04-14 1,240,378,521 -21,500 705 58.2035 2,131,105,154 2025-03-31
47 2025-04-11 1,240,400,021 -20,000 704 58.2045 2,131,105,154 2025-03-31
48 2025-04-10 1,240,420,021 16,500 706 58.2055 2,131,105,154 2025-03-31
49 2025-04-09 1,240,403,521 80,000 710 58.2047 2,131,105,154 2025-03-31
50 2025-04-08 1,240,323,521 200,801 715 58.2010 2,131,105,154 2025-03-31
51 2025-04-07 1,240,122,720 5,000 714 58.1915 2,131,105,154 2025-03-31
52 2025-04-03 1,240,117,720 54,241 716 58.1913 2,131,105,154 2025-03-31
53 2025-04-02 1,240,063,479 11,550 713 58.1888 2,131,105,154 2025-03-31
54 2025-04-01 1,240,051,929 -12,000 712 58.1882 2,131,105,154 2025-03-31
55 2025-03-31 1,240,063,929 20,000 715 58.1888 2,131,105,154 2025-03-31
56 2025-03-28 1,240,043,929 271,367 715 58.1878 2,131,105,154 2025-02-28
57 2025-03-26 1,239,772,562 85,650 713 58.1751 2,131,105,154 2025-02-28
58 2025-03-25 1,239,686,912 16,000 713 58.1711 2,131,105,154 2025-02-28
59 2025-03-24 1,239,670,912 12,400 712 58.1703 2,131,105,154 2025-02-28
60 2025-03-21 1,239,658,512 269,854 712 58.1697 2,131,105,154 2025-02-28
61 2025-03-20 1,239,388,658 11,500 713 58.1571 2,131,105,154 2025-02-28
62 2025-03-19 1,239,377,158 127,072 711 58.1565 2,131,105,154 2025-02-28
63 2025-03-18 1,239,250,086 10,000 712 58.1506 2,131,105,154 2025-02-28
64 2025-03-17 1,239,240,086 94,520 711 58.1501 2,131,105,154 2025-02-28
65 2025-03-14 1,239,145,566 13,547 711 58.1457 2,131,105,154 2025-02-28
66 2025-03-13 1,239,132,019 111,708 712 58.1450 2,131,105,154 2025-02-28
67 2025-03-12 1,239,020,311 -5,000 711 58.1398 2,131,105,154 2025-02-28
68 2025-03-11 1,239,025,311 26,453 712 58.1400 2,131,105,154 2025-02-28
69 2025-03-10 1,238,998,858 -95,710 714 58.1388 2,131,105,154 2025-02-28
70 2025-03-07 1,239,094,568 2,000 715 58.1433 2,131,105,154 2025-02-28
71 2025-03-06 1,239,092,568 6,100 714 58.1432 2,131,105,154 2025-02-28
72 2025-03-05 1,239,086,468 108,000 717 58.1429 2,131,105,154 2025-02-28
73 2025-03-04 1,238,978,468 49,737 716 58.1378 2,131,105,154 2025-02-28
74 2025-03-03 1,238,928,731 6,041 719 58.1355 2,131,105,154 2025-02-28
75 2025-02-28 1,238,922,690 20,289 718 58.1352 2,131,105,154 2025-02-28
76 2025-02-27 1,238,902,401 6,500 720 58.1343 2,131,105,154 2025-01-31
77 2025-02-26 1,238,895,901 5,000 719 58.1340 2,131,105,154 2025-01-31
78 2025-02-25 1,238,890,901 -2,496 720 58.1337 2,131,105,154 2025-01-31
79 2025-02-24 1,238,893,397 154,777 720 58.1338 2,131,105,154 2025-01-31
80 2025-02-21 1,238,738,620 9,000 721 58.1266 2,131,105,154 2025-01-31
81 2025-02-20 1,238,729,620 41,000 718 58.1262 2,131,105,154 2025-01-31
82 2025-02-19 1,238,688,620 9,900 716 58.1242 2,131,105,154 2025-01-31
83 2025-02-18 1,238,678,720 23,976 717 58.1238 2,131,105,154 2025-01-31
84 2025-02-17 1,238,654,744 -121,572 719 58.1226 2,131,105,154 2025-01-31
85 2025-02-14 1,238,776,316 -1,500 719 58.1284 2,131,105,154 2025-01-31
86 2025-02-13 1,238,777,816 -379,000 718 58.1284 2,131,105,154 2025-01-31
87 2025-02-12 1,239,156,816 -500 719 58.1462 2,131,105,154 2025-01-31
88 2025-02-11 1,239,157,316 3,000 719 58.1462 2,131,105,154 2025-01-31
89 2025-02-10 1,239,154,316 17,057 719 58.1461 2,131,105,154 2025-01-31
90 2025-02-07 1,239,137,259 14,547 719 58.1453 2,131,105,154 2025-01-31
91 2025-02-06 1,239,122,712 -17,975 718 58.1446 2,131,105,154 2025-01-31
92 2025-02-05 1,239,140,687 10,500 719 58.1455 2,131,105,154 2025-01-31
93 2025-02-03 1,239,130,187 133,149 718 58.1450 2,131,105,154 2025-01-31
94 2025-01-28 1,238,997,038 22,321 719 58.1387 2,131,105,154 2024-12-31
95 2025-01-27 1,238,974,717 45,000 719 58.1377 2,131,105,154 2024-12-31
96 2025-01-24 1,238,929,717 31,315 718 58.1356 2,131,105,154 2024-12-31
97 2025-01-23 1,238,898,402 58,707 718 58.1341 2,131,105,154 2024-12-31
98 2025-01-21 1,238,839,695 -58,151 719 58.1313 2,131,105,154 2024-12-31
99 2025-01-20 1,238,897,846 157,742 719 58.1341 2,131,105,154 2024-12-31
100 2025-01-17 1,238,740,104 2,420 719 58.1267 2,131,105,154 2024-12-31
101 2025-01-16 1,238,737,684 684 721 58.1265 2,131,105,154 2024-12-31
102 2025-01-15 1,238,737,000 -1,800 722 58.1265 2,131,105,154 2024-12-31
103 2025-01-14 1,238,738,800 420,506 722 58.1266 2,131,105,154 2024-12-31
104 2025-01-13 1,238,318,294 -3,880 722 58.1069 2,131,105,154 2024-12-31
105 2025-01-10 1,238,322,174 42,706 721 58.1070 2,131,105,154 2024-12-31
106 2025-01-09 1,238,279,468 9,013 721 58.1050 2,131,105,154 2024-12-31
107 2025-01-08 1,238,270,455 29,321 723 58.1046 2,131,105,154 2024-12-31
108 2025-01-07 1,238,241,134 -47,475 722 58.1032 2,131,105,154 2024-12-31
109 2025-01-06 1,238,288,609 20,313 723 58.1055 2,131,105,154 2024-12-31
110 2025-01-03 1,238,268,296 36,000 724 58.1045 2,131,105,154 2024-12-31
111 2025-01-02 1,238,232,296 14,000 725 58.1028 2,131,105,154 2024-12-31
112 2024-12-30 1,238,218,296 2,034 726 58.1022 2,131,105,154 2024-11-30
113 2024-12-27 1,238,216,262 220 727 58.1021 2,131,105,154 2024-11-30
114 2024-12-24 1,238,216,042 2,000 729 58.1021 2,131,105,154 2024-11-30
115 2024-12-23 1,238,214,042 7,000 729 58.1020 2,131,105,154 2024-11-30
116 2024-12-20 1,238,207,042 18,898 729 58.1016 2,131,105,154 2024-11-30
117 2024-12-19 1,238,188,144 -12,898 729 58.1008 2,131,105,154 2024-11-30
118 2024-12-18 1,238,201,042 1,500 733 58.1014 2,131,105,154 2024-11-30
119 2024-12-17 1,238,199,542 -104,942 731 58.1013 2,131,105,154 2024-11-30
120 2024-12-16 1,238,304,484 1,875 732 58.1062 2,131,105,154 2024-11-30
121 2024-12-12 1,238,302,609 11,758 731 58.1061 2,131,105,154 2024-11-30
122 2024-12-11 1,238,290,851 12,500 732 58.1056 2,131,105,154 2024-11-30
123 2024-12-09 1,238,278,351 15,000 733 58.1050 2,131,105,154 2024-11-30
124 2024-12-06 1,238,263,351 586 733 58.1043 2,131,105,154 2024-11-30
125 2024-12-05 1,238,262,765 13,261 733 58.1043 2,131,105,154 2024-11-30
126 2024-12-04 1,238,249,504 1,608 732 58.1036 2,131,105,154 2024-11-30
127 2024-12-02 1,238,247,896 8,820 734 58.1036 2,131,105,154 2024-11-30
128 2024-11-29 1,238,239,076 45,000 736 58.1031 2,131,105,154 2024-10-31
129 2024-11-28 1,238,194,076 3,745 735 58.1010 2,131,105,154 2024-10-31
130 2024-11-27 1,238,190,331 135,371 734 58.1009 2,131,105,154 2024-10-31
131 2024-11-26 1,238,054,960 18,250 734 58.0945 2,131,105,154 2024-10-31
132 2024-11-25 1,238,036,710 5,000 735 58.0936 2,131,105,154 2024-10-31
133 2024-11-21 1,238,031,710 10,000 737 58.0934 2,131,105,154 2024-10-31
134 2024-11-20 1,238,021,710 7,970 739 58.0929 2,131,105,154 2024-10-31
135 2024-11-19 1,238,013,740 -1,000 737 58.0926 2,131,105,154 2024-10-31
136 2024-11-18 1,238,014,740 -94,500 736 58.0926 2,131,105,154 2024-10-31
137 2024-11-15 1,238,109,240 -15,820 737 58.0971 2,131,105,154 2024-10-31
138 2024-11-14 1,238,125,060 5,000 737 58.0978 2,131,105,154 2024-10-31
139 2024-11-13 1,238,120,060 -392 739 58.0976 2,131,105,154 2024-10-31
140 2024-11-12 1,238,120,452 1,678 738 58.0976 2,131,105,154 2024-10-31
141 2024-11-11 1,238,118,774 111,860 739 58.0975 2,131,105,154 2024-10-31
142 2024-11-08 1,238,006,914 -48,036 740 58.0922 2,131,105,154 2024-10-31
143 2024-11-07 1,238,054,950 4,939 740 58.0945 2,131,105,154 2024-10-31
144 2024-11-05 1,238,050,011 22,243 739 58.0943 2,131,105,154 2024-10-31
145 2024-11-04 1,238,027,768 98,289 740 58.0932 2,131,105,154 2024-10-31
146 2024-11-01 1,237,929,479 -287,135 740 58.0886 2,131,105,154 2024-10-31
147 2024-10-31 1,238,216,614 6,467 739 58.1021 2,131,105,154 2024-10-31
148 2024-10-30 1,238,210,147 3,000 739 58.1018 2,131,105,154 2024-09-30
149 2024-10-29 1,238,207,147 1,050 738 58.1016 2,131,105,154 2024-09-30
150 2024-10-28 1,238,206,097 13,200 740 58.1016 2,131,105,154 2024-09-30
151 2024-10-25 1,238,192,897 2,500 739 58.1010 2,131,105,154 2024-09-30
152 2024-10-24 1,238,190,397 -656 739 58.1009 2,131,105,154 2024-09-30
153 2024-10-23 1,238,191,053 53,865 740 58.1009 2,131,105,154 2024-09-30
154 2024-10-22 1,238,137,188 7,023 740 58.0984 2,131,105,154 2024-09-30
155 2024-10-21 1,238,130,165 41,636 741 58.0980 2,131,105,154 2024-09-30
156 2024-10-18 1,238,088,529 34,247 740 58.0961 2,131,105,154 2024-09-30
157 2024-10-17 1,238,054,282 14,934 740 58.0945 2,131,105,154 2024-09-30
158 2024-10-15 1,238,039,348 -5,000 742 58.0938 2,131,105,154 2024-09-30
159 2024-10-14 1,238,044,348 1,250 742 58.0940 2,131,105,154 2024-09-30
160 2024-10-10 1,238,043,098 -2,205 742 58.0939 2,131,105,154 2024-09-30
161 2024-10-09 1,238,045,303 1,439 744 58.0941 2,131,105,154 2024-09-30
162 2024-10-08 1,238,043,864 -82,815 745 58.0940 2,131,105,154 2024-09-30
163 2024-10-07 1,238,126,679 17,709 746 58.0979 2,131,105,154 2024-09-30
164 2024-10-04 1,238,108,970 23,386 745 58.0970 2,131,105,154 2024-09-30
165 2024-10-03 1,238,085,584 24,322 745 58.0959 2,131,105,154 2024-09-30
166 2024-10-02 1,238,061,262 3,000 743 58.0948 2,131,105,154 2024-09-30
167 2024-09-30 1,238,058,262 65,500 742 58.0947 2,131,105,154 2024-09-30
168 2024-09-27 1,237,992,762 -10,151 743 58.0916 2,131,105,154 2024-08-31
169 2024-09-26 1,238,002,913 23,000 745 58.0921 2,131,105,154 2024-08-31
170 2024-09-25 1,237,979,913 23,732 745 58.0910 2,131,105,154 2024-08-31
171 2024-09-24 1,237,956,181 12,550 745 58.0899 2,131,105,154 2024-08-31
172 2024-09-23 1,237,943,631 -2,533 746 58.0893 2,131,105,154 2024-08-31
173 2024-09-20 1,237,946,164 30,000 745 58.0894 2,131,105,154 2024-08-31
174 2024-09-19 1,237,916,164 16,235 745 58.0880 2,131,105,154 2024-08-31
175 2024-09-16 1,237,899,929 -10,800 746 58.0872 2,131,105,154 2024-08-31
176 2024-09-13 1,237,910,729 14,973 746 58.0877 2,131,105,154 2024-08-31
177 2024-09-12 1,237,895,756 11,000 747 58.0870 2,131,105,154 2024-08-31
178 2024-09-11 1,237,884,756 17,804 746 58.0865 2,131,105,154 2024-08-31
179 2024-09-10 1,237,866,952 14,473 747 58.0857 2,131,105,154 2024-08-31
180 2024-09-03 1,237,852,479 209,500 745 58.0850 2,131,105,154 2024-08-31
181 2024-09-02 1,237,642,979 -1,000 746 58.0752 2,131,105,154 2024-08-31
182 2024-08-30 1,237,643,979 20,538 746 58.0752 2,131,105,154 2024-07-31
183 2024-08-29 1,237,623,441 61,395 747 58.0743 2,131,105,154 2024-07-31
184 2024-08-28 1,237,562,046 -8,950 746 58.0714 2,131,105,154 2024-07-31
185 2024-08-27 1,237,570,996 2,000 746 58.0718 2,131,105,154 2024-07-31
186 2024-08-26 1,237,568,996 1,000 748 58.0717 2,131,105,154 2024-07-31
187 2024-08-23 1,237,567,996 15,314 750 58.0717 2,131,105,154 2024-07-31
188 2024-08-22 1,237,552,682 14,884 749 58.0709 2,131,105,154 2024-07-31
189 2024-08-21 1,237,537,798 93,116 749 58.0702 2,131,105,154 2024-07-31
190 2024-08-20 1,237,444,682 3,038 750 58.0659 2,131,105,154 2024-07-31
191 2024-08-19 1,237,441,644 83,000 749 58.0657 2,131,105,154 2024-07-31
192 2024-08-16 1,237,358,644 3,887 749 58.0618 2,131,105,154 2024-07-31
193 2024-08-15 1,237,354,757 12,500 751 58.0616 2,131,105,154 2024-07-31
194 2024-08-14 1,237,342,257 199,992 753 58.0611 2,131,105,154 2024-07-31
195 2024-08-13 1,237,142,265 144,911 753 58.0517 2,131,105,154 2024-07-31
196 2024-08-12 1,236,997,354 -1,279 754 58.0449 2,131,105,154 2024-07-31
197 2024-08-09 1,236,998,633 19,004 753 58.0449 2,131,105,154 2024-07-31
198 2024-08-08 1,236,979,629 37,000 754 58.0440 2,131,105,154 2024-07-31
199 2024-08-07 1,236,942,629 42,040 757 58.0423 2,131,105,154 2024-07-31
200 2024-08-06 1,236,900,589 -178,500 756 58.0403 2,131,105,154 2024-07-31
201 2024-08-05 1,237,079,089 70,600 758 58.0487 2,131,105,154 2024-07-31
202 2024-08-02 1,237,008,489 12,388 759 58.0454 2,131,105,154 2024-07-31
203 2024-08-01 1,236,996,101 250 762 58.0448 2,131,105,154 2024-07-31
204 2024-07-31 1,236,995,851 53,980 765 58.0448 2,131,105,154 2024-07-31
205 2024-07-30 1,236,941,871 28,173 764 58.0423 2,131,105,154 2024-06-30
206 2024-07-29 1,236,913,698 33,968 766 58.0410 2,131,105,154 2024-06-30
207 2024-07-26 1,236,879,730 426,092 766 58.0394 2,131,105,154 2024-06-30
208 2024-07-25 1,236,453,638 -14,500 768 58.0194 2,131,105,154 2024-06-30
209 2024-07-24 1,236,468,138 5,000 772 58.0200 2,131,105,154 2024-06-30
210 2024-07-23 1,236,463,138 29,171 772 58.0198 2,131,105,154 2024-06-30
211 2024-07-22 1,236,433,967 19,200 770 58.0184 2,131,105,154 2024-06-30
212 2024-07-19 1,236,414,767 7,200 772 58.0175 2,131,105,154 2024-06-30
213 2024-07-18 1,236,407,567 9,000 773 58.0172 2,131,105,154 2024-06-30
214 2024-07-17 1,236,398,567 7,224 772 58.0168 2,131,105,154 2024-06-30
215 2024-07-16 1,236,391,343 19,000 771 58.0164 2,131,105,154 2024-06-30
216 2024-07-15 1,236,372,343 6,500 772 58.0155 2,131,105,154 2024-06-30
217 2024-07-12 1,236,365,843 2,240 770 58.0152 2,131,105,154 2024-06-30
218 2024-07-11 1,236,363,603 1,000 770 58.0151 2,131,105,154 2024-06-30
219 2024-07-10 1,236,362,603 25,500 769 58.0151 2,131,105,154 2024-06-30
220 2024-07-09 1,236,337,103 700 769 58.0139 2,131,105,154 2024-06-30
221 2024-07-08 1,236,336,403 2,616 769 58.0139 2,131,105,154 2024-06-30
222 2024-07-05 1,236,333,787 -11,000 769 58.0137 2,131,105,154 2024-06-30
223 2024-07-04 1,236,344,787 21,000 770 58.0143 2,131,105,154 2024-06-30
224 2024-07-03 1,236,323,787 15,646 770 58.0133 2,131,105,154 2024-06-30
225 2024-07-02 1,236,308,141 10,000 770 58.0125 2,131,105,154 2024-06-30
226 2024-06-28 1,236,298,141 -500 772 58.0121 2,131,105,154 2024-05-31
227 2024-06-27 1,236,298,641 -20,500 770 58.0121 2,131,105,154 2024-05-31
228 2024-06-26 1,236,319,141 14,419 770 58.0131 2,131,105,154 2024-05-31
229 2024-06-25 1,236,304,722 -6,000 770 58.0124 2,131,105,154 2024-05-31
230 2024-06-24 1,236,310,722 12,000 771 58.0127 2,131,105,154 2024-05-31
231 2024-06-21 1,236,298,722 221,954 771 58.0121 2,131,105,154 2024-05-31
232 2024-06-20 1,236,076,768 14,000 771 58.0017 2,131,105,154 2024-05-31
233 2024-06-19 1,236,062,768 9,500 773 58.0010 2,131,105,154 2024-05-31
234 2024-06-18 1,236,053,268 100 773 58.0006 2,131,105,154 2024-05-31
235 2024-06-17 1,236,053,168 4,300 772 58.0006 2,131,105,154 2024-05-31
236 2024-06-14 1,236,048,868 17,149 772 58.0004 2,131,105,154 2024-05-31
237 2024-06-13 1,236,031,719 -67,786 774 57.9996 2,131,105,154 2024-05-31
238 2024-06-12 1,236,099,505 6,000 774 58.0027 2,131,105,154 2024-05-31
239 2024-06-11 1,236,093,505 -162,029 775 58.0025 2,131,105,154 2024-05-31
240 2024-06-07 1,236,255,534 200 774 58.0101 2,131,105,154 2024-05-31
241 2024-06-06 1,236,255,334 37,210 772 58.0101 2,131,105,154 2024-05-31
242 2024-06-05 1,236,218,124 11,500 772 58.0083 2,131,105,154 2024-05-31
243 2024-06-04 1,236,206,624 11,433 773 58.0078 2,131,105,154 2024-05-31
244 2024-06-03 1,236,195,191 -500 773 58.0072 2,131,105,154 2024-05-31
245 2024-05-31 1,236,195,691 74,800 773 58.0073 2,131,105,154 2024-05-31
246 2024-05-30 1,236,120,891 8,400 771 58.0037 2,131,105,154 2024-04-30
247 2024-05-29 1,236,112,491 2,500 771 58.0034 2,131,105,154 2024-04-30
248 2024-05-27 1,236,109,991 11,205 772 58.0032 2,131,105,154 2024-04-30
249 2024-05-24 1,236,098,786 5,715 772 58.0027 2,131,105,154 2024-04-30
250 2024-05-23 1,236,093,071 4,778 772 58.0024 2,131,105,154 2024-04-30
251 2024-05-22 1,236,088,293 312,477 772 58.0022 2,131,105,154 2024-04-30
252 2024-05-21 1,235,775,816 2,920 773 57.9876 2,131,105,154 2024-04-30
253 2024-05-20 1,235,772,896 17,500 772 57.9874 2,131,105,154 2024-04-30
254 2024-05-17 1,235,755,396 5,500 772 57.9866 2,131,105,154 2024-04-30
255 2024-05-16 1,235,749,896 197,297 773 57.9863 2,131,105,154 2024-04-30
256 2024-05-14 1,235,552,599 47,750 773 57.9771 2,131,105,154 2024-04-30
257 2024-05-13 1,235,504,849 -3,438 773 57.9748 2,131,105,154 2024-04-30
258 2024-05-10 1,235,508,287 26,012 772 57.9750 2,131,105,154 2024-04-30
259 2024-05-09 1,235,482,275 38,369 773 57.9738 2,131,105,154 2024-04-30
260 2024-05-08 1,235,443,906 4,500 774 57.9720 2,131,105,154 2024-04-30
261 2024-05-07 1,235,439,406 -6,903 773 57.9718 2,131,105,154 2024-04-30
262 2024-05-06 1,235,446,309 -61,342 774 57.9721 2,131,105,154 2024-04-30
263 2024-05-03 1,235,507,651 9,905 774 57.9750 2,131,105,154 2024-04-30
264 2024-05-02 1,235,497,746 -1,780 775 57.9745 2,131,105,154 2024-04-30
265 2024-04-30 1,235,499,526 -2,000 775 57.9746 2,131,105,154 2024-04-30
266 2024-04-29 1,235,501,526 5,374 776 57.9747 2,131,105,154 2024-03-31
267 2024-04-26 1,235,496,152 17,950 776 57.9744 2,131,105,154 2024-03-31
268 2024-04-25 1,235,478,202 -502 776 57.9736 2,131,105,154 2024-03-31
269 2024-04-24 1,235,478,704 22,125 777 57.9736 2,131,105,154 2024-03-31
270 2024-04-23 1,235,456,579 1,773 776 57.9726 2,131,105,154 2024-03-31
271 2024-04-22 1,235,454,806 -6,000 775 57.9725 2,131,105,154 2024-03-31
272 2024-04-19 1,235,460,806 21,144 775 57.9728 2,131,105,154 2024-03-31
273 2024-04-18 1,235,439,662 150,908 775 57.9718 2,131,105,154 2024-03-31
274 2024-04-17 1,235,288,754 12,323 776 57.9647 2,131,105,154 2024-03-31
275 2024-04-16 1,235,276,431 -29,900 776 57.9641 2,131,105,154 2024-03-31
276 2024-04-15 1,235,306,331 16,000 776 57.9655 2,131,105,154 2024-03-31
277 2024-04-12 1,235,290,331 1,000 777 57.9648 2,131,105,154 2024-03-31
278 2024-04-11 1,235,289,331 17,912 778 57.9647 2,131,105,154 2024-03-31
279 2024-04-10 1,235,271,419 11,828 779 57.9639 2,131,105,154 2024-03-31
280 2024-04-09 1,235,259,591 25,200 780 57.9633 2,131,105,154 2024-03-31
281 2024-04-08 1,235,234,391 33,403 779 57.9622 2,131,105,154 2024-03-31
282 2024-04-05 1,235,200,988 26,810 780 57.9606 2,131,105,154 2024-03-31
283 2024-04-03 1,235,174,178 1,491 781 57.9593 2,131,105,154 2024-03-31
284 2024-04-02 1,235,172,687 5,800 780 57.9593 2,131,105,154 2024-03-31
285 2024-03-28 1,235,166,887 6,500 781 57.9590 2,131,105,154 2024-02-29
286 2024-03-27 1,235,160,387 270 781 57.9587 2,131,105,154 2024-02-29
287 2024-03-26 1,235,160,117 99,500 781 57.9587 2,131,105,154 2024-02-29
288 2024-03-25 1,235,060,617 -157,756 783 57.9540 2,131,105,154 2024-02-29
289 2024-03-22 1,235,218,373 -1,008 784 57.9614 2,131,105,154 2024-02-29
290 2024-03-21 1,235,219,381 8,000 784 57.9614 2,131,105,154 2024-02-29
291 2024-03-20 1,235,211,381 14,443 785 57.9611 2,131,105,154 2024-02-29
292 2024-03-19 1,235,196,938 1,219 786 57.9604 2,131,105,154 2024-02-29
293 2024-03-18 1,235,195,719 23,082 787 57.9603 2,131,105,154 2024-02-29
294 2024-03-15 1,235,172,637 6,788 788 57.9593 2,131,105,154 2024-02-29
295 2024-03-14 1,235,165,849 6,968 788 57.9589 2,131,105,154 2024-02-29
296 2024-03-13 1,235,158,881 13,039 787 57.9586 2,131,105,154 2024-02-29
297 2024-03-12 1,235,145,842 152,144 786 57.9580 2,131,105,154 2024-02-29
298 2024-03-11 1,234,993,698 131,374 788 57.9509 2,131,105,154 2024-02-29
299 2024-03-08 1,234,862,324 2,500 788 57.9447 2,131,105,154 2024-02-29
300 2024-03-07 1,234,859,824 41,733 789 57.9446 2,131,105,154 2024-02-29
301 2024-03-06 1,234,818,091 11,000 788 57.9426 2,131,105,154 2024-02-29
302 2024-03-05 1,234,807,091 91,445 788 57.9421 2,131,105,154 2024-02-29
303 2024-03-04 1,234,715,646 -1,000 787 57.9378 2,131,105,154 2024-02-29
304 2024-03-01 1,234,716,646 -500 787 57.9379 2,131,105,154 2024-02-29
305 2024-02-29 1,234,717,146 111,507 787 57.9379 2,131,105,154 2024-02-29
306 2024-02-28 1,234,605,639 -11,000 787 57.9326 2,131,105,154 2024-01-31
307 2024-02-27 1,234,616,639 274 787 57.9332 2,131,105,154 2024-01-31
308 2024-02-26 1,234,616,365 17,764 787 57.9332 2,131,105,154 2024-01-31
309 2024-02-23 1,234,598,601 15,269 788 57.9323 2,131,105,154 2024-01-31
310 2024-02-22 1,234,583,332 25,100 788 57.9316 2,131,105,154 2024-01-31
311 2024-02-21 1,234,558,232 3,500 789 57.9304 2,131,105,154 2024-01-31
312 2024-02-20 1,234,554,732 51,000 788 57.9303 2,131,105,154 2024-01-31
313 2024-02-16 1,234,503,732 9,157 788 57.9279 2,131,105,154 2024-01-31
314 2024-02-15 1,234,494,575 -1,302 788 57.9274 2,131,105,154 2024-01-31
315 2024-02-14 1,234,495,877 2,974 790 57.9275 2,131,105,154 2024-01-31
316 2024-02-09 1,234,492,903 57,836 788 57.9274 2,131,105,154 2024-01-31
317 2024-02-08 1,234,435,067 -500 788 57.9246 2,131,105,154 2024-01-31
318 2024-02-07 1,234,435,567 10,543 789 57.9247 2,131,105,154 2024-01-31
319 2024-02-06 1,234,425,024 3,367 791 57.9242 2,131,105,154 2024-01-31
320 2024-02-05 1,234,421,657 46,541 793 57.9240 2,131,105,154 2024-01-31
321 2024-02-02 1,234,375,116 5,058 792 57.9218 2,131,105,154 2024-01-31
322 2024-02-01 1,234,370,058 -9,000 793 57.9216 2,131,105,154 2024-01-31
323 2024-01-31 1,234,379,058 13,260 793 57.9220 2,131,105,154 2024-01-31
324 2024-01-30 1,234,365,798 13,939 793 57.9214 2,131,105,154 2023-12-31
325 2024-01-29 1,234,351,859 11,100 794 57.9207 2,131,105,154 2023-12-31
326 2024-01-25 1,234,340,759 52,124 795 57.9202 2,131,105,154 2023-12-31
327 2024-01-24 1,234,288,635 1,400 796 57.9178 2,131,105,154 2023-12-31
328 2024-01-23 1,234,287,235 5,300 797 57.9177 2,131,105,154 2023-12-31
329 2024-01-22 1,234,281,935 1,037,097 798 57.9175 2,131,105,154 2023-12-31
330 2024-01-19 1,233,244,838 -3,000 798 57.8688 2,131,105,154 2023-12-31
331 2024-01-18 1,233,247,838 -3,500 799 57.8689 2,131,105,154 2023-12-31
332 2024-01-17 1,233,251,338 30,691 799 57.8691 2,131,105,154 2023-12-31
333 2024-01-15 1,233,220,647 -1,350 798 57.8677 2,131,105,154 2023-12-31
334 2024-01-12 1,233,221,997 11,128 798 57.8677 2,131,105,154 2023-12-31
335 2024-01-11 1,233,210,869 6,500 799 57.8672 2,131,105,154 2023-12-31
336 2024-01-10 1,233,204,369 208,050 799 57.8669 2,131,105,154 2023-12-31
337 2024-01-09 1,232,996,319 10,421 799 57.8571 2,131,105,154 2023-12-31
338 2024-01-08 1,232,985,898 29,000 802 57.8566 2,131,105,154 2023-12-31
339 2024-01-05 1,232,956,898 46,707 801 57.8553 2,131,105,154 2023-12-31
340 2024-01-04 1,232,910,191 4,000 802 57.8531 2,131,105,154 2023-12-31
341 2024-01-03 1,232,906,191 227,005 800 57.8529 2,131,105,154 2023-12-31
342 2024-01-02 1,232,679,186 9,675 801 57.8423 2,131,105,154 2023-12-31
343 2023-12-29 1,232,669,511 31,830 799 57.8418 2,131,105,154 2023-11-30
344 2023-12-28 1,232,637,681 316,693 800 57.8403 2,131,105,154 2023-11-30
345 2023-12-27 1,232,320,988 34,000 802 57.8254 2,131,105,154 2023-11-30
346 2023-12-22 1,232,286,988 13,400 803 57.8238 2,131,105,154 2023-11-30
347 2023-12-21 1,232,273,588 15,084 803 57.8232 2,131,105,154 2023-11-30
348 2023-12-20 1,232,258,504 55,000 806 57.8225 2,131,105,154 2023-11-30
349 2023-12-19 1,232,203,504 484 805 57.8199 2,131,105,154 2023-11-30
350 2023-12-18 1,232,203,020 60,200 804 57.8199 2,131,105,154 2023-11-30
351 2023-12-15 1,232,142,820 7,912 804 57.8171 2,131,105,154 2023-11-30
352 2023-12-14 1,232,134,908 5,370 804 57.8167 2,131,105,154 2023-11-30
353 2023-12-13 1,232,129,538 157,018 804 57.8165 2,131,105,154 2023-11-30
354 2023-12-12 1,231,972,520 700 805 57.8091 2,131,105,154 2023-11-30
355 2023-12-11 1,231,971,820 28,184 808 57.8091 2,131,105,154 2023-11-30
356 2023-12-08 1,231,943,636 50,791 806 57.8077 2,131,105,154 2023-11-30
357 2023-12-07 1,231,892,845 98,683 806 57.8054 2,131,105,154 2023-11-30
358 2023-12-06 1,231,794,162 -23,267 807 57.8007 2,131,105,154 2023-11-30
359 2023-12-05 1,231,817,429 18,650 807 57.8018 2,131,105,154 2023-11-30
360 2023-12-04 1,231,798,779 -3,192 807 57.8009 2,131,105,154 2023-11-30
361 2023-12-01 1,231,801,971 215,913 807 57.8011 2,131,105,154 2023-11-30
362 2023-11-30 1,231,586,058 20,000 809 57.7910 2,131,105,154 2023-11-30
363 2023-11-29 1,231,566,058 5,000 807 57.7900 2,131,105,154 2023-10-31
364 2023-11-28 1,231,561,058 146,155 808 57.7898 2,131,105,154 2023-10-31
365 2023-11-27 1,231,414,903 -4,500 808 57.7829 2,131,105,154 2023-10-31
366 2023-11-23 1,231,419,403 12,218 811 57.7831 2,131,105,154 2023-10-31
367 2023-11-22 1,231,407,185 29,306 810 57.7826 2,131,105,154 2023-10-31
368 2023-11-21 1,231,377,879 27,973 810 57.7812 2,131,105,154 2023-10-31
369 2023-11-20 1,231,349,906 -13,763 809 57.7799 2,131,105,154 2023-10-31
370 2023-11-17 1,231,363,669 -8,871 810 57.7805 2,131,105,154 2023-10-31
371 2023-11-15 1,231,372,540 -2,653 811 57.7809 2,131,105,154 2023-10-31
372 2023-11-14 1,231,375,193 -2,000 811 57.7811 2,131,105,154 2023-10-31
373 2023-11-13 1,231,377,193 2,420 811 57.7812 2,131,105,154 2023-10-31
374 2023-11-10 1,231,374,773 -500 812 57.7810 2,131,105,154 2023-10-31
375 2023-11-09 1,231,375,273 24,500 812 57.7811 2,131,105,154 2023-10-31
376 2023-11-08 1,231,350,773 10,000 812 57.7799 2,131,105,154 2023-10-31
377 2023-11-07 1,231,340,773 3,756 812 57.7794 2,131,105,154 2023-10-31
378 2023-11-06 1,231,337,017 44,520 813 57.7793 2,131,105,154 2023-10-31
379 2023-11-03 1,231,292,497 -35,000 813 57.7772 2,131,105,154 2023-10-31
380 2023-11-02 1,231,327,497 518,000 813 57.7788 2,131,105,154 2023-10-31
381 2023-11-01 1,230,809,497 39,560 812 57.7545 2,131,105,154 2023-10-31
382 2023-10-31 1,230,769,937 -3,000 812 57.7527 2,131,105,154 2023-10-31
383 2023-10-30 1,230,772,937 19,000 813 57.7528 2,131,105,154 2023-09-30
384 2023-10-27 1,230,753,937 41,500 812 57.7519 2,131,105,154 2023-09-30
385 2023-10-26 1,230,712,437 -7,000 812 57.7500 2,131,105,154 2023-09-30
386 2023-10-25 1,230,719,437 19,479 814 57.7503 2,131,105,154 2023-09-30
387 2023-10-24 1,230,699,958 -3,950 814 57.7494 2,131,105,154 2023-09-30
388 2023-10-18 1,230,703,908 -2,850 816 57.7496 2,131,105,154 2023-09-30
389 2023-10-17 1,230,706,758 -2,615 815 57.7497 2,131,105,154 2023-09-30
390 2023-10-16 1,230,709,373 54,526 816 57.7498 2,131,105,154 2023-09-30
391 2023-10-13 1,230,654,847 2,600 815 57.7473 2,131,105,154 2023-09-30
392 2023-10-12 1,230,652,247 5,945 815 57.7471 2,131,105,154 2023-09-30
393 2023-10-11 1,230,646,302 17,136 816 57.7469 2,131,105,154 2023-09-30
394 2023-10-10 1,230,629,166 500 815 57.7461 2,131,105,154 2023-09-30
395 2023-10-06 1,230,628,666 16,164 814 57.7460 2,131,105,154 2023-09-30
396 2023-10-05 1,230,612,502 -10,153 815 57.7453 2,131,105,154 2023-09-30
397 2023-10-04 1,230,622,655 13,610 815 57.7458 2,131,105,154 2023-09-30
398 2023-10-03 1,230,609,045 -8,500 816 57.7451 2,131,105,154 2023-09-30
399 2023-09-29 1,230,617,545 946 815 57.7455 2,131,105,154 2023-08-31
400 2023-09-28 1,230,616,599 5,000 815 57.7455 2,131,105,154 2023-08-31
401 2023-09-27 1,230,611,599 6,269 816 57.7452 2,131,105,154 2023-08-31
402 2023-09-26 1,230,605,330 3,500 815 57.7449 2,131,105,154 2023-08-31
403 2023-09-25 1,230,601,830 -2,000 815 57.7448 2,131,105,154 2023-08-31
404 2023-09-21 1,230,603,830 -2,500 815 57.7449 2,131,105,154 2023-08-31
405 2023-09-20 1,230,606,330 -10,495 814 57.7450 2,131,105,154 2023-08-31
406 2023-09-19 1,230,616,825 53,683 817 57.7455 2,131,105,154 2023-08-31
407 2023-09-18 1,230,563,142 3,500 815 57.7430 2,131,105,154 2023-08-31
408 2023-09-15 1,230,559,642 2,221 817 57.7428 2,131,105,154 2023-08-31
409 2023-09-14 1,230,557,421 -500 815 57.7427 2,131,105,154 2023-08-31
410 2023-09-13 1,230,557,921 20,000 815 57.7427 2,131,105,154 2023-08-31
411 2023-09-12 1,230,537,921 -160,554 817 57.7418 2,131,105,154 2023-08-31
412 2023-09-11 1,230,698,475 -291,171 816 57.7493 2,131,105,154 2023-08-31
413 2023-09-07 1,230,989,646 2,500 815 57.7630 2,131,105,154 2023-08-31
414 2023-09-06 1,230,987,146 21,934 815 57.7629 2,131,105,154 2023-08-31
415 2023-09-05 1,230,965,212 20,000 814 57.7618 2,131,105,154 2023-08-31
416 2023-09-04 1,230,945,212 5,475 815 57.7609 2,131,105,154 2023-08-31
417 2023-08-31 1,230,939,737 40,000 814 57.7606 2,131,105,154 2023-08-31
418 2023-08-30 1,230,899,737 34,500 814 57.7588 2,131,105,154 2023-07-31
419 2023-08-29 1,230,865,237 14,558 814 57.7571 2,131,105,154 2023-07-31
420 2023-08-25 1,230,850,679 -10,000 814 57.7564 2,131,105,154 2023-07-31
421 2023-08-24 1,230,860,679 1,654 814 57.7569 2,131,105,154 2023-07-31
422 2023-08-23 1,230,859,025 -2,790 813 57.7568 2,131,105,154 2023-07-31
423 2023-08-22 1,230,861,815 -3,000 812 57.7570 2,131,105,154 2023-07-31
424 2023-08-21 1,230,864,815 6,110 812 57.7571 2,131,105,154 2023-07-31
425 2023-08-18 1,230,858,705 36,898 812 57.7568 2,131,105,154 2023-07-31
426 2023-08-17 1,230,821,807 -11,000 811 57.7551 2,131,105,154 2023-07-31
427 2023-08-16 1,230,832,807 9,431 811 57.7556 2,131,105,154 2023-07-31
428 2023-08-15 1,230,823,376 16,675 811 57.7552 2,131,105,154 2023-07-31
429 2023-08-14 1,230,806,701 51 810 57.7544 2,131,105,154 2023-07-31
430 2023-08-11 1,230,806,650 3,000 812 57.7544 2,131,105,154 2023-07-31
431 2023-08-10 1,230,803,650 1,693 811 57.7542 2,131,105,154 2023-07-31
432 2023-08-09 1,230,801,957 -3,300 811 57.7542 2,131,105,154 2023-07-31
433 2023-08-08 1,230,805,257 -17,000 812 57.7543 2,131,105,154 2023-07-31
434 2023-08-07 1,230,822,257 207,408 812 57.7551 2,131,105,154 2023-07-31
435 2023-08-04 1,230,614,849 19,557 812 57.7454 2,131,105,154 2023-07-31
436 2023-08-03 1,230,595,292 2,000 812 57.7445 2,131,105,154 2023-07-31
437 2023-08-02 1,230,593,292 49,115 812 57.7444 2,131,105,154 2023-07-31
438 2023-08-01 1,230,544,177 -17,000 813 57.7421 2,131,105,154 2023-07-31
439 2023-07-31 1,230,561,177 6,000 813 57.7429 2,131,105,154 2023-07-31
440 2023-07-28 1,230,555,177 277,090 812 57.7426 2,131,105,154 2023-06-30
441 2023-07-27 1,230,278,087 484 812 57.7296 2,131,105,154 2023-06-30
442 2023-07-25 1,230,277,603 -40,585 812 57.7296 2,131,105,154 2023-06-30
443 2023-07-24 1,230,318,188 -8,618 812 57.7315 2,131,105,154 2023-06-30
444 2023-07-21 1,230,326,806 10,000 812 57.7319 2,131,105,154 2023-06-30
445 2023-07-20 1,230,316,806 27,758 811 57.7314 2,131,105,154 2023-06-30
446 2023-07-19 1,230,289,048 3,000 811 57.7301 2,131,105,154 2023-06-30
447 2023-07-18 1,230,286,048 84,706 812 57.7300 2,131,105,154 2023-06-30
448 2023-07-14 1,230,201,342 2,000 811 57.7260 2,131,105,154 2023-06-30
449 2023-07-13 1,230,199,342 -940 810 57.7259 2,131,105,154 2023-06-30
450 2023-07-12 1,230,200,282 -23,890 810 57.7259 2,131,105,154 2023-06-30
451 2023-07-11 1,230,224,172 -9,300 810 57.7271 2,131,105,154 2023-06-30
452 2023-07-10 1,230,233,472 15,000 810 57.7275 2,131,105,154 2023-06-30
453 2023-07-07 1,230,218,472 30,141 809 57.7268 2,131,105,154 2023-06-30
454 2023-07-06 1,230,188,331 -1,492 809 57.7254 2,131,105,154 2023-06-30
455 2023-07-05 1,230,189,823 500 809 57.7254 2,131,105,154 2023-06-30
456 2023-07-04 1,230,189,323 10,885 809 57.7254 2,131,105,154 2023-06-30
457 2023-07-03 1,230,178,438 -21,000 808 57.7249 2,131,105,154 2023-06-30
458 2023-06-30 1,230,199,438 97,069 809 57.7259 2,131,105,154 2023-06-30
459 2023-06-29 1,230,102,369 11,500 808 57.7213 2,131,105,154 2023-05-31
460 2023-06-28 1,230,090,869 2,500 808 57.7208 2,131,105,154 2023-05-31
461 2023-06-27 1,230,088,369 3,100 807 57.7207 2,131,105,154 2023-05-31
462 2023-06-26 1,230,085,269 -89,150 807 57.7205 2,131,105,154 2023-05-31
463 2023-06-23 1,230,174,419 6,291 809 57.7247 2,131,105,154 2023-05-31
464 2023-06-21 1,230,168,128 3,000 809 57.7244 2,131,105,154 2023-05-31
465 2023-06-20 1,230,165,128 69,858 809 57.7243 2,131,105,154 2023-05-31
466 2023-06-19 1,230,095,270 -2,000 809 57.7210 2,131,105,154 2023-05-31
467 2023-06-16 1,230,097,270 33,515 809 57.7211 2,131,105,154 2023-05-31
468 2023-06-15 1,230,063,755 71,077 809 57.7195 2,131,105,154 2023-05-31
469 2023-06-14 1,229,992,678 35,955 807 57.7162 2,131,105,154 2023-05-31
470 2023-06-13 1,229,956,723 7,000 807 57.7145 2,131,105,154 2023-05-31
471 2023-06-12 1,229,949,723 -500 807 57.7142 2,131,105,154 2023-05-31
472 2023-06-09 1,229,950,223 13,941 806 57.7142 2,131,105,154 2023-05-31
473 2023-06-08 1,229,936,282 -24,980 806 57.7135 2,131,105,154 2023-05-31
474 2023-06-07 1,229,961,262 84,029 806 57.7147 2,131,105,154 2023-05-31
475 2023-06-06 1,229,877,233 -8,000 808 57.7108 2,131,105,154 2023-05-31
476 2023-06-05 1,229,885,233 -8,900 808 57.7111 2,131,105,154 2023-05-31
477 2023-06-02 1,229,894,133 3,509 809 57.7116 2,131,105,154 2023-05-31
478 2023-06-01 1,229,890,624 52,605 809 57.7114 2,131,105,154 2023-05-31
479 2023-05-31 1,229,838,019 -14,000 808 57.7089 2,131,105,154 2023-05-31
480 2023-05-30 1,229,852,019 8,000 808 57.7096 2,131,105,154 2023-04-30
481 2023-05-29 1,229,844,019 36,500 809 57.7092 2,131,105,154 2023-04-30
482 2023-05-25 1,229,807,519 42,500 809 57.7075 2,131,105,154 2023-04-30
483 2023-05-24 1,229,765,019 1,104 809 57.7055 2,131,105,154 2023-04-30
484 2023-05-23 1,229,763,915 2,000 808 57.7055 2,131,105,154 2023-04-30
485 2023-05-22 1,229,761,915 121 808 57.7054 2,131,105,154 2023-04-30
486 2023-05-19 1,229,761,794 -2,000 807 57.7054 2,131,105,154 2023-04-30
487 2023-05-18 1,229,763,794 1,335 809 57.7054 2,131,105,154 2023-04-30
488 2023-05-16 1,229,762,459 37,236 808 57.7054 2,131,105,154 2023-04-30
489 2023-05-15 1,229,725,223 6,944 810 57.7036 2,131,105,154 2023-04-30
490 2023-05-11 1,229,718,279 125,948 808 57.7033 2,131,105,154 2023-04-30
491 2023-05-10 1,229,592,331 29,426 810 57.6974 2,131,105,154 2023-04-30
492 2023-05-09 1,229,562,905 -205,000 812 57.6960 2,131,105,154 2023-04-30
493 2023-05-08 1,229,767,905 13,050 812 57.7056 2,131,105,154 2023-04-30
494 2023-05-05 1,229,754,855 -155,768 813 57.7050 2,131,105,154 2023-04-30
495 2023-05-04 1,229,910,623 -13,500 812 57.7123 2,131,105,154 2023-04-30
496 2023-05-03 1,229,924,123 -4,890 810 57.7130 2,131,105,154 2023-04-30
497 2023-05-02 1,229,929,013 1,986 814 57.7132 2,131,105,154 2023-04-30
498 2023-04-28 1,229,927,027 32,640 813 57.7131 2,131,105,154 2023-03-31
499 2023-04-27 1,229,894,387 4,500 813 57.7116 2,131,105,154 2023-03-31
500 2023-04-26 1,229,889,887 3,500 814 57.7114 2,131,105,154 2023-03-31
501 2023-04-25 1,229,886,387 -2,000 815 57.7112 2,131,105,154 2023-03-31
502 2023-04-21 1,229,888,387 128,318 815 57.7113 2,131,105,154 2023-03-31
503 2023-04-20 1,229,760,069 -5,500 815 57.7053 2,131,105,154 2023-03-31
504 2023-04-19 1,229,765,569 65,012 813 57.7055 2,131,105,154 2023-03-31
505 2023-04-18 1,229,700,557 15,000 813 57.7025 2,131,105,154 2023-03-31
506 2023-04-17 1,229,685,557 -17,000 814 57.7018 2,131,105,154 2023-03-31
507 2023-04-14 1,229,702,557 1,600 813 57.7026 2,131,105,154 2023-03-31
508 2023-04-13 1,229,700,957 -16,923 813 57.7025 2,131,105,154 2023-03-31
509 2023-04-12 1,229,717,880 -2,632 814 57.7033 2,131,105,154 2023-03-31
510 2023-04-11 1,229,720,512 15,500 814 57.7034 2,131,105,154 2023-03-31
511 2023-04-06 1,229,705,012 1,352 813 57.7027 2,131,105,154 2023-03-31
512 2023-04-04 1,229,703,660 -1,000 813 57.7026 2,131,105,154 2023-03-31
513 2023-04-03 1,229,704,660 7,099 812 57.7027 2,131,105,154 2023-03-31
514 2023-03-31 1,229,697,561 11,182 812 57.7023 2,131,105,154 2023-03-31
515 2023-03-30 1,229,686,379 48,558 811 57.7018 2,131,105,154 2023-02-28
516 2023-03-29 1,229,637,821 6,694 812 57.6995 2,131,105,154 2023-02-28
517 2023-03-28 1,229,631,127 198,207 812 57.6992 2,131,105,154 2023-02-28
518 2023-03-27 1,229,432,920 101,036 810 57.6899 2,131,105,154 2023-02-28
519 2023-03-24 1,229,331,884 104,331 811 57.6852 2,131,105,154 2023-02-28
520 2023-03-23 1,229,227,553 1,000 811 57.6803 2,131,105,154 2023-02-28
521 2023-03-22 1,229,226,553 21,200 810 57.6802 2,131,105,154 2023-02-28
522 2023-03-21 1,229,205,353 143,420 812 57.6792 2,131,105,154 2023-02-28
523 2023-03-20 1,229,061,933 -1,000 812 57.6725 2,131,105,154 2023-02-28
524 2023-03-17 1,229,062,933 -84,000 809 57.6726 2,131,105,154 2023-02-28
525 2023-03-16 1,229,146,933 9,000 811 57.6765 2,131,105,154 2023-02-28
526 2023-03-14 1,229,137,933 197,421 810 57.6761 2,131,105,154 2023-02-28
527 2023-03-13 1,228,940,512 11,136 810 57.6668 2,131,105,154 2023-02-28
528 2023-03-10 1,228,929,376 15,000 810 57.6663 2,131,105,154 2023-02-28
529 2023-03-09 1,228,914,376 19,588 810 57.6656 2,131,105,154 2023-02-28
530 2023-03-08 1,228,894,788 22,939 809 57.6647 2,131,105,154 2023-02-28
531 2023-03-07 1,228,871,849 -5,000 810 57.6636 2,131,105,154 2023-02-28
532 2023-03-06 1,228,876,849 17,052 810 57.6638 2,131,105,154 2023-02-28
533 2023-03-03 1,228,859,797 4,000 810 57.6630 2,131,105,154 2023-02-28
534 2023-03-02 1,228,855,797 -1,500 810 57.6628 2,131,105,154 2023-02-28
535 2023-03-01 1,228,857,297 -247 811 57.6629 2,131,105,154 2023-02-28
536 2023-02-28 1,228,857,544 12,500 810 57.6629 2,131,105,154 2023-02-28
537 2023-02-27 1,228,845,044 50,929 811 57.6623 2,131,105,154 2023-01-31
538 2023-02-24 1,228,794,115 32,323 811 57.6599 2,131,105,154 2023-01-31
539 2023-02-23 1,228,761,792 24,450 810 57.6584 2,131,105,154 2023-01-31
540 2023-02-22 1,228,737,342 50,050 811 57.6573 2,131,105,154 2023-01-31
541 2023-02-21 1,228,687,292 36,477 810 57.6549 2,131,105,154 2023-01-31
542 2023-02-20 1,228,650,815 19,000 809 57.6532 2,131,105,154 2023-01-31
543 2023-02-17 1,228,631,815 8,434 810 57.6523 2,131,105,154 2023-01-31
544 2023-02-16 1,228,623,381 5,000 811 57.6519 2,131,105,154 2023-01-31
545 2023-02-15 1,228,618,381 -500 811 57.6517 2,131,105,154 2023-01-31
546 2023-02-14 1,228,618,881 24,344 811 57.6517 2,131,105,154 2023-01-31
547 2023-02-13 1,228,594,537 64,027 810 57.6506 2,131,105,154 2023-01-31
548 2023-02-10 1,228,530,510 5,000 810 57.6476 2,131,105,154 2023-01-31
549 2023-02-09 1,228,525,510 48,000 810 57.6473 2,131,105,154 2023-01-31
550 2023-02-08 1,228,477,510 3,500 810 57.6451 2,131,105,154 2023-01-31
551 2023-02-07 1,228,474,010 -1,000 809 57.6449 2,131,105,154 2023-01-31
552 2023-02-06 1,228,475,010 -9,500 810 57.6450 2,131,105,154 2023-01-31
553 2023-02-03 1,228,484,510 11,000 810 57.6454 2,131,105,154 2023-01-31
554 2023-02-02 1,228,473,510 -20,000 811 57.6449 2,131,105,154 2023-01-31
555 2023-02-01 1,228,493,510 2,624 812 57.6458 2,131,105,154 2023-01-31
556 2023-01-31 1,228,490,886 4,948 811 57.6457 2,131,105,154 2023-01-31
557 2023-01-27 1,228,485,938 41,500 811 57.6455 2,131,105,154 2022-12-31
558 2023-01-26 1,228,444,438 2,896 812 57.6435 2,131,105,154 2022-12-31
559 2023-01-20 1,228,441,542 33,843 813 57.6434 2,131,105,154 2022-12-31
560 2023-01-19 1,228,407,699 19,073 813 57.6418 2,131,105,154 2022-12-31
561 2023-01-18 1,228,388,626 1,000 814 57.6409 2,131,105,154 2022-12-31
562 2023-01-17 1,228,387,626 -24,500 816 57.6409 2,131,105,154 2022-12-31
563 2023-01-16 1,228,412,126 49,000 815 57.6420 2,131,105,154 2022-12-31
564 2023-01-13 1,228,363,126 -9,980 817 57.6397 2,131,105,154 2022-12-31
565 2023-01-12 1,228,373,106 3,646 817 57.6402 2,131,105,154 2022-12-31
566 2023-01-11 1,228,369,460 -1,986 817 57.6400 2,131,105,154 2022-12-31
567 2023-01-10 1,228,371,446 2,500 817 57.6401 2,131,105,154 2022-12-31
568 2023-01-09 1,228,368,946 3,340 818 57.6400 2,131,105,154 2022-12-31
569 2023-01-06 1,228,365,606 19,127 819 57.6398 2,131,105,154 2022-12-31
570 2023-01-05 1,228,346,479 20,000 817 57.6389 2,131,105,154 2022-12-31
571 2023-01-04 1,228,326,479 -2,283 817 57.6380 2,131,105,154 2022-12-31
572 2023-01-03 1,228,328,762 118,196 818 57.6381 2,131,105,154 2022-12-31
573 2022-12-30 1,228,210,566 53,452 818 57.6326 2,131,105,154 2022-11-30
574 2022-12-29 1,228,157,114 2,000 819 57.6301 2,131,105,154 2022-11-30
575 2022-12-28 1,228,155,114 37,614 819 57.6300 2,131,105,154 2022-11-30
576 2022-12-23 1,228,117,500 -190,927 819 57.6282 2,131,105,154 2022-11-30
577 2022-12-22 1,228,308,427 3,784 818 57.6372 2,131,105,154 2022-11-30
578 2022-12-21 1,228,304,643 -12,500 821 57.6370 2,131,105,154 2022-11-30
579 2022-12-20 1,228,317,143 -100,000 821 57.6376 2,131,105,154 2022-11-30
580 2022-12-19 1,228,417,143 35,100 819 57.6423 2,131,105,154 2022-11-30
581 2022-12-16 1,228,382,043 46,000 820 57.6406 2,131,105,154 2022-11-30
582 2022-12-15 1,228,336,043 18,250 822 57.6385 2,131,105,154 2022-11-30
583 2022-12-14 1,228,317,793 211,500 819 57.6376 2,131,105,154 2022-11-30
584 2022-12-13 1,228,106,293 34,314 819 57.6277 2,131,105,154 2022-11-30
585 2022-12-12 1,228,071,979 5,467 819 57.6261 2,131,105,154 2022-11-30
586 2022-12-09 1,228,066,512 13,117 820 57.6258 2,131,105,154 2022-11-30
587 2022-12-08 1,228,053,395 -9,677 821 57.6252 2,131,105,154 2022-11-30
588 2022-12-07 1,228,063,072 -22,000 821 57.6256 2,131,105,154 2022-11-30
589 2022-12-06 1,228,085,072 7,476 820 57.6267 2,131,105,154 2022-11-30
590 2022-12-05 1,228,077,596 57,000 820 57.6263 2,131,105,154 2022-11-30
591 2022-12-02 1,228,020,596 1,768 820 57.6237 2,131,105,154 2022-11-30
592 2022-12-01 1,228,018,828 10,000 821 57.6236 2,131,105,154 2022-11-30
593 2022-11-30 1,228,008,828 5,598 822 57.6231 2,131,105,154 2022-11-30
594 2022-11-29 1,228,003,230 -15,284 822 57.6228 2,131,105,154 2022-11-15
595 2022-11-28 1,228,018,514 -47,225 822 57.6236 2,131,105,154 2022-11-15
596 2022-11-25 1,228,065,739 11,565 822 57.6258 2,131,105,154 2022-11-15
597 2022-11-24 1,228,054,174 6,100 821 57.6252 2,131,105,154 2022-11-15
598 2022-11-23 1,228,048,074 6,024 823 57.6249 2,131,105,154 2022-11-15
599 2022-11-22 1,228,042,050 231 822 57.6247 2,131,105,154 2022-11-15
600 2022-11-21 1,228,041,819 5,470 820 57.6246 2,131,105,154 2022-11-15
601 2022-11-18 1,228,036,349 115,500 821 57.6244 2,131,105,154 2022-11-15
602 2022-11-17 1,227,920,849 2,100 822 57.6190 2,131,105,154 2022-11-15
603 2022-11-16 1,227,918,749 21,117 822 57.6189 2,131,105,154 2022-11-15
604 2022-11-15 1,227,897,632 -37,472 822 57.6179 2,131,105,154 2022-11-15
605 2022-11-14 1,227,935,104 3,500 821 57.5344 2,134,261,654 2022-10-31
606 2022-11-11 1,227,931,604 -7,000 823 57.5343 2,134,261,654 2022-10-31
607 2022-11-10 1,227,938,604 28,768 825 57.5346 2,134,261,654 2022-10-31
608 2022-11-09 1,227,909,836 1,303 824 57.5332 2,134,261,654 2022-10-31
609 2022-11-08 1,227,908,533 -3,156,500 823 57.5332 2,134,261,654 2022-10-31
610 2022-11-07 1,231,065,033 65,823 823 57.6811 2,134,261,654 2022-10-31
611 2022-11-04 1,230,999,210 -5,500 823 57.6780 2,134,261,654 2022-10-31
612 2022-11-03 1,231,004,710 48,055 822 57.6782 2,134,261,654 2022-10-31
613 2022-11-02 1,230,956,655 2,117 824 57.6760 2,134,261,654 2022-10-31
614 2022-11-01 1,230,954,538 5,500 824 57.6759 2,134,261,654 2022-10-31
615 2022-10-31 1,230,949,038 5,768 823 57.6756 2,134,261,654 2022-10-31
616 2022-10-28 1,230,943,270 3,300 821 57.6754 2,134,261,654 2022-10-21
617 2022-10-27 1,230,939,970 -5,000 820 57.6752 2,134,261,654 2022-10-21
618 2022-10-26 1,230,944,970 86,955 821 57.6754 2,134,261,654 2022-10-21
619 2022-10-25 1,230,858,015 79,343 822 57.6714 2,134,261,654 2022-10-21
620 2022-10-24 1,230,778,672 -15,500 824 57.6677 2,134,261,654 2022-10-21
621 2022-10-21 1,230,794,172 -18,500 823 57.6684 2,134,261,654 2022-10-21
622 2022-10-20 1,230,812,672 15,000 823 57.6692 2,134,261,654 2022-10-17
623 2022-10-19 1,230,797,672 23,410 821 57.6685 2,134,261,654 2022-10-17
624 2022-10-18 1,230,774,262 276,497 823 57.6674 2,134,261,654 2022-10-17
625 2022-10-17 1,230,497,765 3,962 823 57.6545 2,134,261,654 2022-10-17
626 2022-10-14 1,230,493,803 38,015 822 57.6543 2,134,261,654 2022-10-13
627 2022-10-13 1,230,455,788 131,752 821 57.6525 2,134,261,654 2022-10-13
628 2022-10-12 1,230,324,036 -8,790 821 57.6464 2,134,261,654 2022-10-12
629 2022-10-11 1,230,332,826 -16,500 820 57.6468 2,134,261,654 2022-10-11
630 2022-10-10 1,230,349,326 -78,557 821 57.6475 2,134,261,654 2022-10-10
631 2022-10-07 1,230,427,883 1,633 821 57.6512 2,134,261,654 2022-10-07
632 2022-10-06 1,230,426,250 -1,000 820 57.6511 2,134,261,654 2022-10-06
633 2022-10-05 1,230,427,250 -89,000 820 57.6512 2,134,261,654 2022-10-03
634 2022-10-03 1,230,516,250 -9,500 824 57.6554 2,134,261,654 2022-10-03
635 2022-09-30 1,230,525,750 18,000 824 57.6558 2,134,261,654 2022-09-30
636 2022-09-29 1,230,507,750 430,447 820 57.6550 2,134,261,654 2022-09-29
637 2022-09-28 1,230,077,303 13,076 820 57.6348 2,134,261,654 2022-09-28
638 2022-09-27 1,230,064,227 51,302 822 57.6342 2,134,261,654 2022-08-31
639 2022-09-26 1,230,012,925 12,545 820 57.6318 2,134,261,654 2022-08-31
640 2022-09-23 1,230,000,380 -42,793 820 57.6312 2,134,261,654 2022-08-31
641 2022-09-22 1,230,043,173 2,497 820 57.6332 2,134,261,654 2022-08-31
642 2022-09-21 1,230,040,676 276,849 823 57.6331 2,134,261,654 2022-08-31
643 2022-09-20 1,229,763,827 5 824 57.6201 2,134,261,654 2022-08-31
644 2022-09-19 1,229,763,822 -39,324 821 57.6201 2,134,261,654 2022-08-31
645 2022-09-16 1,229,803,146 14,110 821 57.6219 2,134,261,654 2022-08-31
646 2022-09-15 1,229,789,036 20,000 821 57.6213 2,134,261,654 2022-08-31
647 2022-09-14 1,229,769,036 -7,000 820 57.6204 2,134,261,654 2022-08-31
648 2022-09-13 1,229,776,036 -9,500 820 57.6207 2,134,261,654 2022-08-31
649 2022-09-09 1,229,785,536 -2,663 820 57.6211 2,134,261,654 2022-08-31
650 2022-09-08 1,229,788,199 12,577 819 57.6212 2,134,261,654 2022-08-31
651 2022-09-07 1,229,775,622 -15,000 820 57.6207 2,134,261,654 2022-08-31
652 2022-09-06 1,229,790,622 -4,000 821 57.6214 2,134,261,654 2022-08-31
653 2022-09-05 1,229,794,622 9,500 820 57.6215 2,134,261,654 2022-08-31
654 2022-09-02 1,229,785,122 28,500 821 57.6211 2,134,261,654 2022-08-31
655 2022-08-31 1,229,756,622 -3,246 821 57.6198 2,134,261,654 2022-08-31
656 2022-08-30 1,229,759,868 -3,586 819 57.6199 2,134,261,654 2022-07-31
657 2022-08-24 1,229,763,454 4,000 822 57.6201 2,134,261,654 2022-07-31
658 2022-08-23 1,229,759,454 -22,000 824 57.6199 2,134,261,654 2022-07-31
659 2022-08-22 1,229,781,454 -15,000 824 57.6209 2,134,261,654 2022-07-31
660 2022-08-19 1,229,796,454 16,500 824 57.6216 2,134,261,654 2022-07-31
661 2022-08-18 1,229,779,954 -1,586 824 57.6209 2,134,261,654 2022-07-31
662 2022-08-17 1,229,781,540 25,060 823 57.6209 2,134,261,654 2022-07-31
663 2022-08-16 1,229,756,480 3,500 821 57.6198 2,134,261,654 2022-07-31
664 2022-08-15 1,229,752,980 -26,500 823 57.6196 2,134,261,654 2022-07-31
665 2022-08-12 1,229,779,480 -6,500 821 57.6208 2,134,261,654 2022-07-31
666 2022-08-11 1,229,785,980 1,371 819 57.6211 2,134,261,654 2022-07-31
667 2022-08-10 1,229,784,609 3,735 820 57.6211 2,134,261,654 2022-07-31
668 2022-08-09 1,229,780,874 95,000 821 57.6209 2,134,261,654 2022-07-31
669 2022-08-08 1,229,685,874 -17,890 821 57.6165 2,134,261,654 2022-07-31
670 2022-08-05 1,229,703,764 -883 821 57.6173 2,134,261,654 2022-07-31
671 2022-08-04 1,229,704,647 6,375 823 57.6173 2,134,261,654 2022-07-31
672 2022-08-03 1,229,698,272 12,500 824 57.6170 2,134,261,654 2022-07-31
673 2022-08-02 1,229,685,772 68,805 822 57.6164 2,134,261,654 2022-07-31
674 2022-08-01 1,229,616,967 1,869 823 57.6132 2,134,261,654 2022-07-31
675 2022-07-29 1,229,615,098 15,419 821 57.6131 2,134,261,654 2022-06-30
676 2022-07-28 1,229,599,679 -7,000 822 57.6124 2,134,261,654 2022-06-30
677 2022-07-27 1,229,606,679 5,914 821 57.6127 2,134,261,654 2022-06-30
678 2022-07-26 1,229,600,765 7,000 822 57.6125 2,134,261,654 2022-06-30
679 2022-07-25 1,229,593,765 18,906 822 57.6121 2,134,261,654 2022-06-30
680 2022-07-22 1,229,574,859 11,536 822 57.6113 2,134,261,654 2022-06-30
681 2022-07-21 1,229,563,323 110,539 822 57.6107 2,134,261,654 2022-06-30
682 2022-07-20 1,229,452,784 39,774 822 57.6055 2,134,261,654 2022-06-30
683 2022-07-19 1,229,413,010 23,500 825 57.6037 2,134,261,654 2022-06-30
684 2022-07-18 1,229,389,510 5,082 822 57.6026 2,134,261,654 2022-06-30
685 2022-07-15 1,229,384,428 -12,791 822 57.6023 2,134,261,654 2022-06-30
686 2022-07-14 1,229,397,219 17,902 822 57.6029 2,134,261,654 2022-06-30
687 2022-07-13 1,229,379,317 -1,786 821 57.6021 2,134,261,654 2022-06-30
688 2022-07-12 1,229,381,103 -12,807 821 57.6022 2,134,261,654 2022-06-30
689 2022-07-11 1,229,393,910 6,603 822 57.6028 2,134,261,654 2022-06-30
690 2022-07-08 1,229,387,307 -900 822 57.6025 2,134,261,654 2022-06-30
691 2022-07-07 1,229,388,207 -446 821 57.6025 2,134,261,654 2022-06-30
692 2022-07-06 1,229,388,653 -3,108 822 57.6025 2,134,261,654 2022-06-30
693 2022-07-05 1,229,391,761 -18,678 823 57.6027 2,134,261,654 2022-06-30
694 2022-07-04 1,229,410,439 29,800 822 57.6035 2,134,261,654 2022-06-30
695 2022-06-30 1,229,380,639 -8,000 823 57.6022 2,134,261,654 2022-06-30
696 2022-06-29 1,229,388,639 21,500 825 57.6025 2,134,261,654 2022-05-31
697 2022-06-28 1,229,367,139 5,034 825 57.6015 2,134,261,654 2022-05-31
698 2022-06-27 1,229,362,105 44,237 823 57.6013 2,134,261,654 2022-05-31
699 2022-06-24 1,229,317,868 46,496 824 57.5992 2,134,261,654 2022-05-31
700 2022-06-23 1,229,271,372 11,900 823 57.5970 2,134,261,654 2022-05-31
701 2022-06-22 1,229,259,472 41,417 822 57.5965 2,134,261,654 2022-05-31
702 2022-06-21 1,229,218,055 26,815 823 57.5945 2,134,261,654 2022-05-31
703 2022-06-20 1,229,191,240 -2,400 824 57.5933 2,134,261,654 2022-05-31
704 2022-06-17 1,229,193,640 500 825 57.5934 2,134,261,654 2022-05-31
705 2022-06-15 1,229,193,140 -1,000 825 57.5934 2,134,261,654 2022-05-31
706 2022-06-14 1,229,194,140 -75,500 824 57.5934 2,134,261,654 2022-05-31
707 2022-06-13 1,229,269,640 -19,077 827 57.5970 2,134,261,654 2022-05-31
708 2022-06-10 1,229,288,717 15,779 827 57.5978 2,134,261,654 2022-05-31
709 2022-06-09 1,229,272,938 6,105 826 57.5971 2,134,261,654 2022-05-31
710 2022-06-08 1,229,266,833 41,000 826 57.5968 2,134,261,654 2022-05-31
711 2022-06-07 1,229,225,833 18,078 825 57.5949 2,134,261,654 2022-05-31
712 2022-06-06 1,229,207,755 -9,000 825 57.5941 2,134,261,654 2022-05-31
713 2022-06-02 1,229,216,755 6,500 824 57.5945 2,134,261,654 2022-05-31
714 2022-06-01 1,229,210,255 -1,500 822 57.5942 2,134,261,654 2022-05-31
715 2022-05-31 1,229,211,755 155,000 823 57.5942 2,134,261,654 2022-05-31
716 2022-05-30 1,229,056,755 76,471 823 57.5870 2,134,261,654 2022-04-30
717 2022-05-27 1,228,980,284 13,615 823 57.5834 2,134,261,654 2022-04-30
718 2022-05-26 1,228,966,669 -4,000 823 57.5828 2,134,261,654 2022-04-30
719 2022-05-25 1,228,970,669 532 825 57.5829 2,134,261,654 2022-04-30
720 2022-05-23 1,228,970,137 10,000 825 57.5829 2,134,261,654 2022-04-30
721 2022-05-20 1,228,960,137 53,929 825 57.5824 2,134,261,654 2022-04-30
722 2022-05-19 1,228,906,208 23,000 823 57.5799 2,134,261,654 2022-04-30
723 2022-05-18 1,228,883,208 2,426 825 57.5788 2,134,261,654 2022-04-30
724 2022-05-17 1,228,880,782 37,033 825 57.5787 2,134,261,654 2022-04-30
725 2022-05-16 1,228,843,749 101,500 826 57.5770 2,134,261,654 2022-04-30
726 2022-05-13 1,228,742,249 -8,227 825 57.5722 2,134,261,654 2022-04-30
727 2022-05-12 1,228,750,476 -274 825 57.5726 2,134,261,654 2022-04-30
728 2022-05-11 1,228,750,750 5,000 825 57.5726 2,134,261,654 2022-04-30
729 2022-05-10 1,228,745,750 18,500 825 57.5724 2,134,261,654 2022-04-30
730 2022-05-06 1,228,727,250 -22,500 825 57.5715 2,134,261,654 2022-04-30
731 2022-05-05 1,228,749,750 1,000 826 57.5726 2,134,261,654 2022-04-30
732 2022-05-04 1,228,748,750 -9,392 827 57.5725 2,134,261,654 2022-04-30
733 2022-05-03 1,228,758,142 -8,000 825 57.5730 2,134,261,654 2022-04-30
734 2022-04-29 1,228,766,142 44,800 826 57.5734 2,134,261,654 2022-03-31
735 2022-04-28 1,228,721,342 118,336 825 57.5713 2,134,261,654 2022-03-31
736 2022-04-27 1,228,603,006 1,758 824 57.5657 2,134,261,654 2022-03-31
737 2022-04-26 1,228,601,248 3,500 825 57.5656 2,134,261,654 2022-03-31
738 2022-04-25 1,228,597,748 17,065 825 57.5655 2,134,261,654 2022-03-31
739 2022-04-22 1,228,580,683 -9,731 825 57.5647 2,134,261,654 2022-03-31
740 2022-04-21 1,228,590,414 50,807 825 57.5651 2,134,261,654 2022-03-31
741 2022-04-20 1,228,539,607 47,969 827 57.5627 2,134,261,654 2022-03-31
742 2022-04-19 1,228,491,638 6,058 828 57.5605 2,134,261,654 2022-03-31
743 2022-04-14 1,228,485,580 8,500 829 57.5602 2,134,261,654 2022-03-31
744 2022-04-13 1,228,477,080 -500 830 57.5598 2,134,261,654 2022-03-31
745 2022-04-12 1,228,477,580 -1,111 828 57.5598 2,134,261,654 2022-03-31
746 2022-04-11 1,228,478,691 -6,000 831 57.5599 2,134,261,654 2022-03-31
747 2022-04-08 1,228,484,691 630 832 57.5602 2,134,261,654 2022-03-31
748 2022-04-07 1,228,484,061 13,500 831 57.5601 2,134,261,654 2022-03-31
749 2022-04-06 1,228,470,561 2,000 831 57.5595 2,134,261,654 2022-03-31
750 2022-04-01 1,228,468,561 -10,400 832 57.5594 2,134,261,654 2022-03-31
751 2022-03-31 1,228,478,961 17,422 834 57.5599 2,134,261,654 2022-03-31
752 2022-03-30 1,228,461,539 4,036 834 57.5591 2,134,261,654 2022-02-28
753 2022-03-29 1,228,457,503 127,991 831 57.5589 2,134,261,654 2022-02-28
754 2022-03-28 1,228,329,512 18,500 830 57.5529 2,134,261,654 2022-02-28
755 2022-03-25 1,228,311,012 -4,003 830 57.5520 2,134,261,654 2022-02-28
756 2022-03-24 1,228,315,015 5,998 830 57.5522 2,134,261,654 2022-02-28
757 2022-03-23 1,228,309,017 -2,000 829 57.5519 2,134,261,654 2022-02-28
758 2022-03-22 1,228,311,017 -32,923 829 57.5520 2,134,261,654 2022-02-28
759 2022-03-21 1,228,343,940 -10,000 828 57.5536 2,134,261,654 2022-02-28
760 2022-03-18 1,228,353,940 -2,000 826 57.5540 2,134,261,654 2022-02-28
761 2022-03-17 1,228,355,940 2,000 826 57.5541 2,134,261,654 2022-02-28
762 2022-03-16 1,228,353,940 11,000 827 57.5540 2,134,261,654 2022-02-28
763 2022-03-15 1,228,342,940 45,000 828 57.5535 2,134,261,654 2022-02-28
764 2022-03-14 1,228,297,940 -735 828 57.5514 2,134,261,654 2022-02-28
765 2022-03-11 1,228,298,675 27,000 830 57.5515 2,134,261,654 2022-02-28
766 2022-03-10 1,228,271,675 57,617 828 57.5502 2,134,261,654 2022-02-28
767 2022-03-09 1,228,214,058 7,000 830 57.5475 2,134,261,654 2022-02-28
768 2022-03-08 1,228,207,058 2,000 832 57.5472 2,134,261,654 2022-02-28
769 2022-03-07 1,228,205,058 1,000 833 57.5471 2,134,261,654 2022-02-28
770 2022-03-03 1,228,204,058 -11,054 834 57.5470 2,134,261,654 2022-02-28
771 2022-03-02 1,228,215,112 6,000 834 57.5475 2,134,261,654 2022-02-28
772 2022-02-28 1,228,209,112 -2,000 832 57.5473 2,134,261,654 2022-02-28
773 2022-02-25 1,228,211,112 -22,000 832 57.5474 2,134,261,654 2022-01-31
774 2022-02-23 1,228,233,112 9,230 832 57.5484 2,134,261,654 2022-01-31
775 2022-02-21 1,228,223,882 2,500 834 57.5480 2,134,261,654 2022-01-31
776 2022-02-18 1,228,221,382 70,044 836 57.5478 2,134,261,654 2022-01-31
777 2022-02-17 1,228,151,338 30,000 837 57.5446 2,134,261,654 2022-01-31
778 2022-02-16 1,228,121,338 70,000 836 57.5431 2,134,261,654 2022-01-31
779 2022-02-15 1,228,051,338 868,551 836 57.5399 2,134,261,654 2022-01-31
780 2022-02-14 1,227,182,787 120,622 837 57.4992 2,134,261,654 2022-01-31
781 2022-02-11 1,227,062,165 22,000 839 57.4935 2,134,261,654 2022-01-31
782 2022-02-09 1,227,040,165 12,000 840 57.4925 2,134,261,654 2022-01-31
783 2022-02-08 1,227,028,165 -16,000 839 57.4919 2,134,261,654 2022-01-31
784 2022-02-04 1,227,044,165 8,977 839 57.4927 2,134,261,654 2022-01-31
785 2022-01-31 1,227,035,188 3,235 839 57.4923 2,134,261,654 2022-01-31
786 2022-01-28 1,227,031,953 33,894 839 57.4921 2,134,261,654 2021-12-31
787 2022-01-27 1,226,998,059 1,605 840 57.4905 2,134,261,654 2021-12-31
788 2022-01-26 1,226,996,454 -52,000 839 57.4904 2,134,261,654 2021-12-31
789 2022-01-25 1,227,048,454 14,725 840 57.4929 2,134,261,654 2021-12-31
790 2022-01-24 1,227,033,729 8,001 841 57.4922 2,134,261,654 2021-12-31
791 2022-01-21 1,227,025,728 500 841 57.4918 2,134,261,654 2021-12-31
792 2022-01-20 1,227,025,228 1,950 840 57.4918 2,134,261,654 2021-12-31
793 2022-01-19 1,227,023,278 38,500 839 57.4917 2,134,261,654 2021-12-31
794 2022-01-18 1,226,984,778 10,514 837 57.4899 2,134,261,654 2021-12-31
795 2022-01-17 1,226,974,264 5,500 838 57.4894 2,134,261,654 2021-12-31
796 2022-01-14 1,226,968,764 -820 839 57.4891 2,134,261,654 2021-12-31
797 2022-01-13 1,226,969,584 193,000 840 57.4892 2,134,261,654 2021-12-31
798 2022-01-12 1,226,776,584 1,397 837 57.4801 2,134,261,654 2021-12-31
799 2022-01-11 1,226,775,187 175,500 834 57.4801 2,134,261,654 2021-12-31
800 2022-01-10 1,226,599,687 127,000 834 57.4719 2,134,261,654 2021-12-31
801 2022-01-07 1,226,472,687 24,459 836 57.4659 2,134,261,654 2021-12-31
802 2022-01-06 1,226,448,228 -26,000 836 57.4648 2,134,261,654 2021-12-31
803 2022-01-05 1,226,474,228 -6,000 837 57.4660 2,134,261,654 2021-12-31
804 2022-01-04 1,226,480,228 18,740 835 57.4663 2,134,261,654 2021-12-31
805 2022-01-03 1,226,461,488 22,121 835 57.4654 2,134,261,654 2021-12-31
806 2021-12-31 1,226,439,367 482,893 834 57.4643 2,134,261,654 2021-12-31
807 2021-12-30 1,225,956,474 500 834 57.4417 2,134,261,654 2021-11-30
808 2021-12-29 1,225,955,974 3,000 834 57.4417 2,134,261,654 2021-11-30
809 2021-12-28 1,225,952,974 -40,000 835 57.4415 2,134,261,654 2021-11-30
810 2021-12-23 1,225,992,974 12,916 835 57.4434 2,134,261,654 2021-11-30
811 2021-12-22 1,225,980,058 -1,500 837 57.4428 2,134,261,654 2021-11-30
812 2021-12-21 1,225,981,558 29,000 839 57.4429 2,134,261,654 2021-11-30
813 2021-12-20 1,225,952,558 1,150 840 57.4415 2,134,261,654 2021-11-30
814 2021-12-17 1,225,951,408 -5,000 840 57.4415 2,134,261,654 2021-11-30
815 2021-12-16 1,225,956,408 24,306 840 57.4417 2,134,261,654 2021-11-30
816 2021-12-15 1,225,932,102 82,827 841 57.4406 2,134,261,654 2021-11-30
817 2021-12-14 1,225,849,275 -5,458 842 57.4367 2,134,261,654 2021-11-30
818 2021-12-13 1,225,854,733 -7,000 842 57.4369 2,134,261,654 2021-11-30
819 2021-12-10 1,225,861,733 17,403 842 57.4373 2,134,261,654 2021-11-30
820 2021-12-09 1,225,844,330 -1,000 843 57.4365 2,134,261,654 2021-11-30
821 2021-12-08 1,225,845,330 13,888 843 57.4365 2,134,261,654 2021-11-30
822 2021-12-07 1,225,831,442 12,200 842 57.4359 2,134,261,654 2021-11-30
823 2021-12-06 1,225,819,242 -500 842 57.4353 2,134,261,654 2021-11-30
824 2021-12-03 1,225,819,742 -4,000 842 57.4353 2,134,261,654 2021-11-30
825 2021-12-02 1,225,823,742 22,660 840 57.4355 2,134,261,654 2021-11-30
826 2021-12-01 1,225,801,082 -9,900 839 57.4344 2,134,261,654 2021-11-30
827 2021-11-30 1,225,810,982 -5,584 839 57.4349 2,134,261,654 2021-11-30
828 2021-11-29 1,225,816,566 -1,000 840 57.4352 2,134,261,654 2021-10-31
829 2021-11-25 1,225,817,566 -8,680 839 57.4352 2,134,261,654 2021-10-31
830 2021-11-24 1,225,826,246 -36,500 838 57.4356 2,134,261,654 2021-10-31
831 2021-11-23 1,225,862,746 -3,900 837 57.4373 2,134,261,654 2021-10-31
832 2021-11-22 1,225,866,646 -57,000 838 57.4375 2,134,261,654 2021-10-31
833 2021-11-19 1,225,923,646 -44,189 838 57.4402 2,134,261,654 2021-10-31
834 2021-11-18 1,225,967,835 -12,893 838 57.4422 2,134,261,654 2021-10-31
835 2021-11-17 1,225,980,728 82,000 838 57.4429 2,134,261,654 2021-10-31
836 2021-11-15 1,225,898,728 404,550 838 57.4390 2,134,261,654 2021-10-31
837 2021-11-12 1,225,494,178 60,564 839 57.4201 2,134,261,654 2021-10-31
838 2021-11-11 1,225,433,614 13,500 838 57.4172 2,134,261,654 2021-10-31
839 2021-11-10 1,225,420,114 51,392 838 57.4166 2,134,261,654 2021-10-31
840 2021-11-09 1,225,368,722 10,110 839 57.4142 2,134,261,654 2021-10-31
841 2021-11-08 1,225,358,612 29,500 838 57.4137 2,134,261,654 2021-10-31
842 2021-11-05 1,225,329,112 -17,476 839 57.4123 2,134,261,654 2021-10-31
843 2021-11-03 1,225,346,588 -2 839 57.4131 2,134,261,654 2021-10-31
844 2021-11-02 1,225,346,590 10,000 839 57.4131 2,134,261,654 2021-10-31
845 2021-11-01 1,225,336,590 8,523 840 57.4127 2,134,261,654 2021-10-31
846 2021-10-29 1,225,328,067 63,000 840 57.4123 2,134,261,654 2021-09-30
847 2021-10-28 1,225,265,067 -227,032 838 57.4093 2,134,261,654 2021-09-30
848 2021-10-27 1,225,492,099 -11,000 839 57.4200 2,134,261,654 2021-09-30
849 2021-10-26 1,225,503,099 -116,685 839 57.4205 2,134,261,654 2021-09-30
850 2021-10-25 1,225,619,784 603 839 57.4259 2,134,261,654 2021-09-30
851 2021-10-22 1,225,619,181 4,669 840 57.4259 2,134,261,654 2021-09-30
852 2021-10-21 1,225,614,512 -1,000 839 57.4257 2,134,261,654 2021-09-30
853 2021-10-20 1,225,615,512 12,900 838 57.4257 2,134,261,654 2021-09-30
854 2021-10-19 1,225,602,612 -114,000 838 57.4251 2,134,261,654 2021-09-30
855 2021-10-18 1,225,716,612 2,000 838 57.4305 2,134,261,654 2021-09-30
856 2021-10-15 1,225,714,612 3,976 838 57.4304 2,134,261,654 2021-09-30
857 2021-10-12 1,225,710,636 9,000 837 57.4302 2,134,261,654 2021-09-30
858 2021-10-11 1,225,701,636 -9,500 837 57.4298 2,134,261,654 2021-09-30
859 2021-10-08 1,225,711,136 39,620 837 57.4302 2,134,261,654 2021-09-30
860 2021-10-07 1,225,671,516 -4,000 838 57.4284 2,134,261,654 2021-09-30
861 2021-10-06 1,225,675,516 -157,500 837 57.4285 2,134,261,654 2021-09-30
862 2021-10-05 1,225,833,016 -24,000 837 57.4359 2,134,261,654 2021-09-30
863 2021-10-04 1,225,857,016 11,000 838 57.4371 2,134,261,654 2021-09-30
864 2021-09-30 1,225,846,016 -4,637 838 57.4365 2,134,261,654 2021-09-30
865 2021-09-29 1,225,850,653 157,006 840 57.4368 2,134,261,654 2021-08-31
866 2021-09-28 1,225,693,647 -3,500 839 57.4294 2,134,261,654 2021-08-31
867 2021-09-27 1,225,697,147 -18,429 839 57.4296 2,134,261,654 2021-08-31
868 2021-09-24 1,225,715,576 -13,000 839 57.4304 2,134,261,654 2021-08-31
869 2021-09-23 1,225,728,576 330,622 840 57.4310 2,134,261,654 2021-08-31
870 2021-09-21 1,225,397,954 724,574 840 57.4155 2,134,261,654 2021-08-31
871 2021-09-20 1,224,673,380 14,000 838 57.3816 2,134,261,654 2021-08-31
872 2021-09-17 1,224,659,380 118,000 840 57.3809 2,134,261,654 2021-08-31
873 2021-09-16 1,224,541,380 -33,769 841 57.3754 2,134,261,654 2021-08-31
874 2021-09-15 1,224,575,149 37,000 841 57.3770 2,134,261,654 2021-08-31
875 2021-09-14 1,224,538,149 -27,758 841 57.3753 2,134,261,654 2021-08-31
876 2021-09-13 1,224,565,907 16,123 840 57.3766 2,134,261,654 2021-08-31
877 2021-09-10 1,224,549,784 -1,583 839 57.3758 2,134,261,654 2021-08-31
878 2021-09-09 1,224,551,367 54,000 838 57.3759 2,134,261,654 2021-08-31
879 2021-09-08 1,224,497,367 4,000 837 57.3733 2,134,261,654 2021-08-31
880 2021-09-07 1,224,493,367 -20,700 836 57.3732 2,134,261,654 2021-08-31
881 2021-09-06 1,224,514,067 57,000 836 57.3741 2,134,261,654 2021-08-31
882 2021-09-03 1,224,457,067 1,500 835 57.3715 2,134,261,654 2021-08-31
883 2021-09-02 1,224,455,567 51,150 835 57.3714 2,134,261,654 2021-08-31
884 2021-09-01 1,224,404,417 3,000 835 57.3690 2,134,261,654 2021-08-31
885 2021-08-31 1,224,401,417 30,201 835 57.3689 2,134,261,654 2021-08-31
886 2021-08-30 1,224,371,216 -5,976 833 57.3674 2,134,261,654 2021-07-31
887 2021-08-27 1,224,377,192 2,000 834 57.3677 2,134,261,654 2021-07-31
888 2021-08-26 1,224,375,192 14,375 835 57.3676 2,134,261,654 2021-07-31
889 2021-08-25 1,224,360,817 26,094 835 57.3670 2,134,261,654 2021-07-31
890 2021-08-24 1,224,334,723 9,000 834 57.3657 2,134,261,654 2021-07-31
891 2021-08-23 1,224,325,723 -32,500 833 57.3653 2,134,261,654 2021-07-31
892 2021-08-20 1,224,358,223 -29,500 833 57.3668 2,134,261,654 2021-07-31
893 2021-08-19 1,224,387,723 1,694 831 57.3682 2,134,261,654 2021-07-31
894 2021-08-18 1,224,386,029 49,172 829 57.3681 2,134,261,654 2021-07-31
895 2021-08-17 1,224,336,857 -13,900 829 57.3658 2,134,261,654 2021-07-31
896 2021-08-16 1,224,350,757 -11,000 830 57.3665 2,134,261,654 2021-07-31
897 2021-08-13 1,224,361,757 -35,295 828 57.3670 2,134,261,654 2021-07-31
898 2021-08-12 1,224,397,052 -1,000 829 57.3686 2,134,261,654 2021-07-31
899 2021-08-11 1,224,398,052 10,600 828 57.3687 2,134,261,654 2021-07-31
900 2021-08-10 1,224,387,452 21,973 828 57.3682 2,134,261,654 2021-07-31
901 2021-08-09 1,224,365,479 -12,000 828 57.3672 2,134,261,654 2021-07-31
902 2021-08-06 1,224,377,479 -29,000 827 57.3677 2,134,261,654 2021-07-31
903 2021-08-05 1,224,406,479 169,720 827 57.3691 2,134,261,654 2021-07-31
904 2021-08-04 1,224,236,759 2,869 828 57.3611 2,134,261,654 2021-07-31
905 2021-08-03 1,224,233,890 5,500 828 57.3610 2,134,261,654 2021-07-31
906 2021-08-02 1,224,228,390 22,712 829 57.3607 2,134,261,654 2021-07-31
907 2021-07-30 1,224,205,678 -26,658 830 57.3597 2,134,261,654 2021-06-30
908 2021-07-29 1,224,232,336 13,500 829 57.3609 2,134,261,654 2021-06-30
909 2021-07-28 1,224,218,836 -87,000 828 57.3603 2,134,261,654 2021-06-30
910 2021-07-27 1,224,305,836 -57,000 830 57.3644 2,134,261,654 2021-06-30
911 2021-07-26 1,224,362,836 1,060 833 57.3670 2,134,261,654 2021-06-30
912 2021-07-23 1,224,361,776 348,970 834 57.3670 2,134,261,654 2021-06-30
913 2021-07-22 1,224,012,806 28,172 833 57.3506 2,134,261,654 2021-06-30
914 2021-07-20 1,223,984,634 -10,000 833 57.3493 2,134,261,654 2021-06-30
915 2021-07-19 1,223,994,634 78,441 833 57.3498 2,134,261,654 2021-06-30
916 2021-07-16 1,223,916,193 243,271 833 57.3461 2,134,261,654 2021-06-30
917 2021-07-15 1,223,672,922 -500 833 57.3347 2,134,261,654 2021-06-30
918 2021-07-14 1,223,673,422 28,035 834 57.3347 2,134,261,654 2021-06-30
919 2021-07-13 1,223,645,387 45,898 835 57.3334 2,134,261,654 2021-06-30
920 2021-07-12 1,223,599,489 30,139 835 57.3313 2,134,261,654 2021-06-30
921 2021-07-09 1,223,569,350 -11,000 835 57.3299 2,134,261,654 2021-06-30
922 2021-07-08 1,223,580,350 8,100 836 57.3304 2,134,261,654 2021-06-30
923 2021-07-07 1,223,572,250 353,406 835 57.3300 2,134,261,654 2021-06-30
924 2021-07-06 1,223,218,844 -20,000 836 57.3134 2,134,261,654 2021-06-30
925 2021-07-05 1,223,238,844 -19,000 836 57.3144 2,134,261,654 2021-06-30
926 2021-07-02 1,223,257,844 16,100 834 57.3153 2,134,261,654 2021-06-30
927 2021-06-30 1,223,241,744 869 836 57.3145 2,134,261,654 2021-06-30
928 2021-06-29 1,223,240,875 -51,000 836 57.3145 2,134,261,654 2021-05-31
929 2021-06-28 1,223,291,875 -536 837 57.3169 2,134,261,654 2021-05-31
930 2021-06-25 1,223,292,411 4,305 838 57.3169 2,134,261,654 2021-05-31
931 2021-06-24 1,223,288,106 -89,351 838 57.3167 2,134,261,654 2021-05-31
932 2021-06-23 1,223,377,457 -1,000 840 57.3209 2,134,261,654 2021-05-31
933 2021-06-22 1,223,378,457 -36,500 841 57.3209 2,134,261,654 2021-05-31
934 2021-06-21 1,223,414,957 -5,000 841 57.3226 2,134,261,654 2021-05-31
935 2021-06-18 1,223,419,957 11,041 840 57.3229 2,134,261,654 2021-05-31
936 2021-06-17 1,223,408,916 -29,500 840 57.3223 2,134,261,654 2021-05-31
937 2021-06-16 1,223,438,416 -28,408 841 57.3237 2,134,261,654 2021-05-31
938 2021-06-15 1,223,466,824 -102,000 841 57.3251 2,134,261,654 2021-05-31
939 2021-06-11 1,223,568,824 -16,000 841 57.3298 2,134,261,654 2021-05-31
940 2021-06-10 1,223,584,824 9,000 842 57.3306 2,134,261,654 2021-05-31
941 2021-06-09 1,223,575,824 4,891 841 57.3302 2,134,261,654 2021-05-31
942 2021-06-08 1,223,570,933 38,000 842 57.3299 2,134,261,654 2021-05-31
943 2021-06-07 1,223,532,933 -4,200 840 57.3282 2,134,261,654 2021-05-31
944 2021-06-04 1,223,537,133 -4,899 838 57.3284 2,134,261,654 2021-05-31
945 2021-06-03 1,223,542,032 -500 837 57.3286 2,134,261,654 2021-05-31
946 2021-06-02 1,223,542,532 27,302 838 57.3286 2,134,261,654 2021-05-31
947 2021-06-01 1,223,515,230 10,000 837 57.3273 2,134,261,654 2021-05-31
948 2021-05-31 1,223,505,230 18,995 839 57.3269 2,134,261,654 2021-05-31
949 2021-05-28 1,223,486,235 35,832 839 57.3260 2,134,261,654 2021-04-30
950 2021-05-26 1,223,450,403 25,500 839 57.3243 2,134,261,654 2021-04-30
951 2021-05-25 1,223,424,903 43,797 839 57.3231 2,134,261,654 2021-04-30
952 2021-05-24 1,223,381,106 16,451 837 57.3210 2,134,261,654 2021-04-30
953 2021-05-21 1,223,364,655 3,400 840 57.3203 2,134,261,654 2021-04-30
954 2021-05-20 1,223,361,255 -11,500 841 57.3201 2,134,261,654 2021-04-30
955 2021-05-18 1,223,372,755 4,000 840 57.3207 2,134,261,654 2021-04-30
956 2021-05-17 1,223,368,755 2,000 838 57.3205 2,134,261,654 2021-04-30
957 2021-05-14 1,223,366,755 52,608 837 57.3204 2,134,261,654 2021-04-30
958 2021-05-13 1,223,314,147 -26,000 838 57.3179 2,134,261,654 2021-04-30
959 2021-05-12 1,223,340,147 17,500 837 57.3191 2,134,261,654 2021-04-30
960 2021-05-11 1,223,322,647 38,158 836 57.3183 2,134,261,654 2021-04-30
961 2021-05-10 1,223,284,489 36,105 838 57.3165 2,134,261,654 2021-04-30
962 2021-05-07 1,223,248,384 -1,500 840 57.3148 2,134,261,654 2021-04-30
963 2021-05-06 1,223,249,884 -23,500 839 57.3149 2,134,261,654 2021-04-30
964 2021-05-05 1,223,273,384 -2,000 840 57.3160 2,134,261,654 2021-04-30
965 2021-05-04 1,223,275,384 -498,727 839 57.3161 2,134,261,654 2021-04-30
966 2021-05-03 1,223,774,111 -24,940 838 57.3395 2,134,261,654 2021-04-30
967 2021-04-30 1,223,799,051 11,699 838 57.3406 2,134,261,654 2021-04-30
968 2021-04-29 1,223,787,352 8,164 837 57.3401 2,134,261,654 2021-03-31
969 2021-04-28 1,223,779,188 -758 836 57.3397 2,134,261,654 2021-03-31
970 2021-04-27 1,223,779,946 -30,000 836 57.3397 2,134,261,654 2021-03-31
971 2021-04-26 1,223,809,946 -378 836 57.3411 2,134,261,654 2021-03-31
972 2021-04-23 1,223,810,324 33,725 837 57.3412 2,134,261,654 2021-03-31
973 2021-04-22 1,223,776,599 -1,500 837 57.3396 2,134,261,654 2021-03-31
974 2021-04-21 1,223,778,099 -24,500 838 57.3396 2,134,261,654 2021-03-31
975 2021-04-20 1,223,802,599 81,640 837 57.3408 2,134,261,654 2021-03-31
976 2021-04-19 1,223,720,959 -60,000 835 57.3370 2,134,261,654 2021-03-31
977 2021-04-16 1,223,780,959 6,838 834 57.3398 2,134,261,654 2021-03-31
978 2021-04-15 1,223,774,121 -120,191 833 57.3395 2,134,261,654 2021-03-31
979 2021-04-14 1,223,894,312 143,911 835 57.3451 2,134,261,654 2021-03-31
980 2021-04-13 1,223,750,401 29,891 836 57.3383 2,134,261,654 2021-03-31
981 2021-04-12 1,223,720,510 -2,850 834 57.3369 2,134,261,654 2021-03-31
982 2021-04-09 1,223,723,360 -53,489 834 57.3371 2,134,261,654 2021-03-31
983 2021-04-08 1,223,776,849 -8,289 835 57.3396 2,134,261,654 2021-03-31
984 2021-04-07 1,223,785,138 4,500 833 57.3400 2,134,261,654 2021-03-31
985 2021-04-01 1,223,780,638 -182,636 833 57.3398 2,134,261,654 2021-03-31
986 2021-03-31 1,223,963,274 2,500 831 57.3483 2,134,261,654 2021-03-31
987 2021-03-30 1,223,960,774 -1,000 830 57.3482 2,134,261,654 2021-02-28
988 2021-03-29 1,223,961,774 -24,500 829 57.3483 2,134,261,654 2021-02-28
989 2021-03-26 1,223,986,274 -21,500 834 57.3494 2,134,261,654 2021-02-28
990 2021-03-25 1,224,007,774 45,038 834 57.3504 2,134,261,654 2021-02-28
991 2021-03-24 1,223,962,736 44,715 835 57.3483 2,134,261,654 2021-02-28
992 2021-03-23 1,223,918,021 -21,936 835 57.3462 2,134,261,654 2021-02-28
993 2021-03-22 1,223,939,957 5,564 831 57.3472 2,134,261,654 2021-02-28
994 2021-03-19 1,223,934,393 1,000 829 57.3470 2,134,261,654 2021-02-28
995 2021-03-18 1,223,933,393 -3,001 829 57.3469 2,134,261,654 2021-02-28
996 2021-03-17 1,223,936,394 -35,850 830 57.3471 2,134,261,654 2021-02-28
997 2021-03-16 1,223,972,244 -12,684 831 57.3487 2,134,261,654 2021-02-28
998 2021-03-15 1,223,984,928 -5,900 832 57.3493 2,134,261,654 2021-02-28
999 2021-03-12 1,223,990,828 19,437 829 57.3496 2,134,261,654 2021-02-28
1000 2021-03-11 1,223,971,391 1,000 829 57.3487 2,134,261,654 2021-02-28
1001 2021-03-10 1,223,970,391 26,665 832 57.3487 2,134,261,654 2021-02-28
1002 2021-03-09 1,223,943,726 16,882 835 57.3474 2,134,261,654 2021-02-28
1003 2021-03-08 1,223,926,844 21,678 841 57.3466 2,134,261,654 2021-02-28
1004 2021-03-05 1,223,905,166 2,367 840 57.3456 2,134,261,654 2021-02-28
1005 2021-03-04 1,223,902,799 -15,750 840 57.3455 2,134,261,654 2021-02-28
1006 2021-03-03 1,223,918,549 1,000 840 57.3462 2,134,261,654 2021-02-28
1007 2021-03-02 1,223,917,549 41,031 840 57.3462 2,134,261,654 2021-02-28
1008 2021-03-01 1,223,876,518 -10,500 841 57.3443 2,134,261,654 2021-02-28
1009 2021-02-26 1,223,887,018 20,001 843 57.3448 2,134,261,654 2021-01-31
1010 2021-02-25 1,223,867,017 -3,726 840 57.3438 2,134,261,654 2021-01-31
1011 2021-02-24 1,223,870,743 38,500 839 57.3440 2,134,261,654 2021-01-31
1012 2021-02-23 1,223,832,243 11,972 839 57.3422 2,134,261,654 2021-01-31
1013 2021-02-22 1,223,820,271 3,000 838 57.3416 2,134,261,654 2021-01-31
1014 2021-02-19 1,223,817,271 9,449 839 57.3415 2,134,261,654 2021-01-31
1015 2021-02-18 1,223,807,822 6,000 840 57.3410 2,134,261,654 2021-01-31
1016 2021-02-17 1,223,801,822 -10,000 839 57.3408 2,134,261,654 2021-01-31
1017 2021-02-16 1,223,811,822 7,500 842 57.3412 2,134,261,654 2021-01-31
1018 2021-02-10 1,223,804,322 1,000 842 57.3409 2,134,261,654 2021-01-31
1019 2021-02-09 1,223,803,322 730,705 842 57.3408 2,134,261,654 2021-01-31
1020 2021-02-05 1,223,072,617 -20,000 840 57.3066 2,134,261,654 2021-01-31
1021 2021-02-04 1,223,092,617 -66,000 839 57.3075 2,134,261,654 2021-01-31
1022 2021-02-03 1,223,158,617 6,100,678 839 57.3106 2,134,261,654 2021-01-31
1023 2021-02-02 1,217,057,939 -47,731 838 57.0248 2,134,261,654 2021-01-31
1024 2021-02-01 1,217,105,670 4,185 838 57.0270 2,134,261,654 2021-01-31
1025 2021-01-29 1,217,101,485 52,500 836 57.0268 2,134,261,654 2020-12-31
1026 2021-01-28 1,217,048,985 -2,000 838 57.0244 2,134,261,654 2020-12-31
1027 2021-01-27 1,217,050,985 304,046 839 57.0245 2,134,261,654 2020-12-31
1028 2021-01-26 1,216,746,939 11,500 837 57.0102 2,134,261,654 2020-12-31
1029 2021-01-25 1,216,735,439 -4,599 837 57.0097 2,134,261,654 2020-12-31
1030 2021-01-22 1,216,740,038 40,420 837 57.0099 2,134,261,654 2020-12-31
1031 2021-01-21 1,216,699,618 59,000 837 57.0080 2,134,261,654 2020-12-31
1032 2021-01-20 1,216,640,618 -10,000 836 57.0052 2,134,261,654 2020-12-31
1033 2021-01-19 1,216,650,618 62,206 836 57.0057 2,134,261,654 2020-12-31
1034 2021-01-18 1,216,588,412 7,000 837 57.0028 2,134,261,654 2020-12-31
1035 2021-01-15 1,216,581,412 5,000 837 57.0024 2,134,261,654 2020-12-31
1036 2021-01-14 1,216,576,412 30,000 837 57.0022 2,134,261,654 2020-12-31
1037 2021-01-13 1,216,546,412 -3,000 836 57.0008 2,134,261,654 2020-12-31
1038 2021-01-12 1,216,549,412 429 838 57.0009 2,134,261,654 2020-12-31
1039 2021-01-08 1,216,548,983 -13,000 838 57.0009 2,134,261,654 2020-12-31
1040 2021-01-07 1,216,561,983 1,867 836 57.0015 2,134,261,654 2020-12-31
1041 2021-01-06 1,216,560,116 15,575 836 57.0015 2,134,261,654 2020-12-31
1042 2021-01-05 1,216,544,541 -7,000 836 57.0007 2,134,261,654 2020-12-31
1043 2020-12-31 1,216,551,541 1,121 837 57.0010 2,134,261,654 2020-12-31
1044 2020-12-30 1,216,550,420 -5,981 837 57.0010 2,134,261,654 2020-11-30
1045 2020-12-29 1,216,556,401 -59,395 836 57.0013 2,134,261,654 2020-11-30
1046 2020-12-28 1,216,615,796 -443 838 57.0041 2,134,261,654 2020-11-30
1047 2020-12-24 1,216,616,239 -1,300 837 57.0041 2,134,261,654 2020-11-30
1048 2020-12-23 1,216,617,539 3,500 837 57.0041 2,134,261,654 2020-11-30
1049 2020-12-22 1,216,614,039 -23,164 837 57.0040 2,134,261,654 2020-11-30
1050 2020-12-21 1,216,637,203 899,500 837 57.0051 2,134,261,654 2020-11-30
1051 2020-12-18 1,215,737,703 11,654 836 56.9629 2,134,261,654 2020-11-30
1052 2020-12-16 1,215,726,049 13,016 834 56.9624 2,134,261,654 2020-11-30
1053 2020-12-15 1,215,713,033 11,000 834 56.9618 2,134,261,654 2020-11-30
1054 2020-12-14 1,215,702,033 550 833 56.9612 2,134,261,654 2020-11-30
1055 2020-12-11 1,215,701,483 2,200 833 56.9612 2,134,261,654 2020-11-30
1056 2020-12-10 1,215,699,283 7,000 833 56.9611 2,134,261,654 2020-11-30
1057 2020-12-09 1,215,692,283 1,500 831 56.9608 2,134,261,654 2020-11-30
1058 2020-12-08 1,215,690,783 21,400 831 56.9607 2,134,261,654 2020-11-30
1059 2020-12-07 1,215,669,383 2,612 831 56.9597 2,134,261,654 2020-11-30
1060 2020-12-04 1,215,666,771 -14,247 833 56.9596 2,134,261,654 2020-11-30
1061 2020-12-03 1,215,681,018 390,019 832 56.9603 2,134,261,654 2020-11-30
1062 2020-12-02 1,215,290,999 43,358 831 56.9420 2,134,261,654 2020-11-30
1063 2020-12-01 1,215,247,641 518,632 828 56.9400 2,134,261,654 2020-11-30
1064 2020-11-30 1,214,729,009 19,000 829 56.9157 2,134,261,654 2020-11-30
1065 2020-11-27 1,214,710,009 5,203 829 56.9148 2,134,261,654 2020-10-31
1066 2020-11-26 1,214,704,806 13,000 826 56.9145 2,134,261,654 2020-10-31
1067 2020-11-25 1,214,691,806 -998 827 56.9139 2,134,261,654 2020-10-31
1068 2020-11-24 1,214,692,804 3,518 826 56.9140 2,134,261,654 2020-10-31
1069 2020-11-23 1,214,689,286 3,500 826 56.9138 2,134,261,654 2020-10-31
1070 2020-11-20 1,214,685,786 10,176 826 56.9136 2,134,261,654 2020-10-31
1071 2020-11-19 1,214,675,610 10,921 826 56.9132 2,134,261,654 2020-10-31
1072 2020-11-18 1,214,664,689 -3,000 824 56.9126 2,134,261,654 2020-10-31
1073 2020-11-17 1,214,667,689 5,000 824 56.9128 2,134,261,654 2020-10-31
1074 2020-11-16 1,214,662,689 -1,000 824 56.9125 2,134,261,654 2020-10-31
1075 2020-11-13 1,214,663,689 6,035 826 56.9126 2,134,261,654 2020-10-31
1076 2020-11-12 1,214,657,654 7,000 823 56.9123 2,134,261,654 2020-10-31
1077 2020-11-11 1,214,650,654 1,907 822 56.9120 2,134,261,654 2020-10-31
1078 2020-11-10 1,214,648,747 -356,569 826 56.9119 2,134,261,654 2020-10-31
1079 2020-11-09 1,215,005,316 405,193 826 56.9286 2,134,261,654 2020-10-31
1080 2020-11-06 1,214,600,123 169,800 825 56.9096 2,134,261,654 2020-10-31
1081 2020-11-05 1,214,430,323 -1,697,888 825 56.9017 2,134,261,654 2020-10-31
1082 2020-11-04 1,216,128,211 350,991 827 56.9812 2,134,261,654 2020-10-31
1083 2020-11-03 1,215,777,220 294,166 824 56.9648 2,134,261,654 2020-10-31
1084 2020-11-02 1,215,483,054 54,500 824 56.9510 2,134,261,654 2020-10-31
1085 2020-10-30 1,215,428,554 29,000 824 56.9484 2,134,261,654 2020-09-30
1086 2020-10-29 1,215,399,554 19,010 824 56.9471 2,134,261,654 2020-09-30
1087 2020-10-28 1,215,380,544 29,382 822 56.9462 2,134,261,654 2020-09-30
1088 2020-10-27 1,215,351,162 31,180 821 56.9448 2,134,261,654 2020-09-30
1089 2020-10-23 1,215,319,982 84,327 819 56.9433 2,134,261,654 2020-09-30
1090 2020-10-22 1,215,235,655 -12,821 819 56.9394 2,134,261,654 2020-09-30
1091 2020-10-21 1,215,248,476 105,319 819 56.9400 2,134,261,654 2020-09-30
1092 2020-10-20 1,215,143,157 6,500 819 56.9351 2,134,261,654 2020-09-30
1093 2020-10-19 1,215,136,657 -40,156 820 56.9348 2,134,261,654 2020-09-30
1094 2020-10-16 1,215,176,813 -2,000 819 56.9366 2,134,261,654 2020-09-30
1095 2020-10-15 1,215,178,813 -20,000 821 56.9367 2,134,261,654 2020-09-30
1096 2020-10-14 1,215,198,813 -8,500 822 56.9377 2,134,261,654 2020-09-30
1097 2020-10-12 1,215,207,313 -27,332 820 56.9381 2,134,261,654 2020-09-30
1098 2020-10-09 1,215,234,645 1,100 822 56.9393 2,134,261,654 2020-09-30
1099 2020-10-08 1,215,233,545 9,191 823 56.9393 2,134,261,654 2020-09-30
1100 2020-10-07 1,215,224,354 8,000 820 56.9389 2,134,261,654 2020-09-30
1101 2020-10-06 1,215,216,354 19,706 818 56.9385 2,134,261,654 2020-09-30
1102 2020-10-05 1,215,196,648 -63,500 819 56.9376 2,134,261,654 2020-09-30
1103 2020-09-30 1,215,260,148 -42,309 819 56.9405 2,134,261,654 2020-09-30
1104 2020-09-29 1,215,302,457 5,807 818 56.9425 2,134,261,654 2020-08-31
1105 2020-09-28 1,215,296,650 69,380 818 56.9423 2,134,261,654 2020-08-31
1106 2020-09-25 1,215,227,270 29,841 815 56.9390 2,134,261,654 2020-08-31
1107 2020-09-24 1,215,197,429 -2,000 817 56.9376 2,134,261,654 2020-08-31
1108 2020-09-23 1,215,199,429 25,016 817 56.9377 2,134,261,654 2020-08-31
1109 2020-09-22 1,215,174,413 -17,615 817 56.9365 2,134,261,654 2020-08-31
1110 2020-09-21 1,215,192,028 -12,352 818 56.9374 2,134,261,654 2020-08-31
1111 2020-09-18 1,215,204,380 -13,750 818 56.9379 2,134,261,654 2020-08-31
1112 2020-09-17 1,215,218,130 9,156 818 56.9386 2,134,261,654 2020-08-31
1113 2020-09-16 1,215,208,974 78,867 818 56.9381 2,134,261,654 2020-08-31
1114 2020-09-15 1,215,130,107 148 818 56.9344 2,134,261,654 2020-08-31
1115 2020-09-14 1,215,129,959 -1,436 816 56.9344 2,134,261,654 2020-08-31
1116 2020-09-11 1,215,131,395 12,610 817 56.9345 2,134,261,654 2020-08-31
1117 2020-09-10 1,215,118,785 -66,814 817 56.9339 2,134,261,654 2020-08-31
1118 2020-09-09 1,215,185,599 77 818 56.9370 2,134,261,654 2020-08-31
1119 2020-09-08 1,215,185,522 -16,000 818 56.9370 2,134,261,654 2020-08-31
1120 2020-09-07 1,215,201,522 -2,181 819 56.9378 2,134,261,654 2020-08-31
1121 2020-09-04 1,215,203,703 50,000 820 56.9379 2,134,261,654 2020-08-31
1122 2020-09-02 1,215,153,703 16,249 819 56.9356 2,134,261,654 2020-08-31
1123 2020-09-01 1,215,137,454 6,502 818 56.9348 2,134,261,654 2020-08-31
1124 2020-08-31 1,215,130,952 4,500 816 56.9345 2,134,261,654 2020-08-31
1125 2020-08-28 1,215,126,452 11,394 818 56.9343 2,134,261,654 2020-07-31
1126 2020-08-27 1,215,115,058 28,145 819 56.9337 2,134,261,654 2020-07-31
1127 2020-08-26 1,215,086,913 -31,800 819 56.9324 2,134,261,654 2020-07-31
1128 2020-08-25 1,215,118,713 2,607 820 56.9339 2,134,261,654 2020-07-31
1129 2020-08-24 1,215,116,106 -7,000 821 56.9338 2,134,261,654 2020-07-31
1130 2020-08-21 1,215,123,106 51,000 822 56.9341 2,134,261,654 2020-07-31
1131 2020-08-20 1,215,072,106 26,000 820 56.9317 2,134,261,654 2020-07-31
1132 2020-08-19 1,215,046,106 600 822 56.9305 2,134,261,654 2020-07-31
1133 2020-08-18 1,215,045,506 854 823 56.9305 2,134,261,654 2020-07-31
1134 2020-08-17 1,215,044,652 8,920 825 56.9304 2,134,261,654 2020-07-31
1135 2020-08-14 1,215,035,732 33,500 825 56.9300 2,134,261,654 2020-07-31
1136 2020-08-13 1,215,002,232 -22,000 824 56.9285 2,134,261,654 2020-07-31
1137 2020-08-12 1,215,024,232 5,355 822 56.9295 2,134,261,654 2020-07-31
1138 2020-08-11 1,215,018,877 12,766 824 56.9292 2,134,261,654 2020-07-31
1139 2020-08-10 1,215,006,111 -2,462 822 56.9286 2,134,261,654 2020-07-31
1140 2020-08-07 1,215,008,573 9,500 823 56.9288 2,134,261,654 2020-07-31
1141 2020-08-06 1,214,999,073 8,515 825 56.9283 2,134,261,654 2020-07-31
1142 2020-08-05 1,214,990,558 -16,200 823 56.9279 2,134,261,654 2020-07-31
1143 2020-08-04 1,215,006,758 -8,214 823 56.9287 2,134,261,654 2020-07-31
1144 2020-08-03 1,215,014,972 47,541 824 56.9291 2,134,261,654 2020-07-31
1145 2020-07-31 1,214,967,431 2,218 825 56.9268 2,134,261,654 2020-07-31
1146 2020-07-30 1,214,965,213 -27,000 824 56.9267 2,134,261,654 2020-06-30
1147 2020-07-29 1,214,992,213 -8,500 824 56.9280 2,134,261,654 2020-06-30
1148 2020-07-28 1,215,000,713 3,500 825 56.9284 2,134,261,654 2020-06-30
1149 2020-07-27 1,214,997,213 14,130 825 56.9282 2,134,261,654 2020-06-30
1150 2020-07-24 1,214,983,083 215,278 824 56.9276 2,134,261,654 2020-06-30
1151 2020-07-23 1,214,767,805 95,019 825 56.9175 2,134,261,654 2020-06-30
1152 2020-07-22 1,214,672,786 21,693 825 56.9130 2,134,261,654 2020-06-30
1153 2020-07-21 1,214,651,093 -8,465 826 56.9120 2,134,261,654 2020-06-30
1154 2020-07-20 1,214,659,558 33,697 826 56.9124 2,134,261,654 2020-06-30
1155 2020-07-17 1,214,625,861 13,278 825 56.9108 2,134,261,654 2020-06-30
1156 2020-07-16 1,214,612,583 6,779 823 56.9102 2,134,261,654 2020-06-30
1157 2020-07-15 1,214,605,804 15,188 823 56.9099 2,134,261,654 2020-06-30
1158 2020-07-14 1,214,590,616 1,000 824 56.9092 2,134,261,654 2020-06-30
1159 2020-07-13 1,214,589,616 19,764 823 56.9091 2,134,261,654 2020-06-30
1160 2020-07-10 1,214,569,852 -12,840 823 56.9082 2,134,261,654 2020-06-30
1161 2020-07-09 1,214,582,692 404,500 825 56.9088 2,134,261,654 2020-06-30
1162 2020-07-08 1,214,178,192 -38,000 823 56.8898 2,134,261,654 2020-06-30
1163 2020-07-07 1,214,216,192 22,000 822 56.8916 2,134,261,654 2020-06-30
1164 2020-07-06 1,214,194,192 11,633 822 56.8906 2,134,261,654 2020-06-30
1165 2020-07-03 1,214,182,559 -6,741 822 56.8901 2,134,261,654 2020-06-30
1166 2020-07-02 1,214,189,300 -22,634 825 56.8904 2,134,261,654 2020-06-30
1167 2020-06-30 1,214,211,934 -1,000 824 56.8914 2,134,261,654 2020-06-30
1168 2020-06-29 1,214,212,934 -12,100 825 56.8915 2,134,261,654 2020-05-31
1169 2020-06-26 1,214,225,034 -206 823 56.8920 2,134,261,654 2020-05-31
1170 2020-06-24 1,214,225,240 15,325 824 56.8921 2,134,261,654 2020-05-31
1171 2020-06-23 1,214,209,915 -2,234 824 56.8913 2,134,261,654 2020-05-31
1172 2020-06-22 1,214,212,149 13,000 823 56.8914 2,134,261,654 2020-05-31
1173 2020-06-19 1,214,199,149 6,000 825 56.8908 2,134,261,654 2020-05-31
1174 2020-06-18 1,214,193,149 13,860 824 56.8905 2,134,261,654 2020-05-31
1175 2020-06-17 1,214,179,289 -3,692 823 56.8899 2,134,261,654 2020-05-31
1176 2020-06-16 1,214,182,981 57,018 826 56.8901 2,134,261,654 2020-05-31
1177 2020-06-15 1,214,125,963 19,675 825 56.8874 2,134,261,654 2020-05-31
1178 2020-06-12 1,214,106,288 -25,500 824 56.8865 2,134,261,654 2020-05-31
1179 2020-06-11 1,214,131,788 48,000 825 56.8877 2,134,261,654 2020-05-31
1180 2020-06-10 1,214,083,788 -6,698 827 56.8854 2,134,261,654 2020-05-31
1181 2020-06-09 1,214,090,486 -9,500 824 56.8857 2,134,261,654 2020-05-31
1182 2020-06-08 1,214,099,986 3,439 822 56.8862 2,134,261,654 2020-05-31
1183 2020-06-05 1,214,096,547 66,401 823 56.8860 2,134,261,654 2020-05-31
1184 2020-06-04 1,214,030,146 -11,879 821 56.8829 2,134,261,654 2020-05-31
1185 2020-06-03 1,214,042,025 2,500 821 56.8835 2,134,261,654 2020-05-31
1186 2020-06-02 1,214,039,525 -21,761 822 56.8833 2,134,261,654 2020-05-31
1187 2020-06-01 1,214,061,286 -4,000 819 56.8844 2,134,261,654 2020-05-31
1188 2020-05-29 1,214,065,286 5,834 820 56.8846 2,134,261,654 2020-04-30
1189 2020-05-28 1,214,059,452 -24,787 821 56.8843 2,134,261,654 2020-04-30
1190 2020-05-27 1,214,084,239 2,694 824 56.8854 2,134,261,654 2020-04-30
1191 2020-05-26 1,214,081,545 40,500 823 56.8853 2,134,261,654 2020-04-30
1192 2020-05-22 1,214,041,045 -5,000 826 56.8834 2,134,261,654 2020-04-30
1193 2020-05-21 1,214,046,045 -26,844 825 56.8837 2,134,261,654 2020-04-30
1194 2020-05-20 1,214,072,889 -3,500 826 56.8849 2,134,261,654 2020-04-30
1195 2020-05-18 1,214,076,389 1,100 827 56.8851 2,134,261,654 2020-04-30
1196 2020-05-13 1,214,075,289 2,500 824 56.8850 2,134,261,654 2020-04-30
1197 2020-05-12 1,214,072,789 42,177 825 56.8849 2,134,261,654 2020-04-30
1198 2020-05-11 1,214,030,612 -8,500 824 56.8829 2,134,261,654 2020-04-30
1199 2020-05-08 1,214,039,112 -7,382 824 56.8833 2,134,261,654 2020-04-30
1200 2020-05-07 1,214,046,494 -50,765 821 56.8837 2,134,261,654 2020-04-30
1201 2020-05-06 1,214,097,259 42,500 822 56.8861 2,134,261,654 2020-04-30
1202 2020-05-05 1,214,054,759 -28,500 822 56.8841 2,134,261,654 2020-04-30
1203 2020-05-04 1,214,083,259 -10,001 822 56.8854 2,134,261,654 2020-04-30
1204 2020-04-29 1,214,093,260 9,271 821 56.8859 2,134,261,654 2020-03-31
1205 2020-04-28 1,214,083,989 -3,500 822 56.8854 2,134,261,654 2020-03-31
1206 2020-04-27 1,214,087,489 -7,500 821 56.8856 2,134,261,654 2020-03-31
1207 2020-04-24 1,214,094,989 10,124 822 56.8859 2,134,261,654 2020-03-31
1208 2020-04-22 1,214,084,865 -2,500 819 56.8855 2,134,261,654 2020-03-31
1209 2020-04-20 1,214,087,365 -3,500 818 56.8856 2,134,261,654 2020-03-31
1210 2020-04-17 1,214,090,865 750 819 56.8858 2,134,261,654 2020-03-31
1211 2020-04-16 1,214,090,115 -69,500 820 56.8857 2,134,261,654 2020-03-31
1212 2020-04-15 1,214,159,615 -19,500 822 56.8890 2,134,261,654 2020-03-31
1213 2020-04-14 1,214,179,115 132,412 821 56.8899 2,134,261,654 2020-03-31
1214 2020-04-09 1,214,046,703 500 821 56.8837 2,134,261,654 2020-03-31
1215 2020-04-08 1,214,046,203 6,027 822 56.8837 2,134,261,654 2020-03-31
1216 2020-04-07 1,214,040,176 200 821 56.8834 2,134,261,654 2020-03-31
1217 2020-04-06 1,214,039,976 -10,000 821 56.8834 2,134,261,654 2020-03-31
1218 2020-04-03 1,214,049,976 -2,000 820 56.8838 2,134,261,654 2020-03-31
1219 2020-04-02 1,214,051,976 -9,000 818 56.8839 2,134,261,654 2020-03-31
1220 2020-04-01 1,214,060,976 -13,361 817 56.8844 2,134,261,654 2020-03-31
1221 2020-03-31 1,214,074,337 249,700 820 56.8850 2,134,261,654 2020-03-31
1222 2020-03-30 1,213,824,637 -6,000 820 56.8733 2,134,261,654 2020-02-29
1223 2020-03-27 1,213,830,637 -500 820 56.8736 2,134,261,654 2020-02-29
1224 2020-03-26 1,213,831,137 -18,000 818 56.8736 2,134,261,654 2020-02-29
1225 2020-03-25 1,213,849,137 -12,000 818 56.8744 2,134,261,654 2020-02-29
1226 2020-03-24 1,213,861,137 -29,000 819 56.8750 2,134,261,654 2020-02-29
1227 2020-03-23 1,213,890,137 -18,000 812 56.8764 2,134,261,654 2020-02-29
1228 2020-03-20 1,213,908,137 -21,000 811 56.8772 2,134,261,654 2020-02-29
1229 2020-03-19 1,213,929,137 -3,400 809 56.8782 2,134,261,654 2020-02-29
1230 2020-03-18 1,213,932,537 -2,000 809 56.8783 2,134,261,654 2020-02-29
1231 2020-03-17 1,213,934,537 111,003 809 56.8784 2,134,261,654 2020-02-29
1232 2020-03-16 1,213,823,534 107,417 810 56.8732 2,134,261,654 2020-02-29
1233 2020-03-13 1,213,716,117 -3,379 811 56.8682 2,134,261,654 2020-02-29
1234 2020-03-12 1,213,719,496 20,500 811 56.8684 2,134,261,654 2020-02-29
1235 2020-03-11 1,213,698,996 7,000 810 56.8674 2,134,261,654 2020-02-29
1236 2020-03-10 1,213,691,996 1,000 810 56.8671 2,134,261,654 2020-02-29
1237 2020-03-09 1,213,690,996 -7,000 810 56.8670 2,134,261,654 2020-02-29
1238 2020-03-06 1,213,697,996 29,000 811 56.8673 2,134,261,654 2020-02-29
1239 2020-03-05 1,213,668,996 29,501 811 56.8660 2,134,261,654 2020-02-29
1240 2020-03-04 1,213,639,495 -81,000 812 56.8646 2,134,261,654 2020-02-29
1241 2020-03-03 1,213,720,495 32,500 810 56.8684 2,134,261,654 2020-02-29
1242 2020-03-02 1,213,687,995 -65,500 809 56.8669 2,134,261,654 2020-02-29
1243 2020-02-28 1,213,753,495 79,000 809 56.8699 2,134,261,654 2020-01-31
1244 2020-02-26 1,213,674,495 2,246 809 56.8662 2,134,261,654 2020-01-31
1245 2020-02-25 1,213,672,249 -1,000 809 56.8661 2,134,261,654 2020-01-31
1246 2020-02-24 1,213,673,249 -3,000 810 56.8662 2,134,261,654 2020-01-31
1247 2020-02-21 1,213,676,249 29,000 811 56.8663 2,134,261,654 2020-01-31
1248 2020-02-20 1,213,647,249 732 811 56.8650 2,134,261,654 2020-01-31
1249 2020-02-19 1,213,646,517 -13,000 812 56.8649 2,134,261,654 2020-01-31
1250 2020-02-18 1,213,659,517 -30,000 812 56.8655 2,134,261,654 2020-01-31
1251 2020-02-17 1,213,689,517 3,500 813 56.8670 2,134,261,654 2020-01-31
1252 2020-02-14 1,213,686,017 8,500 812 56.8668 2,134,261,654 2020-01-31
1253 2020-02-13 1,213,677,517 -7,000 812 56.8664 2,134,261,654 2020-01-31
1254 2020-02-12 1,213,684,517 -75,000 812 56.8667 2,134,261,654 2020-01-31
1255 2020-02-11 1,213,759,517 10,000 814 56.8702 2,134,261,654 2020-01-31
1256 2020-02-10 1,213,749,517 3,641 814 56.8698 2,134,261,654 2020-01-31
1257 2020-02-07 1,213,745,876 1,300 813 56.8696 2,134,261,654 2020-01-31
1258 2020-02-05 1,213,744,576 -44,000 813 56.8695 2,134,261,654 2020-01-31
1259 2020-02-04 1,213,788,576 2,000 813 56.8716 2,134,261,654 2020-01-31
1260 2020-02-03 1,213,786,576 19,000 813 56.8715 2,134,261,654 2020-01-31
1261 2020-01-31 1,213,767,576 16,500 816 56.8706 2,134,261,654 2020-01-31
1262 2020-01-30 1,213,751,076 6,000 815 56.8698 2,134,261,654 2019-12-31
1263 2020-01-29 1,213,745,076 -1,000 816 56.8696 2,134,261,654 2019-12-31
1264 2020-01-24 1,213,746,076 6,500 818 56.8696 2,134,261,654 2019-12-31
1265 2020-01-23 1,213,739,576 -500 818 56.8693 2,134,261,654 2019-12-31
1266 2020-01-22 1,213,740,076 -500 816 56.8693 2,134,261,654 2019-12-31
1267 2020-01-21 1,213,740,576 8,000 817 56.8693 2,134,261,654 2019-12-31
1268 2020-01-20 1,213,732,576 100 819 56.8690 2,134,261,654 2019-12-31
1269 2020-01-17 1,213,732,476 14,000 820 56.8690 2,134,261,654 2019-12-31
1270 2020-01-16 1,213,718,476 11,000 819 56.8683 2,134,261,654 2019-12-31
1271 2020-01-15 1,213,707,476 38,244 818 56.8678 2,134,261,654 2019-12-31
1272 2020-01-14 1,213,669,232 -7,528 821 56.8660 2,134,261,654 2019-12-31
1273 2020-01-13 1,213,676,760 47,319 822 56.8664 2,134,261,654 2019-12-31
1274 2020-01-10 1,213,629,441 -20,000 822 56.8641 2,134,261,654 2019-12-31
1275 2020-01-09 1,213,649,441 24,000 822 56.8651 2,134,261,654 2019-12-31
1276 2020-01-07 1,213,625,441 18,000 820 56.8639 2,134,261,654 2019-12-31
1277 2020-01-06 1,213,607,441 -36,500 824 56.8631 2,134,261,654 2019-12-31
1278 2020-01-03 1,213,643,941 -10,000 823 56.8648 2,134,261,654 2019-12-31
1279 2019-12-31 1,213,653,941 33,860 824 56.8653 2,134,261,654 2019-12-31
1280 2019-12-30 1,213,620,081 68,263 824 56.8637 2,134,261,654 2019-11-30
1281 2019-12-27 1,213,551,818 3,577 825 56.8605 2,134,261,654 2019-11-30
1282 2019-12-24 1,213,548,241 82,818 828 56.8603 2,134,261,654 2019-11-30
1283 2019-12-23 1,213,465,423 24,500 828 56.8565 2,134,261,654 2019-11-30
1284 2019-12-20 1,213,440,923 4,400 829 56.8553 2,134,261,654 2019-11-30
1285 2019-12-19 1,213,436,523 4,500 827 56.8551 2,134,261,654 2019-11-30
1286 2019-12-18 1,213,432,023 -71,000 827 56.8549 2,134,261,654 2019-11-30
1287 2019-12-17 1,213,503,023 74,824 829 56.8582 2,134,261,654 2019-11-30
1288 2019-12-16 1,213,428,199 20,488 833 56.8547 2,134,261,654 2019-11-30
1289 2019-12-13 1,213,407,711 3,406 831 56.8537 2,134,261,654 2019-11-30
1290 2019-12-12 1,213,404,305 169,120 833 56.8536 2,134,261,654 2019-11-30
1291 2019-12-11 1,213,235,185 6,508 832 56.8457 2,134,261,654 2019-11-30
1292 2019-12-09 1,213,228,677 109,500 833 56.8454 2,134,261,654 2019-11-30
1293 2019-12-06 1,213,119,177 73,150 833 56.8402 2,134,261,654 2019-11-30
1294 2019-12-05 1,213,046,027 -1,791 833 56.8368 2,134,261,654 2019-11-30
1295 2019-12-04 1,213,047,818 7,000 833 56.8369 2,134,261,654 2019-11-30
1296 2019-12-03 1,213,040,818 5,000 833 56.8366 2,134,261,654 2019-11-30
1297 2019-12-02 1,213,035,818 10,206 833 56.8363 2,134,261,654 2019-11-30
1298 2019-11-29 1,213,025,612 39,045 834 56.8358 2,134,261,654 2019-10-31
1299 2019-11-28 1,212,986,567 10,500 835 56.8340 2,134,261,654 2019-10-31
1300 2019-11-27 1,212,976,067 -6,000 835 56.8335 2,134,261,654 2019-10-31
1301 2019-11-26 1,212,982,067 -9,500 835 56.8338 2,134,261,654 2019-10-31
1302 2019-11-25 1,212,991,567 -11,250 836 56.8342 2,134,261,654 2019-10-31
1303 2019-11-22 1,213,002,817 -2,000 837 56.8348 2,134,261,654 2019-10-31
1304 2019-11-21 1,213,004,817 6,385 834 56.8349 2,134,261,654 2019-10-31
1305 2019-11-20 1,212,998,432 12,099 836 56.8346 2,134,261,654 2019-10-31
1306 2019-11-19 1,212,986,333 6,100 835 56.8340 2,134,261,654 2019-10-31
1307 2019-11-18 1,212,980,233 -12,500 836 56.8337 2,134,261,654 2019-10-31
1308 2019-11-14 1,212,992,733 -54,000 838 56.8343 2,134,261,654 2019-10-31
1309 2019-11-13 1,213,046,733 1,000 838 56.8368 2,134,261,654 2019-10-31
1310 2019-11-12 1,213,045,733 9,400 840 56.8368 2,134,261,654 2019-10-31
1311 2019-11-07 1,213,036,333 7,000 838 56.8363 2,134,261,654 2019-10-31
1312 2019-11-06 1,213,029,333 30,000 838 56.8360 2,134,261,654 2019-10-31
1313 2019-11-05 1,212,999,333 37,065 836 56.8346 2,134,261,654 2019-10-31
1314 2019-11-04 1,212,962,268 11,017 837 56.8329 2,134,261,654 2019-10-31
1315 2019-11-01 1,212,951,251 3,500 839 56.8324 2,134,261,654 2019-10-31
1316 2019-10-31 1,212,947,751 45,375 842 56.8322 2,134,261,654 2019-10-31
1317 2019-10-30 1,212,902,376 8,000 842 56.8301 2,134,261,654 2019-09-30
1318 2019-10-29 1,212,894,376 51,000 844 56.8297 2,134,261,654 2019-09-30
1319 2019-10-28 1,212,843,376 85,628 846 56.8273 2,134,261,654 2019-09-30
1320 2019-10-25 1,212,757,748 26,552 845 56.8233 2,134,261,654 2019-09-30
1321 2019-10-24 1,212,731,196 500 845 56.8220 2,134,261,654 2019-09-30
1322 2019-10-23 1,212,730,696 78,622 845 56.8220 2,134,261,654 2019-09-30
1323 2019-10-22 1,212,652,074 91,920 844 56.8183 2,134,261,654 2019-09-30
1324 2019-10-21 1,212,560,154 -3,500 844 56.8140 2,134,261,654 2019-09-30
1325 2019-10-18 1,212,563,654 -965 843 56.8142 2,134,261,654 2019-09-30
1326 2019-10-17 1,212,564,619 42,707 842 56.8142 2,134,261,654 2019-09-30
1327 2019-10-16 1,212,521,912 -1,020 843 56.8122 2,134,261,654 2019-09-30
1328 2019-10-15 1,212,522,932 5,530 843 56.8123 2,134,261,654 2019-09-30
1329 2019-10-14 1,212,517,402 15,095 844 56.8120 2,134,261,654 2019-09-30
1330 2019-10-11 1,212,502,307 -3,895 843 56.8113 2,134,261,654 2019-09-30
1331 2019-10-10 1,212,506,202 25,532 843 56.8115 2,134,261,654 2019-09-30
1332 2019-10-09 1,212,480,670 -6,000 843 56.8103 2,134,261,654 2019-09-30
1333 2019-10-08 1,212,486,670 670 841 56.8106 2,134,261,654 2019-09-30
1334 2019-10-04 1,212,486,000 22,000 842 56.8106 2,134,261,654 2019-09-30
1335 2019-10-03 1,212,464,000 28,445 841 56.8095 2,134,261,654 2019-09-30
1336 2019-10-02 1,212,435,555 -25,950 841 56.8082 2,134,261,654 2019-09-30
1337 2019-09-30 1,212,461,505 -76,022 841 56.8094 2,134,261,654 2019-09-30
1338 2019-09-27 1,212,537,527 -2,600 841 56.8130 2,134,261,654 2019-08-31
1339 2019-09-26 1,212,540,127 18,637 842 56.8131 2,134,261,654 2019-08-31
1340 2019-09-24 1,212,521,490 1,056 842 56.8122 2,134,261,654 2019-08-31
1341 2019-09-23 1,212,520,434 -5,875 839 56.8122 2,134,261,654 2019-08-31
1342 2019-09-20 1,212,526,309 -4,000 839 56.8124 2,134,261,654 2019-08-31
1343 2019-09-19 1,212,530,309 -37,500 837 56.8126 2,134,261,654 2019-08-31
1344 2019-09-18 1,212,567,809 -4,765 837 56.8144 2,134,261,654 2019-08-31
1345 2019-09-17 1,212,572,574 -7,500 835 56.8146 2,134,261,654 2019-08-31
1346 2019-09-16 1,212,580,074 3,942 838 56.8150 2,134,261,654 2019-08-31
1347 2019-09-13 1,212,576,132 47,000 838 56.8148 2,134,261,654 2019-08-31
1348 2019-09-12 1,212,529,132 -18,750 836 56.8126 2,134,261,654 2019-08-31
1349 2019-09-11 1,212,547,882 16,000 834 56.8135 2,134,261,654 2019-08-31
1350 2019-09-10 1,212,531,882 123,766 834 56.8127 2,134,261,654 2019-08-31
1351 2019-09-09 1,212,408,116 24,450 835 56.8069 2,134,261,654 2019-08-31
1352 2019-09-06 1,212,383,666 -30,500 835 56.8058 2,134,261,654 2019-08-31
1353 2019-09-05 1,212,414,166 59,409 837 56.8072 2,134,261,654 2019-08-31
1354 2019-09-04 1,212,354,757 -24,000 836 56.8044 2,134,261,654 2019-08-31
1355 2019-09-03 1,212,378,757 -11,252 836 56.8055 2,134,261,654 2019-08-31
1356 2019-09-02 1,212,390,009 4,777 837 56.8061 2,134,261,654 2019-08-31
1357 2019-08-30 1,212,385,232 17,349 837 56.8058 2,134,261,654 2019-07-31
1358 2019-08-29 1,212,367,883 50,934 837 56.8050 2,134,261,654 2019-07-31
1359 2019-08-27 1,212,316,949 33,594 833 56.8026 2,134,261,654 2019-07-31
1360 2019-08-26 1,212,283,355 -1,000 834 56.8011 2,134,261,654 2019-07-31
1361 2019-08-23 1,212,284,355 102,408 834 56.8011 2,134,261,654 2019-07-31
1362 2019-08-22 1,212,181,947 -1,500 834 56.7963 2,134,261,654 2019-07-31
1363 2019-08-21 1,212,183,447 21,000 834 56.7964 2,134,261,654 2019-07-31
1364 2019-08-20 1,212,162,447 50,189 835 56.7954 2,134,261,654 2019-07-31
1365 2019-08-19 1,212,112,258 -14,965 837 56.7930 2,134,261,654 2019-07-31
1366 2019-08-16 1,212,127,223 -1,019 836 56.7937 2,134,261,654 2019-07-31
1367 2019-08-15 1,212,128,242 -81 837 56.7938 2,134,261,654 2019-07-31
1368 2019-08-14 1,212,128,323 -13,788 836 56.7938 2,134,261,654 2019-07-31
1369 2019-08-13 1,212,142,111 -8,000 835 56.7944 2,134,261,654 2019-07-31
1370 2019-08-12 1,212,150,111 12,599 834 56.7948 2,134,261,654 2019-07-31
1371 2019-08-09 1,212,137,512 23,550 835 56.7942 2,134,261,654 2019-07-31
1372 2019-08-08 1,212,113,962 -6,000 837 56.7931 2,134,261,654 2019-07-31
1373 2019-08-07 1,212,119,962 41,892 835 56.7934 2,134,261,654 2019-07-31
1374 2019-08-06 1,212,078,070 21,890 833 56.7914 2,134,261,654 2019-07-31
1375 2019-08-05 1,212,056,180 33,500 831 56.7904 2,134,261,654 2019-07-31
1376 2019-08-02 1,212,022,680 -67,500 831 56.7889 2,134,261,654 2019-07-31
1377 2019-08-01 1,212,090,180 102,258 831 56.7920 2,134,261,654 2019-07-31
1378 2019-07-31 1,211,987,922 -1,000 830 56.7872 2,134,261,654 2019-07-31
1379 2019-07-30 1,211,988,922 23,647 831 56.7873 2,134,261,654 2019-06-30
1380 2019-07-29 1,211,965,275 3,294 831 56.7862 2,134,261,654 2019-06-30
1381 2019-07-26 1,211,961,981 106,100 834 56.7860 2,134,261,654 2019-06-30
1382 2019-07-25 1,211,855,881 33,500 834 56.7810 2,134,261,654 2019-06-30
1383 2019-07-24 1,211,822,381 49,500 834 56.7795 2,134,261,654 2019-06-30
1384 2019-07-23 1,211,772,881 -17,512 832 56.7771 2,134,261,654 2019-06-30
1385 2019-07-22 1,211,790,393 12,070 835 56.7780 2,134,261,654 2019-06-30
1386 2019-07-19 1,211,778,323 -600 835 56.7774 2,134,261,654 2019-06-30
1387 2019-07-18 1,211,778,923 -3,840 837 56.7774 2,134,261,654 2019-06-30
1388 2019-07-17 1,211,782,763 6,411 838 56.7776 2,134,261,654 2019-06-30
1389 2019-07-16 1,211,776,352 80,058 839 56.7773 2,134,261,654 2019-06-30
1390 2019-07-15 1,211,696,294 -31,491 840 56.7736 2,134,261,654 2019-06-30
1391 2019-07-12 1,211,727,785 7,000 840 56.7750 2,134,261,654 2019-06-30
1392 2019-07-11 1,211,720,785 21,275 840 56.7747 2,134,261,654 2019-06-30
1393 2019-07-10 1,211,699,510 503,555 840 56.7737 2,134,261,654 2019-06-30
1394 2019-07-09 1,211,195,955 18,807 840 56.7501 2,134,261,654 2019-06-30
1395 2019-07-08 1,211,177,148 87,430 839 56.7492 2,134,261,654 2019-06-30
1396 2019-07-05 1,211,089,718 -24,800 842 56.7451 2,134,261,654 2019-06-30
1397 2019-07-04 1,211,114,518 11,500 843 56.7463 2,134,261,654 2019-06-30
1398 2019-07-03 1,211,103,018 194,516 844 56.7458 2,134,261,654 2019-06-30
1399 2019-07-02 1,210,908,502 65,100 848 56.7366 2,134,261,654 2019-06-30
1400 2019-06-28 1,210,843,402 9,301 848 56.7336 2,134,261,654 2019-05-31
1401 2019-06-27 1,210,834,101 40,401 846 56.7332 2,134,261,654 2019-05-31
1402 2019-06-26 1,210,793,700 16,265 847 56.7313 2,134,261,654 2019-05-31
1403 2019-06-25 1,210,777,435 4,702 847 56.7305 2,134,261,654 2019-05-31
1404 2019-06-24 1,210,772,733 32,000 850 56.7303 2,134,261,654 2019-05-31
1405 2019-06-21 1,210,740,733 173,670 851 56.7288 2,134,261,654 2019-05-31
1406 2019-06-20 1,210,567,063 81,000 855 56.7206 2,134,261,654 2019-05-31
1407 2019-06-19 1,210,486,063 221,985 855 56.7169 2,134,261,654 2019-05-31
1408 2019-06-18 1,210,264,078 161,418 854 56.7065 2,134,261,654 2019-05-31
1409 2019-06-17 1,210,102,660 171,000 855 56.6989 2,134,261,654 2019-05-31
1410 2019-06-14 1,209,931,660 126,142 856 56.6909 2,134,261,654 2019-05-31
1411 2019-06-13 1,209,805,518 2,502 856 56.6850 2,134,261,654 2019-05-31
1412 2019-06-12 1,209,803,016 -10,501 860 56.6848 2,134,261,654 2019-05-31
1413 2019-06-11 1,209,813,517 60,464 861 56.6853 2,134,261,654 2019-05-31
1414 2019-06-10 1,209,753,053 17,500 865 56.6825 2,134,261,654 2019-05-31
1415 2019-06-06 1,209,735,553 -3,500 867 56.6817 2,134,261,654 2019-05-31
1416 2019-06-05 1,209,739,053 22,378 867 56.6819 2,134,261,654 2019-05-31
1417 2019-06-04 1,209,716,675 33,500 868 56.6808 2,134,261,654 2019-05-31
1418 2019-06-03 1,209,683,175 199,700 868 56.6792 2,134,261,654 2019-05-31
1419 2019-05-31 1,209,483,475 -500 870 56.6699 2,134,261,654 2019-05-31
1420 2019-05-30 1,209,483,975 -11,000 871 56.6699 2,134,261,654 2019-04-30
1421 2019-05-29 1,209,494,975 -3,960 871 56.6704 2,134,261,654 2019-04-30
1422 2019-05-28 1,209,498,935 4,500 872 56.6706 2,134,261,654 2019-04-30
1423 2019-05-27 1,209,494,435 -19,500 872 56.6704 2,134,261,654 2019-04-30
1424 2019-05-24 1,209,513,935 38,443 873 56.6713 2,134,261,654 2019-04-30
1425 2019-05-23 1,209,475,492 -23,992 872 56.6695 2,134,261,654 2019-04-30
1426 2019-05-22 1,209,499,484 23,000 874 56.6706 2,134,261,654 2019-04-30
1427 2019-05-21 1,209,476,484 2,500 874 56.6696 2,134,261,654 2019-04-30
1428 2019-05-20 1,209,473,984 7,617 875 56.6694 2,134,261,654 2019-04-30
1429 2019-05-17 1,209,466,367 7,000 875 56.6691 2,134,261,654 2019-04-30
1430 2019-05-16 1,209,459,367 25,000 874 56.6687 2,134,261,654 2019-04-30
1431 2019-05-15 1,209,434,367 52,235 874 56.6676 2,134,261,654 2019-04-30
1432 2019-05-14 1,209,382,132 3,470 876 56.6651 2,134,261,654 2019-04-30
1433 2019-05-10 1,209,378,662 213,250 877 56.6650 2,134,261,654 2019-04-30
1434 2019-05-09 1,209,165,412 500 876 56.6550 2,134,261,654 2019-04-30
1435 2019-05-08 1,209,164,912 10,704 876 56.6550 2,134,261,654 2019-04-30
1436 2019-05-07 1,209,154,208 20,524 877 56.6545 2,134,261,654 2019-04-30
1437 2019-05-06 1,209,133,684 6,331 875 56.6535 2,134,261,654 2019-04-30
1438 2019-05-03 1,209,127,353 -201,000 876 56.6532 2,134,261,654 2019-04-30
1439 2019-05-02 1,209,328,353 -2,295 874 56.6626 2,134,261,654 2019-04-30
1440 2019-04-30 1,209,330,648 -4,265 872 56.6627 2,134,261,654 2019-04-30
1441 2019-04-29 1,209,334,913 -11,000 872 56.6629 2,134,261,654 2019-03-31
1442 2019-04-26 1,209,345,913 -3,500 870 56.6634 2,134,261,654 2019-03-31
1443 2019-04-25 1,209,349,413 -317,108 872 56.6636 2,134,261,654 2019-03-31
1444 2019-04-24 1,209,666,521 -1,292 872 56.6785 2,134,261,654 2019-03-31
1445 2019-04-23 1,209,667,813 4,575 873 56.6785 2,134,261,654 2019-03-31
1446 2019-04-18 1,209,663,238 13,000 872 56.6783 2,134,261,654 2019-03-31
1447 2019-04-17 1,209,650,238 -58,000 870 56.6777 2,134,261,654 2019-03-31
1448 2019-04-16 1,209,708,238 -38,420 869 56.6804 2,134,261,654 2019-03-31
1449 2019-04-15 1,209,746,658 -9,126 870 56.6822 2,134,261,654 2019-03-31
1450 2019-04-12 1,209,755,784 -22,680 868 56.6826 2,134,261,654 2019-03-31
1451 2019-04-11 1,209,778,464 -6,510 868 56.6837 2,134,261,654 2019-03-31
1452 2019-04-10 1,209,784,974 -5,153 868 56.6840 2,134,261,654 2019-03-31
1453 2019-04-09 1,209,790,127 -9,500 864 56.6842 2,134,261,654 2019-03-31
1454 2019-04-08 1,209,799,627 8,000 865 56.6847 2,134,261,654 2019-03-31
1455 2019-04-04 1,209,791,627 -500 866 56.6843 2,134,261,654 2019-03-31
1456 2019-04-03 1,209,792,127 38,095 864 56.6843 2,134,261,654 2019-03-31
1457 2019-04-02 1,209,754,032 13,389 863 56.6826 2,134,261,654 2019-03-31
1458 2019-04-01 1,209,740,643 12,670 863 56.6819 2,134,261,654 2019-03-31
1459 2019-03-29 1,209,727,973 25,000 863 56.6813 2,134,261,654 2019-02-28
1460 2019-03-28 1,209,702,973 -35,500 863 56.6802 2,134,261,654 2019-02-28
1461 2019-03-27 1,209,738,473 -5,000 860 56.6818 2,134,261,654 2019-02-28
1462 2019-03-26 1,209,743,473 -24,500 860 56.6821 2,134,261,654 2019-02-28
1463 2019-03-25 1,209,767,973 147,000 859 56.6832 2,134,261,654 2019-02-28
1464 2019-03-22 1,209,620,973 9,000 857 56.6763 2,134,261,654 2019-02-28
1465 2019-03-21 1,209,611,973 2,000 859 56.6759 2,134,261,654 2019-02-28
1466 2019-03-20 1,209,609,973 -9,178 860 56.6758 2,134,261,654 2019-02-28
1467 2019-03-19 1,209,619,151 -15,000 860 56.6762 2,134,261,654 2019-02-28
1468 2019-03-18 1,209,634,151 7,050 860 56.6769 2,134,261,654 2019-02-28
1469 2019-03-15 1,209,627,101 -70,923 860 56.6766 2,134,261,654 2019-02-28
1470 2019-03-14 1,209,698,024 -480 858 56.6799 2,134,261,654 2019-02-28
1471 2019-03-12 1,209,698,504 1,861 859 56.6800 2,134,261,654 2019-02-28
1472 2019-03-11 1,209,696,643 3,000 859 56.6799 2,134,261,654 2019-02-28
1473 2019-03-08 1,209,693,643 7,258 860 56.6797 2,134,261,654 2019-02-28
1474 2019-03-07 1,209,686,385 -12,000 857 56.6794 2,134,261,654 2019-02-28
1475 2019-03-06 1,209,698,385 -400 855 56.6799 2,134,261,654 2019-02-28
1476 2019-03-05 1,209,698,785 61,268 853 56.6800 2,134,261,654 2019-02-28
1477 2019-03-04 1,209,637,517 41,500 852 56.6771 2,134,261,654 2019-02-28
1478 2019-03-01 1,209,596,017 10,982 852 56.6752 2,134,261,654 2019-02-28
1479 2019-02-28 1,209,585,035 45,183 850 56.6746 2,134,261,654 2019-02-28
1480 2019-02-27 1,209,539,852 -3,000 851 56.6725 2,134,261,654 2019-01-31
1481 2019-02-26 1,209,542,852 13,605 852 56.6727 2,134,261,654 2019-01-31
1482 2019-02-25 1,209,529,247 -1,215 853 56.6720 2,134,261,654 2019-01-31
1483 2019-02-22 1,209,530,462 -16,000 852 56.6721 2,134,261,654 2019-01-31
1484 2019-02-21 1,209,546,462 7,420 850 56.6728 2,134,261,654 2019-01-31
1485 2019-02-20 1,209,539,042 7,133 851 56.6725 2,134,261,654 2019-01-31
1486 2019-02-19 1,209,531,909 11,500 852 56.6721 2,134,261,654 2019-01-31
1487 2019-02-18 1,209,520,409 -98,900 852 56.6716 2,134,261,654 2019-01-31
1488 2019-02-15 1,209,619,309 2,000 852 56.6762 2,134,261,654 2019-01-31
1489 2019-02-14 1,209,617,309 93,272 851 56.6761 2,134,261,654 2019-01-31
1490 2019-02-13 1,209,524,037 8,801 852 56.6718 2,134,261,654 2019-01-31
1491 2019-02-12 1,209,515,236 -286 852 56.6714 2,134,261,654 2019-01-31
1492 2019-02-11 1,209,515,522 -34,413 851 56.6714 2,134,261,654 2019-01-31
1493 2019-02-08 1,209,549,935 13,300 848 56.6730 2,134,261,654 2019-01-31
1494 2019-02-04 1,209,536,635 104 849 56.6724 2,134,261,654 2019-01-31
1495 2019-02-01 1,209,536,531 2,800 849 56.6724 2,134,261,654 2019-01-31
1496 2019-01-31 1,209,533,731 -1,500 847 56.6722 2,134,261,654 2019-01-31
1497 2019-01-30 1,209,535,231 -457 847 56.6723 2,134,261,654 2018-12-31
1498 2019-01-29 1,209,535,688 32,490 848 56.6723 2,134,261,654 2018-12-31
1499 2019-01-28 1,209,503,198 7,500 848 56.6708 2,134,261,654 2018-12-31
1500 2019-01-25 1,209,495,698 -41,500 847 56.6705 2,134,261,654 2018-12-31
1501 2019-01-24 1,209,537,198 -11,000 847 56.6724 2,134,261,654 2018-12-31
1502 2019-01-23 1,209,548,198 9,000 847 56.6729 2,134,261,654 2018-12-31
1503 2019-01-22 1,209,539,198 10,058 847 56.6725 2,134,261,654 2018-12-31
1504 2019-01-21 1,209,529,140 29,000 846 56.6720 2,134,261,654 2018-12-31
1505 2019-01-18 1,209,500,140 9,000 846 56.6707 2,134,261,654 2018-12-31
1506 2019-01-17 1,209,491,140 9,995 845 56.6702 2,134,261,654 2018-12-31
1507 2019-01-16 1,209,481,145 17,700 844 56.6698 2,134,261,654 2018-12-31
1508 2019-01-15 1,209,463,445 -2,566,871 845 56.6689 2,134,261,654 2018-12-31
1509 2019-01-14 1,212,030,316 65,500 847 56.7892 2,134,261,654 2018-12-31
1510 2019-01-11 1,211,964,816 -2,000 847 56.7861 2,134,261,654 2018-12-31
1511 2019-01-10 1,211,966,816 46,361,654 847 56.7862 2,134,261,654 2018-12-31
1512 2019-01-09 1,165,605,162 29,853 849 54.6140 2,134,261,654 2018-12-31
1513 2019-01-08 1,165,575,309 -4,000 847 54.6126 2,134,261,654 2018-12-31
1514 2019-01-07 1,165,579,309 4,500 847 54.6128 2,134,261,654 2018-12-31
1515 2019-01-04 1,165,574,809 1,129 849 54.6126 2,134,261,654 2018-12-31
1516 2019-01-03 1,165,573,680 -9,000 850 54.6125 2,134,261,654 2018-12-31
1517 2019-01-02 1,165,582,680 -11,700 849 54.6129 2,134,261,654 2018-12-31
1518 2018-12-31 1,165,594,380 17,160 851 54.6135 2,134,261,654 2018-12-31
1519 2018-12-28 1,165,577,220 3,651 851 54.6127 2,134,261,654 2018-11-30
1520 2018-12-27 1,165,573,569 -11,500 853 54.6125 2,134,261,654 2018-11-30
1521 2018-12-24 1,165,585,069 72,104 852 54.6130 2,134,261,654 2018-11-30
1522 2018-12-20 1,165,512,965 145,892 851 54.6097 2,134,261,654 2018-11-30
1523 2018-12-19 1,165,367,073 -14,000 851 54.6028 2,134,261,654 2018-11-30
1524 2018-12-18 1,165,381,073 52,500 851 54.6035 2,134,261,654 2018-11-30
1525 2018-12-17 1,165,328,573 6,000 852 54.6010 2,134,261,654 2018-11-30
1526 2018-12-14 1,165,322,573 7,560 851 54.6007 2,134,261,654 2018-11-30
1527 2018-12-13 1,165,315,013 76,303 856 54.6004 2,134,261,654 2018-11-30
1528 2018-12-12 1,165,238,710 -2,500 855 54.5968 2,134,261,654 2018-11-30
1529 2018-12-11 1,165,241,210 -4,500 855 54.5969 2,134,261,654 2018-11-30
1530 2018-12-10 1,165,245,710 -4,880 857 54.5971 2,134,261,654 2018-11-30
1531 2018-12-07 1,165,250,590 -20 857 54.5974 2,134,261,654 2018-11-30
1532 2018-12-06 1,165,250,610 -6,000 856 54.5974 2,134,261,654 2018-11-30
1533 2018-12-05 1,165,256,610 16,500 853 54.5976 2,134,261,654 2018-11-30
1534 2018-12-04 1,165,240,110 16,979 854 54.5969 2,134,261,654 2018-11-30
1535 2018-12-03 1,165,223,131 -20,500 853 54.5961 2,134,261,654 2018-11-30
1536 2018-11-29 1,165,243,631 -1,875 854 54.5970 2,134,261,654 2018-10-31
1537 2018-11-28 1,165,245,506 34,000 853 54.5971 2,134,261,654 2018-10-31
1538 2018-11-27 1,165,211,506 -8,000 853 54.5955 2,134,261,654 2018-10-31
1539 2018-11-26 1,165,219,506 -13,000 853 54.5959 2,134,261,654 2018-10-31
1540 2018-11-23 1,165,232,506 1,365 854 54.5965 2,134,261,654 2018-10-31
1541 2018-11-22 1,165,231,141 4,849 854 54.5965 2,134,261,654 2018-10-31
1542 2018-11-21 1,165,226,292 306,024 855 54.5962 2,134,261,654 2018-10-31
1543 2018-11-20 1,164,920,268 1,000 855 54.5819 2,134,261,654 2018-10-31
1544 2018-11-19 1,164,919,268 -127,333 855 54.5818 2,134,261,654 2018-10-31
1545 2018-11-16 1,165,046,601 -18,000 856 54.5878 2,134,261,654 2018-10-31
1546 2018-11-15 1,165,064,601 -65,700 856 54.5886 2,134,261,654 2018-10-31
1547 2018-11-14 1,165,130,301 28,785 856 54.5917 2,134,261,654 2018-10-31
1548 2018-11-13 1,165,101,516 -12,200 856 54.5904 2,134,261,654 2018-10-31
1549 2018-11-12 1,165,113,716 200,708 855 54.5910 2,134,261,654 2018-10-31
1550 2018-11-09 1,164,913,008 -36,500 855 54.5815 2,134,261,654 2018-10-31
1551 2018-11-08 1,164,949,508 15,000 855 54.5833 2,134,261,654 2018-10-31
1552 2018-11-07 1,164,934,508 3,500 854 54.5826 2,134,261,654 2018-10-31
1553 2018-11-06 1,164,931,008 22,734 855 54.5824 2,134,261,654 2018-10-31
1554 2018-11-05 1,164,908,274 -1,861 857 54.5813 2,134,261,654 2018-10-31
1555 2018-11-02 1,164,910,135 -28,500 854 54.5814 2,134,261,654 2018-10-31
1556 2018-11-01 1,164,938,635 -52,551 855 54.5827 2,134,261,654 2018-10-31
1557 2018-10-31 1,164,991,186 -10,700 853 54.5852 2,134,261,654 2018-10-31
1558 2018-10-30 1,165,001,886 -17,615 852 54.5857 2,134,261,654 2018-09-30
1559 2018-10-29 1,165,019,501 3,584 852 54.5865 2,134,261,654 2018-09-30
1560 2018-10-26 1,165,015,917 7,753 850 54.5864 2,134,261,654 2018-09-30
1561 2018-10-25 1,165,008,164 -53,786 848 54.5860 2,134,261,654 2018-09-30
1562 2018-10-24 1,165,061,950 11,100 849 54.5885 2,134,261,654 2018-09-30
1563 2018-10-23 1,165,050,850 -23,500 850 54.5880 2,134,261,654 2018-09-30
1564 2018-10-22 1,165,074,350 -14,206 850 54.5891 2,134,261,654 2018-09-30
1565 2018-10-19 1,165,088,556 -42,020 851 54.5898 2,134,261,654 2018-09-30
1566 2018-10-18 1,165,130,576 -23,500 850 54.5917 2,134,261,654 2018-09-30
1567 2018-10-16 1,165,154,076 -3,500 850 54.5928 2,134,261,654 2018-09-30
1568 2018-10-15 1,165,157,576 83,000 848 54.5930 2,134,261,654 2018-09-30
1569 2018-10-12 1,165,074,576 60,000 848 54.5891 2,134,261,654 2018-09-30
1570 2018-10-11 1,165,014,576 -2,500 847 54.5863 2,134,261,654 2018-09-30
1571 2018-10-10 1,165,017,076 8,000 848 54.5864 2,134,261,654 2018-09-30
1572 2018-10-09 1,165,009,076 32,034 850 54.5860 2,134,261,654 2018-09-30
1573 2018-10-08 1,164,977,042 -13,703 849 54.5845 2,134,261,654 2018-09-30
1574 2018-10-05 1,164,990,745 -22,000 849 54.5852 2,134,261,654 2018-09-30
1575 2018-10-04 1,165,012,745 -35,600 849 54.5862 2,134,261,654 2018-09-30
1576 2018-10-03 1,165,048,345 -149,500 848 54.5879 2,134,261,654 2018-09-30
1577 2018-10-02 1,165,197,845 -127,500 846 54.5949 2,134,261,654 2018-09-30
1578 2018-09-28 1,165,325,345 -28,580 845 54.6009 2,134,261,654 2018-08-31
1579 2018-09-27 1,165,353,925 -13,266 845 54.6022 2,134,261,654 2018-08-31
1580 2018-09-26 1,165,367,191 -14,376 846 54.6028 2,134,261,654 2018-08-31
1581 2018-09-24 1,165,381,567 17,877 845 54.6035 2,134,261,654 2018-08-31
1582 2018-09-21 1,165,363,690 18,000 844 54.6027 2,134,261,654 2018-08-31
1583 2018-09-20 1,165,345,690 -8,620 845 54.6018 2,134,261,654 2018-08-31
1584 2018-09-19 1,165,354,310 14,661 844 54.6022 2,134,261,654 2018-08-31
1585 2018-09-18 1,165,339,649 5,200 845 54.6015 2,134,261,654 2018-08-31
1586 2018-09-17 1,165,334,449 763 844 54.6013 2,134,261,654 2018-08-31
1587 2018-09-14 1,165,333,686 227,501 844 54.6013 2,134,261,654 2018-08-31
1588 2018-09-13 1,165,106,185 78,000 844 54.5906 2,134,261,654 2018-08-31
1589 2018-09-12 1,165,028,185 -10,913 844 54.5869 2,134,261,654 2018-08-31
1590 2018-09-11 1,165,039,098 -7,711 841 54.5875 2,134,261,654 2018-08-31
1591 2018-09-10 1,165,046,809 9,994 841 54.5878 2,134,261,654 2018-08-31
1592 2018-09-07 1,165,036,815 7,500 841 54.5873 2,134,261,654 2018-08-31
1593 2018-09-06 1,165,029,315 7,500 841 54.5870 2,134,261,654 2018-08-31
1594 2018-09-05 1,165,021,815 -140,700 840 54.5866 2,134,261,654 2018-08-31
1595 2018-09-04 1,165,162,515 12,190 839 54.5932 2,134,261,654 2018-08-31
1596 2018-09-03 1,165,150,325 79,018 838 54.5927 2,134,261,654 2018-08-31
1597 2018-08-31 1,165,071,307 5,099 837 54.5890 2,134,261,654 2018-08-31
1598 2018-08-30 1,165,066,208 -13,500 837 54.5887 2,134,261,654 2018-07-31
1599 2018-08-29 1,165,079,708 -3,000 837 54.5894 2,134,261,654 2018-07-31
1600 2018-08-28 1,165,082,708 120,500 835 54.5895 2,134,261,654 2018-07-31
1601 2018-08-27 1,164,962,208 1,595 834 54.5839 2,134,261,654 2018-07-31
1602 2018-08-24 1,164,960,613 -500 833 54.5838 2,134,261,654 2018-07-31
1603 2018-08-22 1,164,961,113 -5,000 833 54.5838 2,134,261,654 2018-07-31
1604 2018-08-21 1,164,966,113 60,694 832 54.5840 2,134,261,654 2018-07-31
1605 2018-08-20 1,164,905,419 -6,500 833 54.5812 2,134,261,654 2018-07-31
1606 2018-08-17 1,164,911,919 2,500 837 54.5815 2,134,261,654 2018-07-31
1607 2018-08-16 1,164,909,419 -10,000 835 54.5814 2,134,261,654 2018-07-31
1608 2018-08-15 1,164,919,419 -33,800 836 54.5818 2,134,261,654 2018-07-31
1609 2018-08-14 1,164,953,219 -32,987 836 54.5834 2,134,261,654 2018-07-31
1610 2018-08-13 1,164,986,206 -49,500 836 54.5850 2,134,261,654 2018-07-31
1611 2018-08-10 1,165,035,706 -2,907 834 54.5873 2,134,261,654 2018-07-31
1612 2018-08-09 1,165,038,613 -10,160 833 54.5874 2,134,261,654 2018-07-31
1613 2018-08-08 1,165,048,773 -65,085 834 54.5879 2,134,261,654 2018-07-31
1614 2018-08-07 1,165,113,858 19,573 834 54.5910 2,134,261,654 2018-07-31
1615 2018-08-06 1,165,094,285 -37,456 835 54.5900 2,134,261,654 2018-07-31
1616 2018-08-03 1,165,131,741 -22,500 834 54.5918 2,134,261,654 2018-07-31
1617 2018-08-02 1,165,154,241 -38,500 834 54.5928 2,134,261,654 2018-07-31
1618 2018-08-01 1,165,192,741 -22,500 833 54.5947 2,134,261,654 2018-07-31
1619 2018-07-31 1,165,215,241 -32,800 832 54.5957 2,134,261,654 2018-07-31
1620 2018-07-30 1,165,248,041 -25,000 832 54.5972 2,134,261,654 2018-06-30
1621 2018-07-27 1,165,273,041 61,904 831 54.5984 2,134,261,654 2018-06-30
1622 2018-07-26 1,165,211,137 -45,500 831 54.5955 2,134,261,654 2018-06-30
1623 2018-07-25 1,165,256,637 10,186 830 54.5976 2,134,261,654 2018-06-30
1624 2018-07-24 1,165,246,451 26,664 831 54.5972 2,134,261,654 2018-06-30
1625 2018-07-23 1,165,219,787 -5,500 830 54.5959 2,134,261,654 2018-06-30
1626 2018-07-20 1,165,225,287 -23,500 827 54.5962 2,134,261,654 2018-06-30
1627 2018-07-19 1,165,248,787 -42,865 827 54.5973 2,134,261,654 2018-06-30
1628 2018-07-18 1,165,291,652 51,000 824 54.5993 2,134,261,654 2018-06-30
1629 2018-07-17 1,165,240,652 -11,597 825 54.5969 2,134,261,654 2018-06-30
1630 2018-07-16 1,165,252,249 500 824 54.5974 2,134,261,654 2018-06-30
1631 2018-07-13 1,165,251,749 18,136 823 54.5974 2,134,261,654 2018-06-30
1632 2018-07-12 1,165,233,613 -18,000 826 54.5966 2,134,261,654 2018-06-30
1633 2018-07-11 1,165,251,613 12,689 822 54.5974 2,134,261,654 2018-06-30
1634 2018-07-10 1,165,238,924 -14,000 824 54.5968 2,134,261,654 2018-06-30
1635 2018-07-09 1,165,252,924 -35,500 824 54.5975 2,134,261,654 2018-06-30
1636 2018-07-06 1,165,288,424 -59,000 822 54.5991 2,134,261,654 2018-06-30
1637 2018-07-05 1,165,347,424 -16,000 822 54.6019 2,134,261,654 2018-06-30
1638 2018-07-04 1,165,363,424 8,316 822 54.6027 2,134,261,654 2018-06-30
1639 2018-07-03 1,165,355,108 -13,500 822 54.6023 2,134,261,654 2018-06-30
1640 2018-06-29 1,165,368,608 -11,500 820 54.6029 2,134,261,654 2018-05-31
1641 2018-06-28 1,165,380,108 -6,500 823 54.6034 2,134,261,654 2018-05-31
1642 2018-06-27 1,165,386,608 6,000 824 54.6037 2,134,261,654 2018-05-31
1643 2018-06-26 1,165,380,608 -73,532 827 54.6035 2,134,261,654 2018-05-31
1644 2018-06-25 1,165,454,140 5,500 824 54.6069 2,134,261,654 2018-05-31
1645 2018-06-22 1,165,448,640 -17,443 824 54.6066 2,134,261,654 2018-05-31
1646 2018-06-21 1,165,466,083 9,395 823 54.6075 2,134,261,654 2018-05-31
1647 2018-06-20 1,165,456,688 18,246 823 54.6070 2,134,261,654 2018-05-31
1648 2018-06-19 1,165,438,442 14,500 824 54.6062 2,134,261,654 2018-05-31
1649 2018-06-15 1,165,423,942 -8,907 823 54.6055 2,134,261,654 2018-05-31
1650 2018-06-14 1,165,432,849 -24,500 823 54.6059 2,134,261,654 2018-05-31
1651 2018-06-13 1,165,457,349 -15,500 822 54.6071 2,134,261,654 2018-05-31
1652 2018-06-12 1,165,472,849 10,500 825 54.6078 2,134,261,654 2018-05-31
1653 2018-06-11 1,165,462,349 15,402 824 54.6073 2,134,261,654 2018-05-31
1654 2018-06-08 1,165,446,947 498,151 820 54.6066 2,134,261,654 2018-05-31
1655 2018-06-07 1,164,948,796 -7,275 821 54.5832 2,134,261,654 2018-05-31
1656 2018-06-06 1,164,956,071 -10,608 821 54.5836 2,134,261,654 2018-05-31
1657 2018-06-05 1,164,966,679 344,892 820 54.5841 2,134,261,654 2018-05-31
1658 2018-06-04 1,164,621,787 -18,500 819 54.5679 2,134,261,654 2018-05-31
1659 2018-06-01 1,164,640,287 45,500 818 54.5688 2,134,261,654 2018-05-31
1660 2018-05-31 1,164,594,787 49,550 817 54.5666 2,134,261,654 2018-05-31
1661 2018-05-30 1,164,545,237 -6,300 817 54.5643 2,134,261,654 2018-04-30
1662 2018-05-29 1,164,551,537 256,864 814 54.5646 2,134,261,654 2018-04-30
1663 2018-05-28 1,164,294,673 -16,921 814 54.5526 2,134,261,654 2018-04-30
1664 2018-05-25 1,164,311,594 -36,000 815 54.5534 2,134,261,654 2018-04-30
1665 2018-05-24 1,164,347,594 -8,000 812 54.5551 2,134,261,654 2018-04-30
1666 2018-05-23 1,164,355,594 10,421 812 54.5554 2,134,261,654 2018-04-30
1667 2018-05-21 1,164,345,173 -8,500 809 54.5549 2,134,261,654 2018-04-30
1668 2018-05-18 1,164,353,673 -19,100 807 54.5553 2,134,261,654 2018-04-30
1669 2018-05-17 1,164,372,773 -1,710,000 809 54.5562 2,134,261,654 2018-04-30
1670 2018-05-16 1,166,082,773 11,705 809 54.6364 2,134,261,654 2018-04-30
1671 2018-05-15 1,166,071,068 13,000 808 54.6358 2,134,261,654 2018-04-30
1672 2018-05-14 1,166,058,068 550 809 54.6352 2,134,261,654 2018-04-30
1673 2018-05-11 1,166,057,518 2,500 808 54.6352 2,134,261,654 2018-04-30
1674 2018-05-10 1,166,055,018 -10,000 805 54.6351 2,134,261,654 2018-04-30
1675 2018-05-09 1,166,065,018 -24,510 803 54.6355 2,134,261,654 2018-04-30
1676 2018-05-08 1,166,089,528 -18,450 803 54.6367 2,134,261,654 2018-04-30
1677 2018-05-07 1,166,107,978 -55,500 802 54.6375 2,134,261,654 2018-04-30
1678 2018-05-04 1,166,163,478 -36,450 801 54.6401 2,134,261,654 2018-04-30
1679 2018-05-03 1,166,199,928 -52,500 800 54.6418 2,134,261,654 2018-04-30
1680 2018-05-02 1,166,252,428 358,046 795 54.6443 2,134,261,654 2018-04-30
1681 2018-04-30 1,165,894,382 8,027,680 796 54.6275 2,134,261,654 2018-04-30
1682 2018-04-27 1,157,866,702 -20,004 797 54.2514 2,134,261,654 2018-03-31
1683 2018-04-26 1,157,886,706 4,959,000 795 54.2523 2,134,261,654 2018-03-31
1684 2018-04-25 1,152,927,706 4,979,500 792 54.0200 2,134,261,654 2018-03-31
1685 2018-04-24 1,147,948,206 4,962,100 793 53.7867 2,134,261,654 2018-03-31
1686 2018-04-23 1,142,986,106 4,908,490 790 53.5542 2,134,261,654 2018-03-31
1687 2018-04-20 1,138,077,616 -76,500 790 53.3242 2,134,261,654 2018-03-31
1688 2018-04-19 1,138,154,116 -20,550 789 53.3278 2,134,261,654 2018-03-31
1689 2018-04-18 1,138,174,666 -18,739 789 53.3287 2,134,261,654 2018-03-31
1690 2018-04-17 1,138,193,405 -78,688 792 53.3296 2,134,261,654 2018-03-31
1691 2018-04-16 1,138,272,093 -128,500 789 53.3333 2,134,261,654 2018-03-31
1692 2018-04-13 1,138,400,593 65,500 789 53.3393 2,134,261,654 2018-03-31
1693 2018-04-12 1,138,335,093 -10,001 785 53.3362 2,134,261,654 2018-03-31
1694 2018-04-11 1,138,345,094 -23,432 783 53.3367 2,134,261,654 2018-03-31
1695 2018-04-10 1,138,368,526 -46,410 781 53.3378 2,134,261,654 2018-03-31
1696 2018-04-09 1,138,414,936 -43,235 781 53.3400 2,134,261,654 2018-03-31
1697 2018-04-06 1,138,458,171 -36,500 778 53.3420 2,134,261,654 2018-03-31
1698 2018-04-04 1,138,494,671 7,167 776 53.3437 2,134,261,654 2018-03-31
1699 2018-04-03 1,138,487,504 -334 768 53.3434 2,134,261,654 2018-03-31
1700 2018-03-29 1,138,487,838 -4,000 764 53.3434 2,134,261,654 2018-02-28
1701 2018-03-28 1,138,491,838 -16,459 764 53.3436 2,134,261,654 2018-02-28
1702 2018-03-27 1,138,508,297 -29,107 760 53.3444 2,134,261,654 2018-02-28
1703 2018-03-26 1,138,537,404 -109,528 758 53.3457 2,134,261,654 2018-02-28
1704 2018-03-23 1,138,646,932 -148,000 752 53.3509 2,134,261,654 2018-02-28
1705 2018-03-22 1,138,794,932 -159,875 751 53.3578 2,134,261,654 2018-02-28
1706 2018-03-21 1,138,954,807 -112,120 746 53.3653 2,134,261,654 2018-02-28
1707 2018-03-20 1,139,066,927 -28,743 730 53.3705 2,134,261,654 2018-02-28
1708 2018-03-19 1,139,095,670 19,450 716 53.3719 2,134,261,654 2018-02-28
1709 2018-03-16 1,139,076,220 -24,000 718 53.3710 2,134,261,654 2018-02-28
1710 2018-03-15 1,139,100,220 11,500 719 53.3721 2,134,261,654 2018-02-28
1711 2018-03-14 1,139,088,720 62,000 722 53.3716 2,134,261,654 2018-02-28
1712 2018-03-13 1,139,026,720 1,500 722 53.3687 2,134,261,654 2018-02-28
1713 2018-03-12 1,139,025,220 15,000 723 53.3686 2,134,261,654 2018-02-28
1714 2018-03-09 1,139,010,220 3,370 723 53.3679 2,134,261,654 2018-02-28
1715 2018-03-08 1,139,006,850 500 724 53.3677 2,134,261,654 2018-02-28
1716 2018-03-07 1,139,006,350 2,500 724 53.3677 2,134,261,654 2018-02-28
1717 2018-03-06 1,139,003,850 33,000 724 53.3676 2,134,261,654 2018-02-28
1718 2018-03-05 1,138,970,850 -1,480 723 53.3660 2,134,261,654 2018-02-28
1719 2018-03-02 1,138,972,330 -25,414 721 53.3661 2,134,261,654 2018-02-28
1720 2018-03-01 1,138,997,744 -8,807 723 53.3673 2,134,261,654 2018-02-28
1721 2018-02-28 1,139,006,551 10,050 721 53.3677 2,134,261,654 2018-02-28
1722 2018-02-27 1,138,996,501 17,000 716 53.3672 2,134,261,654 2018-01-31
1723 2018-02-26 1,138,979,501 5,832 712 53.3664 2,134,261,654 2018-01-31
1724 2018-02-23 1,138,973,669 3,388 703 53.3662 2,134,261,654 2018-01-31
1725 2018-02-22 1,138,970,281 68,124 701 53.3660 2,134,261,654 2018-01-31
1726 2018-02-21 1,138,902,157 25,100 700 53.3628 2,134,261,654 2018-01-31
1727 2018-02-20 1,138,877,057 6,700 699 53.3616 2,134,261,654 2018-01-31
1728 2018-02-15 1,138,870,357 30,000 699 53.3613 2,134,261,654 2018-01-31
1729 2018-02-14 1,138,840,357 -1,097 699 53.3599 2,134,261,654 2018-01-31
1730 2018-02-13 1,138,841,454 6,744 696 53.3600 2,134,261,654 2018-01-31
1731 2018-02-12 1,138,834,710 -13,500 697 53.3597 2,134,261,654 2018-01-31
1732 2018-02-09 1,138,848,210 -13,347 697 53.3603 2,134,261,654 2018-01-31
1733 2018-02-08 1,138,861,557 3,041 698 53.3609 2,134,261,654 2018-01-31
1734 2018-02-07 1,138,858,516 25,130 700 53.3608 2,134,261,654 2018-01-31
1735 2018-02-06 1,138,833,386 18,227 699 53.3596 2,134,261,654 2018-01-31
1736 2018-02-05 1,138,815,159 -75,078 700 53.3587 2,134,261,654 2018-01-31
1737 2018-02-02 1,138,890,237 7,511 698 53.3623 2,134,261,654 2018-01-31
1738 2018-02-01 1,138,882,726 20,000 699 53.3619 2,134,261,654 2018-01-31
1739 2018-01-31 1,138,862,726 40,420 702 53.3610 2,134,261,654 2018-01-31
1740 2018-01-30 1,138,822,306 -7,909 701 53.3591 2,134,261,654 2017-12-31
1741 2018-01-29 1,138,830,215 17,500 702 53.3594 2,134,261,654 2017-12-31
1742 2018-01-26 1,138,812,715 85,649 697 53.3586 2,134,261,654 2017-12-31
1743 2018-01-25 1,138,727,066 26,587 696 53.3546 2,134,261,654 2017-12-31
1744 2018-01-24 1,138,700,479 44,825 697 53.3534 2,134,261,654 2017-12-31
1745 2018-01-23 1,138,655,654 20,742 696 53.3513 2,134,261,654 2017-12-31
1746 2018-01-22 1,138,634,912 -54,221 698 53.3503 2,134,261,654 2017-12-31
1747 2018-01-19 1,138,689,133 -45,144 698 53.3528 2,134,261,654 2017-12-31
1748 2018-01-18 1,138,734,277 -4,369 697 53.3550 2,134,261,654 2017-12-31
1749 2018-01-17 1,138,738,646 82,482 698 53.3552 2,134,261,654 2017-12-31
1750 2018-01-16 1,138,656,164 -8,920 698 53.3513 2,134,261,654 2017-12-31
1751 2018-01-15 1,138,665,084 29,123 697 53.3517 2,134,261,654 2017-12-31
1752 2018-01-12 1,138,635,961 -70,000 699 53.3503 2,134,261,654 2017-12-31
1753 2018-01-11 1,138,705,961 -15,089 699 53.3536 2,134,261,654 2017-12-31
1754 2018-01-10 1,138,721,050 1,275 697 53.3543 2,134,261,654 2017-12-31
1755 2018-01-09 1,138,719,775 -7,615 697 53.3543 2,134,261,654 2017-12-31
1756 2018-01-08 1,138,727,390 -10,076 696 53.3546 2,134,261,654 2017-12-31
1757 2018-01-05 1,138,737,466 3,263 692 53.3551 2,134,261,654 2017-12-31
1758 2018-01-04 1,138,734,203 55,270 695 53.3549 2,134,261,654 2017-12-31
1759 2018-01-03 1,138,678,933 -12,500 693 53.3524 2,134,261,654 2017-12-31
1760 2018-01-02 1,138,691,433 -100 691 53.3529 2,134,261,654 2017-12-31
1761 2017-12-29 1,138,691,533 -13,000 689 53.3529 2,134,261,654 2017-11-30
1762 2017-12-28 1,138,704,533 -75,700 688 53.3536 2,134,261,654 2017-11-30
1763 2017-12-22 1,138,780,233 -4,000 688 53.3571 2,134,261,654 2017-11-30
1764 2017-12-21 1,138,784,233 -2,552 687 53.3573 2,134,261,654 2017-11-30
1765 2017-12-20 1,138,786,785 12,893 687 53.3574 2,134,261,654 2017-11-30
1766 2017-12-19 1,138,773,892 -14,000 687 53.3568 2,134,261,654 2017-11-30
1767 2017-12-18 1,138,787,892 1,511 687 53.3575 2,134,261,654 2017-11-30
1768 2017-12-15 1,138,786,381 -24,000 686 53.3574 2,134,261,654 2017-11-30
1769 2017-12-14 1,138,810,381 -13,000 684 53.3585 2,134,261,654 2017-11-30
1770 2017-12-13 1,138,823,381 -23,065 686 53.3591 2,134,261,654 2017-11-30
1771 2017-12-12 1,138,846,446 -197,600 687 53.3602 2,134,261,654 2017-11-30
1772 2017-12-11 1,139,044,046 16,885 686 53.3695 2,134,261,654 2017-11-30
1773 2017-12-08 1,139,027,161 1,286 686 53.3687 2,134,261,654 2017-11-30
1774 2017-12-07 1,139,025,875 312,289 687 53.3686 2,134,261,654 2017-11-30
1775 2017-12-06 1,138,713,586 33,125 685 53.3540 2,134,261,654 2017-11-30
1776 2017-12-05 1,138,680,461 8,200 686 53.3524 2,134,261,654 2017-11-30
1777 2017-12-04 1,138,672,261 -137,153 686 53.3520 2,134,261,654 2017-11-30
1778 2017-12-01 1,138,809,414 5,408 688 53.3585 2,134,261,654 2017-11-30
1779 2017-11-30 1,138,804,006 -7,333 687 53.3582 2,134,261,654 2017-11-30
1780 2017-11-29 1,138,811,339 34,000 688 53.3586 2,134,261,654 2017-10-31
1781 2017-11-28 1,138,777,339 61,540 689 53.3570 2,134,261,654 2017-10-31
1782 2017-11-27 1,138,715,799 1,000 689 53.3541 2,134,261,654 2017-10-31
1783 2017-11-24 1,138,714,799 -29,800 690 53.3540 2,134,261,654 2017-10-31
1784 2017-11-23 1,138,744,599 200 692 53.3554 2,134,261,654 2017-10-31
1785 2017-11-22 1,138,744,399 -4,800 691 53.3554 2,134,261,654 2017-10-31
1786 2017-11-21 1,138,749,199 115,890 692 53.3557 2,134,261,654 2017-10-31
1787 2017-11-20 1,138,633,309 -6,500 691 53.3502 2,134,261,654 2017-10-31
1788 2017-11-17 1,138,639,809 23,995 690 53.3505 2,134,261,654 2017-10-31
1789 2017-11-16 1,138,615,814 22,700 690 53.3494 2,134,261,654 2017-10-31
1790 2017-11-15 1,138,593,114 -11,300 689 53.3483 2,134,261,654 2017-10-31
1791 2017-11-14 1,138,604,414 -1,539 689 53.3489 2,134,261,654 2017-10-31
1792 2017-11-13 1,138,605,953 955 688 53.3489 2,134,261,654 2017-10-31
1793 2017-11-10 1,138,604,998 -2,000 689 53.3489 2,134,261,654 2017-10-31
1794 2017-11-09 1,138,606,998 20,500 690 53.3490 2,134,261,654 2017-10-31
1795 2017-11-08 1,138,586,498 -16,000 690 53.3480 2,134,261,654 2017-10-31
1796 2017-11-07 1,138,602,498 113,000 690 53.3488 2,134,261,654 2017-10-31
1797 2017-11-06 1,138,489,498 9,250 691 53.3435 2,134,261,654 2017-10-31
1798 2017-11-03 1,138,480,248 -2,659 691 53.3430 2,134,261,654 2017-10-31
1799 2017-11-02 1,138,482,907 31,500 691 53.3432 2,134,261,654 2017-10-31
1800 2017-11-01 1,138,451,407 3,200 692 53.3417 2,134,261,654 2017-10-31
1801 2017-10-31 1,138,448,207 -5,459 693 53.3415 2,134,261,654 2017-10-31
1802 2017-10-30 1,138,453,666 13,431 690 53.3418 2,134,261,654 2017-09-30
1803 2017-10-27 1,138,440,235 19,500 690 53.3412 2,134,261,654 2017-09-30
1804 2017-10-26 1,138,420,735 3,000 688 53.3403 2,134,261,654 2017-09-30
1805 2017-10-25 1,138,417,735 -2,000 688 53.3401 2,134,261,654 2017-09-30
1806 2017-10-24 1,138,419,735 -3,563 688 53.3402 2,134,261,654 2017-09-30
1807 2017-10-23 1,138,423,298 -21,000 686 53.3404 2,134,261,654 2017-09-30
1808 2017-10-20 1,138,444,298 -6,000 686 53.3414 2,134,261,654 2017-09-30
1809 2017-10-19 1,138,450,298 1,383 686 53.3416 2,134,261,654 2017-09-30
1810 2017-10-18 1,138,448,915 5,500 686 53.3416 2,134,261,654 2017-09-30
1811 2017-10-17 1,138,443,415 -515 686 53.3413 2,134,261,654 2017-09-30
1812 2017-10-16 1,138,443,930 181,201 686 53.3413 2,134,261,654 2017-09-30
1813 2017-10-13 1,138,262,729 15,031 684 53.3329 2,134,261,654 2017-09-30
1814 2017-10-12 1,138,247,698 -40,300 683 53.3322 2,134,261,654 2017-09-30
1815 2017-10-11 1,138,287,998 16,922 685 53.3340 2,134,261,654 2017-09-30
1816 2017-10-10 1,138,271,076 82,494 685 53.3332 2,134,261,654 2017-09-30
1817 2017-10-09 1,138,188,582 64,000 686 53.3294 2,134,261,654 2017-09-30
1818 2017-10-06 1,138,124,582 19,170 686 53.3264 2,134,261,654 2017-09-30
1819 2017-10-04 1,138,105,412 -3,500 686 53.3255 2,134,261,654 2017-09-30
1820 2017-10-03 1,138,108,912 -11,500 688 53.3257 2,134,261,654 2017-09-30
1821 2017-09-29 1,138,120,412 22,000 688 53.3262 2,134,261,654 2017-08-31
1822 2017-09-28 1,138,098,412 12,550 687 53.3252 2,134,261,654 2017-08-31
1823 2017-09-27 1,138,085,862 -1,144 687 53.3246 2,134,261,654 2017-08-31
1824 2017-09-26 1,138,087,006 -35,200 688 53.3246 2,134,261,654 2017-08-31
1825 2017-09-25 1,138,122,206 -53,500 689 53.3263 2,134,261,654 2017-08-31
1826 2017-09-22 1,138,175,706 403,844 687 53.3288 2,134,261,654 2017-08-31
1827 2017-09-21 1,137,771,862 55,105 688 53.3099 2,134,261,654 2017-08-31
1828 2017-09-20 1,137,716,757 3,100 688 53.3073 2,134,261,654 2017-08-31
1829 2017-09-19 1,137,713,657 -50,568 687 53.3071 2,134,261,654 2017-08-31
1830 2017-09-18 1,137,764,225 -35,264 685 53.3095 2,134,261,654 2017-08-31
1831 2017-09-15 1,137,799,489 -17,515 683 53.3112 2,134,261,654 2017-08-31
1832 2017-09-14 1,137,817,004 47,788,976 683 53.3120 2,134,261,654 2017-08-31
1833 2017-09-13 1,090,028,028 -24,250 684 51.0728 2,134,261,654 2017-08-31
1834 2017-09-12 1,090,052,278 3,621 686 51.0740 2,134,261,654 2017-08-31
1835 2017-09-11 1,090,048,657 9,400 686 51.0738 2,134,261,654 2017-08-31
1836 2017-09-08 1,090,039,257 -9,510 688 51.0734 2,134,261,654 2017-08-31
1837 2017-09-07 1,090,048,767 19,918 689 51.0738 2,134,261,654 2017-08-31
1838 2017-09-06 1,090,028,849 -20,000 689 51.0729 2,134,261,654 2017-08-31
1839 2017-09-05 1,090,048,849 -14,833 688 51.0738 2,134,261,654 2017-08-31
1840 2017-09-04 1,090,063,682 -5,557 689 51.0745 2,134,261,654 2017-08-31
1841 2017-09-01 1,090,069,239 42,497 687 51.0748 2,134,261,654 2017-08-31
1842 2017-08-31 1,090,026,742 -48,691 688 51.0728 2,134,261,654 2017-08-31
1843 2017-08-30 1,090,075,433 2,900 688 51.0751 2,134,261,654 2017-07-31
1844 2017-08-29 1,090,072,533 124,628 687 51.0749 2,134,261,654 2017-07-31
1845 2017-08-28 1,089,947,905 11,000 690 51.0691 2,134,261,654 2017-07-31
1846 2017-08-25 1,089,936,905 -2,000 692 51.0686 2,134,261,654 2017-07-31
1847 2017-08-24 1,089,938,905 -23,500 689 51.0687 2,134,261,654 2017-07-31
1848 2017-08-22 1,089,962,405 19,501 689 51.0698 2,134,261,654 2017-07-31
1849 2017-08-21 1,089,942,904 14,559 688 51.0689 2,134,261,654 2017-07-31
1850 2017-08-18 1,089,928,345 33,301 685 51.0682 2,134,261,654 2017-07-31
1851 2017-08-17 1,089,895,044 17,277 686 51.0666 2,134,261,654 2017-07-31
1852 2017-08-16 1,089,877,767 15,500 684 51.0658 2,134,261,654 2017-07-31
1853 2017-08-15 1,089,862,267 193,174 681 51.0651 2,134,261,654 2017-07-31
1854 2017-08-14 1,089,669,093 59,176 683 51.0560 2,134,261,654 2017-07-31
1855 2017-08-11 1,089,609,917 39,900 683 51.0532 2,134,261,654 2017-07-31
1856 2017-08-10 1,089,570,017 11,700 683 51.0514 2,134,261,654 2017-07-31
1857 2017-08-09 1,089,558,317 -5,500 682 51.0508 2,134,261,654 2017-07-31
1858 2017-08-08 1,089,563,817 -41,778 684 51.0511 2,134,261,654 2017-07-31
1859 2017-08-07 1,089,605,595 -24,123 683 51.0530 2,134,261,654 2017-07-31
1860 2017-08-04 1,089,629,718 -40,000 684 51.0542 2,134,261,654 2017-07-31
1861 2017-08-03 1,089,669,718 -10,893 685 51.0561 2,134,261,654 2017-07-31
1862 2017-08-02 1,089,680,611 -14,837 683 51.0566 2,134,261,654 2017-07-31
1863 2017-08-01 1,089,695,448 -73,500 682 51.0573 2,134,261,654 2017-07-31
1864 2017-07-31 1,089,768,948 -28,714 684 51.0607 2,134,261,654 2017-07-31
1865 2017-07-28 1,089,797,662 -61,000 683 51.0620 2,134,261,654 2017-06-30
1866 2017-07-27 1,089,858,662 -15,000 684 51.0649 2,134,261,654 2017-06-30
1867 2017-07-26 1,089,873,662 -122,465 684 51.0656 2,134,261,654 2017-06-30
1868 2017-07-25 1,089,996,127 -11,002 682 51.0713 2,134,261,654 2017-06-30
1869 2017-07-24 1,090,007,129 -56,112 683 51.0719 2,134,261,654 2017-06-30
1870 2017-07-21 1,090,063,241 -8,400 683 51.0745 2,134,261,654 2017-06-30
1871 2017-07-20 1,090,071,641 1,117 686 51.0749 2,134,261,654 2017-06-30
1872 2017-07-18 1,090,070,524 3,522 684 51.0748 2,134,261,654 2017-06-30
1873 2017-07-17 1,090,067,002 4,150 684 51.0747 2,134,261,654 2017-06-30
1874 2017-07-14 1,090,062,852 6,000 682 51.0745 2,134,261,654 2017-06-30
1875 2017-07-13 1,090,056,852 9,941 682 51.0742 2,134,261,654 2017-06-30
1876 2017-07-12 1,090,046,911 -2,310 683 51.0737 2,134,261,654 2017-06-30
1877 2017-07-10 1,090,049,221 43,000 683 51.0738 2,134,261,654 2017-06-30
1878 2017-07-07 1,090,006,221 -26,904 683 51.0718 2,134,261,654 2017-06-30
1879 2017-07-06 1,090,033,125 14,372 682 51.0731 2,134,261,654 2017-06-30
1880 2017-07-05 1,090,018,753 3,500 681 51.0724 2,134,261,654 2017-06-30
1881 2017-07-04 1,090,015,253 -124,211 680 51.0722 2,134,261,654 2017-06-30
1882 2017-07-03 1,090,139,464 6,500 680 51.0781 2,134,261,654 2017-06-30
1883 2017-06-30 1,090,132,964 6,842 679 51.0778 2,134,261,654 2017-06-30
1884 2017-06-29 1,090,126,122 -2,278 680 51.0774 2,134,261,654 2017-05-31
1885 2017-06-28 1,090,128,400 1,000 679 51.0775 2,134,261,654 2017-05-31
1886 2017-06-27 1,090,127,400 52,274 679 51.0775 2,134,261,654 2017-05-31
1887 2017-06-26 1,090,075,126 996 678 51.0750 2,134,261,654 2017-05-31
1888 2017-06-23 1,090,074,130 500 677 51.0750 2,134,261,654 2017-05-31
1889 2017-06-22 1,090,073,630 -10,077 677 51.0750 2,134,261,654 2017-05-31
1890 2017-06-21 1,090,083,707 45,267 678 51.0754 2,134,261,654 2017-05-31
1891 2017-06-20 1,090,038,440 -500 679 51.0733 2,134,261,654 2017-05-31
1892 2017-06-19 1,090,038,940 74,716 681 51.0734 2,134,261,654 2017-05-31
1893 2017-06-16 1,089,964,224 -4,000 681 51.0698 2,134,261,654 2017-05-31
1894 2017-06-15 1,089,968,224 30,024 679 51.0700 2,134,261,654 2017-05-31
1895 2017-06-14 1,089,938,200 -39,000 677 51.0686 2,134,261,654 2017-05-31
1896 2017-06-13 1,089,977,200 58,092 677 51.0705 2,134,261,654 2017-05-31
1897 2017-06-12 1,089,919,108 14,051 677 51.0677 2,134,261,654 2017-05-31
1898 2017-06-09 1,089,905,057 7,154 676 51.0671 2,134,261,654 2017-05-31
1899 2017-06-08 1,089,897,903 40,000 675 51.0667 2,134,261,654 2017-05-31
1900 2017-06-07 1,089,857,903 2,755 675 51.0649 2,134,261,654 2017-05-31
1901 2017-06-06 1,089,855,148 15,062 673 51.0647 2,134,261,654 2017-05-31
1902 2017-06-05 1,089,840,086 8,500 671 51.0640 2,134,261,654 2017-05-31
1903 2017-06-02 1,089,831,586 71,030 673 51.0636 2,134,261,654 2017-05-31
1904 2017-06-01 1,089,760,556 10,031 675 51.0603 2,134,261,654 2017-05-31
1905 2017-05-31 1,089,750,525 28,582 678 51.0598 2,134,261,654 2017-05-31
1906 2017-05-29 1,089,721,943 4,500 678 51.0585 2,134,261,654 2017-04-30
1907 2017-05-26 1,089,717,443 -23,080 677 51.0583 2,134,261,654 2017-04-30
1908 2017-05-25 1,089,740,523 2,727 679 51.0594 2,134,261,654 2017-04-30
1909 2017-05-24 1,089,737,796 2,500 681 51.0592 2,134,261,654 2017-04-30
1910 2017-05-23 1,089,735,296 -8,000 680 51.0591 2,134,261,654 2017-04-30
1911 2017-05-22 1,089,743,296 -15,500 679 51.0595 2,134,261,654 2017-04-30
1912 2017-05-19 1,089,758,796 8,000 681 51.0602 2,134,261,654 2017-04-30
1913 2017-05-18 1,089,750,796 7,547 684 51.0598 2,134,261,654 2017-04-30
1914 2017-05-17 1,089,743,249 87,000 687 51.0595 2,134,261,654 2017-04-30
1915 2017-05-16 1,089,656,249 29,555 687 51.0554 2,134,261,654 2017-04-30
1916 2017-05-15 1,089,626,694 30,000 686 51.0540 2,134,261,654 2017-04-30
1917 2017-05-12 1,089,596,694 3,877 688 51.0526 2,134,261,654 2017-04-30
1918 2017-05-11 1,089,592,817 -5,000 688 51.0524 2,134,261,654 2017-04-30
1919 2017-05-10 1,089,597,817 130,359 688 51.0527 2,134,261,654 2017-04-30
1920 2017-05-09 1,089,467,458 -9,466 690 51.0466 2,134,261,654 2017-04-30
1921 2017-05-08 1,089,476,924 -4,000 693 51.0470 2,134,261,654 2017-04-30
1922 2017-05-05 1,089,480,924 16,155 695 51.0472 2,134,261,654 2017-04-30
1923 2017-05-04 1,089,464,769 -6,500 697 51.0464 2,134,261,654 2017-04-30
1924 2017-05-02 1,089,471,269 -2,000 698 51.0468 2,134,261,654 2017-04-30
1925 2017-04-28 1,089,473,269 96,195 696 51.0468 2,134,261,654 2017-03-31
1926 2017-04-27 1,089,377,074 -17,000 693 51.0423 2,134,261,654 2017-03-31
1927 2017-04-26 1,089,394,074 229,095 694 51.0431 2,134,261,654 2017-03-31
1928 2017-04-25 1,089,164,979 -117,352 697 51.0324 2,134,261,654 2017-03-31
1929 2017-04-24 1,089,282,331 -5,500 693 51.0379 2,134,261,654 2017-03-31
1930 2017-04-21 1,089,287,831 12,607 693 51.0382 2,134,261,654 2017-03-31
1931 2017-04-20 1,089,275,224 -9,176 693 51.0376 2,134,261,654 2017-03-31
1932 2017-04-19 1,089,284,400 -5,547 694 51.0380 2,134,261,654 2017-03-31
1933 2017-04-18 1,089,289,947 -43,929 693 51.0383 2,134,261,654 2017-03-31
1934 2017-04-13 1,089,333,876 13,830 695 51.0403 2,134,261,654 2017-03-31
1935 2017-04-12 1,089,320,046 -500 694 51.0397 2,134,261,654 2017-03-31
1936 2017-04-11 1,089,320,546 -21,000 692 51.0397 2,134,261,654 2017-03-31
1937 2017-04-10 1,089,341,546 32,044 692 51.0407 2,134,261,654 2017-03-31
1938 2017-04-07 1,089,309,502 -17,896 694 51.0392 2,134,261,654 2017-03-31
1939 2017-04-06 1,089,327,398 4,000 692 51.0400 2,134,261,654 2017-03-31
1940 2017-04-05 1,089,323,398 -16,556 689 51.0398 2,134,261,654 2017-03-31
1941 2017-04-03 1,089,339,954 8,500 689 51.0406 2,134,261,654 2017-03-31
1942 2017-03-31 1,089,331,454 1,110 688 51.0402 2,134,261,654 2017-03-31
1943 2017-03-30 1,089,330,344 233,222 688 51.0401 2,134,261,654 2017-02-28
1944 2017-03-29 1,089,097,122 -331,000 688 51.0292 2,134,261,654 2017-02-28
1945 2017-03-28 1,089,428,122 -41,500 688 51.0447 2,134,261,654 2017-02-28
1946 2017-03-27 1,089,469,622 -25,501 684 51.0467 2,134,261,654 2017-02-28
1947 2017-03-24 1,089,495,123 25,000 685 51.0479 2,134,261,654 2017-02-28
1948 2017-03-23 1,089,470,123 -20,000 678 51.0467 2,134,261,654 2017-02-28
1949 2017-03-22 1,089,490,123 -8,790 678 51.0476 2,134,261,654 2017-02-28
1950 2017-03-21 1,089,498,913 192,000 678 51.0480 2,134,261,654 2017-02-28
1951 2017-03-20 1,089,306,913 124,242 676 51.0391 2,134,261,654 2017-02-28
1952 2017-03-17 1,089,182,671 -3,000 677 51.0332 2,134,261,654 2017-02-28
1953 2017-03-16 1,089,185,671 -14,000 674 51.0334 2,134,261,654 2017-02-28
1954 2017-03-15 1,089,199,671 -8,501 674 51.0340 2,134,261,654 2017-02-28
1955 2017-03-14 1,089,208,172 -45,000 672 51.0344 2,134,261,654 2017-02-28
1956 2017-03-13 1,089,253,172 -170,800 673 51.0365 2,134,261,654 2017-02-28
1957 2017-03-10 1,089,423,972 200 671 51.0445 2,134,261,654 2017-02-28
1958 2017-03-09 1,089,423,772 -2,790 671 51.0445 2,134,261,654 2017-02-28
1959 2017-03-08 1,089,426,562 -3,767 672 51.0447 2,134,261,654 2017-02-28
1960 2017-03-07 1,089,430,329 333 671 51.0448 2,134,261,654 2017-02-28
1961 2017-03-06 1,089,429,996 -30,500 671 51.0448 2,134,261,654 2017-02-28
1962 2017-03-03 1,089,460,496 155,562 670 51.0462 2,134,261,654 2017-02-28
1963 2017-03-02 1,089,304,934 5,500 670 51.0390 2,134,261,654 2017-02-28
1964 2017-03-01 1,089,299,434 -30,604 669 51.0387 2,134,261,654 2017-02-28
1965 2017-02-28 1,089,330,038 -5,500 669 51.0401 2,134,261,654 2017-02-28
1966 2017-02-27 1,089,335,538 86,764 668 51.0404 2,134,261,654 2017-01-31
1967 2017-02-24 1,089,248,774 253 667 51.0363 2,134,261,654 2017-01-31
1968 2017-02-23 1,089,248,521 -1,530 668 51.0363 2,134,261,654 2017-01-31
1969 2017-02-22 1,089,250,051 -24,644 667 51.0364 2,134,261,654 2017-01-31
1970 2017-02-21 1,089,274,695 42,386 668 51.0375 2,134,261,654 2017-01-31
1971 2017-02-20 1,089,232,309 -32,223 667 51.0356 2,134,261,654 2017-01-31
1972 2017-02-17 1,089,264,532 49,000 663 51.0371 2,134,261,654 2017-01-31
1973 2017-02-16 1,089,215,532 34,026 660 51.0348 2,134,261,654 2017-01-31
1974 2017-02-14 1,089,181,506 90,735 662 51.0332 2,134,261,654 2017-01-31
1975 2017-02-13 1,089,090,771 7,000 663 51.0289 2,134,261,654 2017-01-31
1976 2017-02-10 1,089,083,771 19,254 661 51.0286 2,134,261,654 2017-01-31
1977 2017-02-09 1,089,064,517 7,500 659 51.0277 2,134,261,654 2017-01-31
1978 2017-02-08 1,089,057,017 18,316 657 51.0273 2,134,261,654 2017-01-31
1979 2017-02-07 1,089,038,701 -6,456 656 51.0265 2,134,261,654 2017-01-31
1980 2017-02-06 1,089,045,157 -74,000 656 51.0268 2,134,261,654 2017-01-31
1981 2017-02-03 1,089,119,157 -21,333 658 51.0303 2,134,261,654 2017-01-31
1982 2017-02-02 1,089,140,490 -12,000 660 51.0313 2,134,261,654 2017-01-31
1983 2017-02-01 1,089,152,490 -82,900 660 51.0318 2,134,261,654 2017-01-31
1984 2017-01-27 1,089,235,390 12,418 662 51.0357 2,134,261,654 2016-12-31
1985 2017-01-26 1,089,222,972 -49,235 662 51.0351 2,134,261,654 2016-12-31
1986 2017-01-25 1,089,272,207 1,869 659 51.0374 2,134,261,654 2016-12-31
1987 2017-01-24 1,089,270,338 -23,500 660 51.0373 2,134,261,654 2016-12-31
1988 2017-01-23 1,089,293,838 17,380 661 51.0384 2,134,261,654 2016-12-31
1989 2017-01-20 1,089,276,458 25,810 659 51.0376 2,134,261,654 2016-12-31
1990 2017-01-19 1,089,250,648 21,288 661 51.0364 2,134,261,654 2016-12-31
1991 2017-01-18 1,089,229,360 46,335 657 51.0354 2,134,261,654 2016-12-31
1992 2017-01-17 1,089,183,025 10,000 652 51.0332 2,134,261,654 2016-12-31
1993 2017-01-16 1,089,173,025 -9,166 654 51.0328 2,134,261,654 2016-12-31
1994 2017-01-13 1,089,182,191 11,800 657 51.0332 2,134,261,654 2016-12-31
1995 2017-01-11 1,089,170,391 -19,831 659 51.0327 2,134,261,654 2016-12-31
1996 2017-01-10 1,089,190,222 126,048 661 51.0336 2,134,261,654 2016-12-31
1997 2017-01-09 1,089,064,174 1,500 660 51.0277 2,134,261,654 2016-12-31
1998 2017-01-06 1,089,062,674 34,489 658 51.0276 2,134,261,654 2016-12-31
1999 2017-01-05 1,089,028,185 2,400 657 51.0260 2,134,261,654 2016-12-31
2000 2017-01-04 1,089,025,785 -1,991 658 51.0259 2,134,261,654 2016-12-31
2001 2017-01-03 1,089,027,776 -1,013 658 51.0260 2,134,261,654 2016-12-31
2002 2016-12-30 1,089,028,789 243,142 656 51.0260 2,134,261,654 2016-11-30
2003 2016-12-29 1,088,785,647 11,041 655 51.0146 2,134,261,654 2016-11-30
2004 2016-12-28 1,088,774,606 -8,500 654 51.0141 2,134,261,654 2016-11-30
2005 2016-12-23 1,088,783,106 11,000 653 51.0145 2,134,261,654 2016-11-30
2006 2016-12-22 1,088,772,106 24,368 652 51.0140 2,134,261,654 2016-11-30
2007 2016-12-21 1,088,747,738 1,500 652 51.0129 2,134,261,654 2016-11-30
2008 2016-12-20 1,088,746,238 23,315 649 51.0128 2,134,261,654 2016-11-30
2009 2016-12-19 1,088,722,923 800 648 51.0117 2,134,261,654 2016-11-30
2010 2016-12-16 1,088,722,123 11,950 648 51.0117 2,134,261,654 2016-11-30
2011 2016-12-15 1,088,710,173 -31,000 647 51.0111 2,134,261,654 2016-11-30
2012 2016-12-14 1,088,741,173 5,653 647 51.0125 2,134,261,654 2016-11-30
2013 2016-12-09 1,088,735,520 100,826 650 51.0123 2,134,261,654 2016-11-30
2014 2016-12-08 1,088,634,694 29,000 651 51.0076 2,134,261,654 2016-11-30
2015 2016-12-07 1,088,605,694 -7,000 651 51.0062 2,134,261,654 2016-11-30
2016 2016-12-06 1,088,612,694 -29,856 649 51.0065 2,134,261,654 2016-11-30
2017 2016-12-05 1,088,642,550 -13,857 650 51.0079 2,134,261,654 2016-11-30
2018 2016-12-02 1,088,656,407 136,013 648 51.0086 2,134,261,654 2016-11-30
2019 2016-11-30 1,088,520,394 3,343 646 51.0022 2,134,261,654 2016-11-30
2020 2016-11-29 1,088,517,051 44,339 646 51.0020 2,134,261,654 2016-10-31
2021 2016-11-28 1,088,472,712 7,432 647 51.0000 2,134,261,654 2016-10-31
2022 2016-11-25 1,088,465,280 75,000 647 50.9996 2,134,261,654 2016-10-31
2023 2016-11-24 1,088,390,280 -249,500 647 50.9961 2,134,261,654 2016-10-31
2024 2016-11-23 1,088,639,780 -17,091 647 51.0078 2,134,261,654 2016-10-31
2025 2016-11-22 1,088,656,871 52,772 646 51.0086 2,134,261,654 2016-10-31
2026 2016-11-21 1,088,604,099 17,693 645 51.0061 2,134,261,654 2016-10-31
2027 2016-11-18 1,088,586,406 44,200 643 51.0053 2,134,261,654 2016-10-31
2028 2016-11-17 1,088,542,206 -27,500 643 51.0032 2,134,261,654 2016-10-31
2029 2016-11-16 1,088,569,706 13,500 643 51.0045 2,134,261,654 2016-10-31
2030 2016-11-15 1,088,556,206 -2,000 641 51.0039 2,134,261,654 2016-10-31
2031 2016-11-14 1,088,558,206 33,211 639 51.0040 2,134,261,654 2016-10-31
2032 2016-11-11 1,088,524,995 -29,400 639 51.0024 2,134,261,654 2016-10-31
2033 2016-11-10 1,088,554,395 280,943 638 51.0038 2,134,261,654 2016-10-31
2034 2016-11-09 1,088,273,452 24,150 637 50.9906 2,134,261,654 2016-10-31
2035 2016-11-08 1,088,249,302 5,585 636 50.9895 2,134,261,654 2016-10-31
2036 2016-11-07 1,088,243,717 1,000 639 50.9892 2,134,261,654 2016-10-31
2037 2016-11-04 1,088,242,717 10,000 639 50.9892 2,134,261,654 2016-10-31
2038 2016-11-03 1,088,232,717 1,174,410 637 50.9887 2,134,261,654 2016-10-31
2039 2016-11-02 1,087,058,307 -2,000 637 50.9337 2,134,261,654 2016-10-31
2040 2016-11-01 1,087,060,307 -12,400 639 50.9338 2,134,261,654 2016-10-31
2041 2016-10-31 1,087,072,707 57,366 639 50.9344 2,134,261,654 2016-10-31
2042 2016-10-28 1,087,015,341 19,863 639 50.9317 2,134,261,654 2016-09-30
2043 2016-10-27 1,086,995,478 8,000 636 50.9308 2,134,261,654 2016-09-30
2044 2016-10-26 1,086,987,478 616 637 50.9304 2,134,261,654 2016-09-30
2045 2016-10-25 1,086,986,862 4,750 636 50.9303 2,134,261,654 2016-09-30
2046 2016-10-24 1,086,982,112 -32,290 637 50.9301 2,134,261,654 2016-09-30
2047 2016-10-20 1,087,014,402 8,646 638 50.9316 2,134,261,654 2016-09-30
2048 2016-10-19 1,087,005,756 22,704 636 50.9312 2,134,261,654 2016-09-30
2049 2016-10-18 1,086,983,052 -5,249 636 50.9302 2,134,261,654 2016-09-30
2050 2016-10-17 1,086,988,301 -11,799 634 50.9304 2,134,261,654 2016-09-30
2051 2016-10-14 1,087,000,100 25,284 631 50.9310 2,134,261,654 2016-09-30
2052 2016-10-13 1,086,974,816 -21,000 630 50.9298 2,134,261,654 2016-09-30
2053 2016-10-12 1,086,995,816 -347 631 50.9308 2,134,261,654 2016-09-30
2054 2016-10-11 1,086,996,163 96,700 627 50.9308 2,134,261,654 2016-09-30
2055 2016-10-07 1,086,899,463 -8,347 628 50.9263 2,134,261,654 2016-09-30
2056 2016-10-06 1,086,907,810 8,652 627 50.9266 2,134,261,654 2016-09-30
2057 2016-10-05 1,086,899,158 -19,000 629 50.9262 2,134,261,654 2016-09-30
2058 2016-10-04 1,086,918,158 2,000 629 50.9271 2,134,261,654 2016-09-30
2059 2016-09-30 1,086,916,158 -8,500 624 50.9270 2,134,261,654 2016-09-30
2060 2016-09-28 1,086,924,658 24,522 626 50.9274 2,134,261,654 2016-08-31
2061 2016-09-27 1,086,900,136 2,000 628 50.9263 2,134,261,654 2016-08-31
2062 2016-09-26 1,086,898,136 -8,900 628 50.9262 2,134,261,654 2016-08-31
2063 2016-09-23 1,086,907,036 18,290 628 50.9266 2,134,261,654 2016-08-31
2064 2016-09-22 1,086,888,746 -41,500 631 50.9257 2,134,261,654 2016-08-31
2065 2016-09-21 1,086,930,246 212,440 633 50.9277 2,134,261,654 2016-08-31
2066 2016-09-20 1,086,717,806 -4,500 633 50.9177 2,134,261,654 2016-08-31
2067 2016-09-19 1,086,722,306 -11,500 634 50.9180 2,134,261,654 2016-08-31
2068 2016-09-14 1,086,733,806 167,148 633 50.9185 2,134,261,654 2016-08-31
2069 2016-09-13 1,086,566,658 6,255 633 50.9107 2,134,261,654 2016-08-31
2070 2016-09-12 1,086,560,403 2,000 634 50.9104 2,134,261,654 2016-08-31
2071 2016-09-09 1,086,558,403 40,500 633 50.9103 2,134,261,654 2016-08-31
2072 2016-09-08 1,086,517,903 -7,306 636 50.9084 2,134,261,654 2016-08-31
2073 2016-09-07 1,086,525,209 -4,368 636 50.9087 2,134,261,654 2016-08-31
2074 2016-09-06 1,086,529,577 -772 637 50.9089 2,134,261,654 2016-08-31
2075 2016-09-05 1,086,530,349 735,136 637 50.9090 2,134,261,654 2016-08-31
2076 2016-09-02 1,085,795,213 2,288 635 50.8745 2,134,261,654 2016-08-31
2077 2016-09-01 1,085,792,925 23,264 634 50.8744 2,134,261,654 2016-08-31
2078 2016-08-31 1,085,769,661 18,322 636 50.8733 2,134,261,654 2016-08-31
2079 2016-08-30 1,085,751,339 21,263 636 50.8725 2,134,261,654 2016-07-31
2080 2016-08-29 1,085,730,076 112,916 636 50.8715 2,134,261,654 2016-07-31
2081 2016-08-25 1,085,617,160 205,189 636 50.8662 2,134,261,654 2016-07-31
2082 2016-08-24 1,085,411,971 2,500 636 50.8566 2,134,261,654 2016-07-31
2083 2016-08-23 1,085,409,471 -8,500 636 50.8564 2,134,261,654 2016-07-31
2084 2016-08-22 1,085,417,971 21,523 635 50.8568 2,134,261,654 2016-07-31
2085 2016-08-19 1,085,396,448 -13,400 632 50.8558 2,134,261,654 2016-07-31
2086 2016-08-18 1,085,409,848 -3,500 632 50.8565 2,134,261,654 2016-07-31
2087 2016-08-17 1,085,413,348 46,892 633 50.8566 2,134,261,654 2016-07-31
2088 2016-08-16 1,085,366,456 1,833 632 50.8544 2,134,261,654 2016-07-31
2089 2016-08-15 1,085,364,623 6,300 634 50.8543 2,134,261,654 2016-07-31
2090 2016-08-12 1,085,358,323 -456 633 50.8540 2,134,261,654 2016-07-31
2091 2016-08-11 1,085,358,779 6,040 633 50.8541 2,134,261,654 2016-07-31
2092 2016-08-10 1,085,352,739 16,669 633 50.8538 2,134,261,654 2016-07-31
2093 2016-08-08 1,085,336,070 -86,261 634 50.8530 2,134,261,654 2016-07-31
2094 2016-08-05 1,085,422,331 19,056 634 50.8570 2,134,261,654 2016-07-31
2095 2016-08-04 1,085,403,275 -8,937 635 50.8561 2,134,261,654 2016-07-31
2096 2016-08-03 1,085,412,212 17,658 636 50.8566 2,134,261,654 2016-07-31
2097 2016-08-01 1,085,394,554 23,695 636 50.8557 2,134,261,654 2016-07-31
2098 2016-07-29 1,085,370,859 -11,000 637 50.8546 2,134,261,654 2016-06-30
2099 2016-07-28 1,085,381,859 -8,000 635 50.8551 2,134,261,654 2016-06-30
2100 2016-07-27 1,085,389,859 7,000 637 50.8555 2,134,261,654 2016-06-30
2101 2016-07-26 1,085,382,859 3,844 636 50.8552 2,134,261,654 2016-06-30
2102 2016-07-25 1,085,379,015 -22,009 640 50.8550 2,134,261,654 2016-06-30
2103 2016-07-22 1,085,401,024 -38,100 649 50.8560 2,134,261,654 2016-06-30
2104 2016-07-21 1,085,439,124 -5,637 646 50.8578 2,134,261,654 2016-06-30
2105 2016-07-20 1,085,444,761 8,985 647 50.8581 2,134,261,654 2016-06-30
2106 2016-07-19 1,085,435,776 18,262 645 50.8577 2,134,261,654 2016-06-30
2107 2016-07-18 1,085,417,514 -13,000 647 50.8568 2,134,261,654 2016-06-30
2108 2016-07-15 1,085,430,514 3,600 645 50.8574 2,134,261,654 2016-06-30
2109 2016-07-14 1,085,426,914 -40,000 644 50.8573 2,134,261,654 2016-06-30
2110 2016-07-13 1,085,466,914 13,500 646 50.8591 2,134,261,654 2016-06-30
2111 2016-07-12 1,085,453,414 -4,500 647 50.8585 2,134,261,654 2016-06-30
2112 2016-07-11 1,085,457,914 -13,600 647 50.8587 2,134,261,654 2016-06-30
2113 2016-07-08 1,085,471,514 12,272 647 50.8593 2,134,261,654 2016-06-30
2114 2016-07-07 1,085,459,242 34,612 646 50.8588 2,134,261,654 2016-06-30
2115 2016-07-06 1,085,424,630 -10,810 643 50.8571 2,134,261,654 2016-06-30
2116 2016-07-05 1,085,435,440 12,973 646 50.8577 2,134,261,654 2016-06-30
2117 2016-07-04 1,085,422,467 -44,500 645 50.8570 2,134,261,654 2016-06-30
2118 2016-06-30 1,085,466,967 177,015 643 50.8591 2,134,261,654 2016-06-30
2119 2016-06-29 1,085,289,952 -23,655 638 50.8508 2,134,261,654 2016-05-31
2120 2016-06-28 1,085,313,607 -20,500 636 50.8519 2,134,261,654 2016-05-31
2121 2016-06-27 1,085,334,107 -4,695 630 50.8529 2,134,261,654 2016-05-31
2122 2016-06-24 1,085,338,802 3,000 630 50.8531 2,134,261,654 2016-05-31
2123 2016-06-23 1,085,335,802 28,000 630 50.8530 2,134,261,654 2016-05-31
2124 2016-06-22 1,085,307,802 5,163 630 50.8517 2,134,261,654 2016-05-31
2125 2016-06-21 1,085,302,639 7,000 630 50.8514 2,134,261,654 2016-05-31
2126 2016-06-20 1,085,295,639 227,188 628 50.8511 2,134,261,654 2016-05-31
2127 2016-06-17 1,085,068,451 13,222 620 50.8405 2,134,261,654 2016-05-31
2128 2016-06-16 1,085,055,229 75,100 619 50.8398 2,134,261,654 2016-05-31
2129 2016-06-15 1,084,980,129 -500 620 50.8363 2,134,261,654 2016-05-31
2130 2016-06-14 1,084,980,629 -7,000 622 50.8363 2,134,261,654 2016-05-31
2131 2016-06-13 1,084,987,629 24,000 623 50.8367 2,134,261,654 2016-05-31
2132 2016-06-10 1,084,963,629 31,977 625 50.8355 2,134,261,654 2016-05-31
2133 2016-06-08 1,084,931,652 -30 624 50.8341 2,134,261,654 2016-05-31
2134 2016-06-07 1,084,931,682 110 625 50.8341 2,134,261,654 2016-05-31
2135 2016-06-06 1,084,931,572 40,563 626 50.8340 2,134,261,654 2016-05-31
2136 2016-06-03 1,084,891,009 17,526 624 50.8321 2,134,261,654 2016-05-31
2137 2016-06-02 1,084,873,483 -10,700 626 50.8313 2,134,261,654 2016-05-31
2138 2016-06-01 1,084,884,183 18,156 627 50.8318 2,134,261,654 2016-05-31
2139 2016-05-31 1,084,866,027 12,672 623 50.8310 2,134,261,654 2016-05-31
2140 2016-05-30 1,084,853,355 54,489 623 50.8304 2,134,261,654 2016-04-30
2141 2016-05-27 1,084,798,866 -1,000 623 50.8278 2,134,261,654 2016-04-30
2142 2016-05-26 1,084,799,866 62,158 625 50.8279 2,134,261,654 2016-04-30
2143 2016-05-25 1,084,737,708 4,700 624 50.8250 2,134,261,654 2016-04-30
2144 2016-05-24 1,084,733,008 1,500 629 50.8247 2,134,261,654 2016-04-30
2145 2016-05-23 1,084,731,508 -171,500 629 50.8247 2,134,261,654 2016-04-30
2146 2016-05-20 1,084,903,008 1,694 629 50.8327 2,134,261,654 2016-04-30
2147 2016-05-19 1,084,901,314 -2,000 631 50.8326 2,134,261,654 2016-04-30
2148 2016-05-17 1,084,903,314 13,520 630 50.8327 2,134,261,654 2016-04-30
2149 2016-05-16 1,084,889,794 -2,500 629 50.8321 2,134,261,654 2016-04-30
2150 2016-05-13 1,084,892,294 4,500 625 50.8322 2,134,261,654 2016-04-30
2151 2016-05-12 1,084,887,794 -2,000 622 50.8320 2,134,261,654 2016-04-30
2152 2016-05-11 1,084,889,794 106,300 622 50.8321 2,134,261,654 2016-04-30
2153 2016-05-10 1,084,783,494 -14,500 621 50.8271 2,134,261,654 2016-04-30
2154 2016-05-09 1,084,797,994 -3,030 620 50.8278 2,134,261,654 2016-04-30
2155 2016-05-06 1,084,801,024 11,000 619 50.8279 2,134,261,654 2016-04-30
2156 2016-05-05 1,084,790,024 47,500 619 50.8274 2,134,261,654 2016-04-30
2157 2016-05-04 1,084,742,524 -24,291 617 50.8252 2,134,261,654 2016-04-30
2158 2016-05-03 1,084,766,815 -22,500 612 50.8263 2,134,261,654 2016-04-30
2159 2016-04-29 1,084,789,315 -2,358 614 50.8274 2,134,261,654 2016-03-31
2160 2016-04-28 1,084,791,673 -108,500 612 50.8275 2,134,261,654 2016-03-31
2161 2016-04-27 1,084,900,173 17,659 606 50.8326 2,134,261,654 2016-03-31
2162 2016-04-26 1,084,882,514 500 606 50.8317 2,134,261,654 2016-03-31
2163 2016-04-25 1,084,882,014 41,332 602 50.8317 2,134,261,654 2016-03-31
2164 2016-04-22 1,084,840,682 -3,116 601 50.8298 2,134,261,654 2016-03-31
2165 2016-04-21 1,084,843,798 35,889 601 50.8299 2,134,261,654 2016-03-31
2166 2016-04-20 1,084,807,909 23,497 604 50.8283 2,134,261,654 2016-03-31
2167 2016-04-19 1,084,784,412 10,000 602 50.8272 2,134,261,654 2016-03-31
2168 2016-04-18 1,084,774,412 45,449 601 50.8267 2,134,261,654 2016-03-31
2169 2016-04-15 1,084,728,963 6,635 599 50.8246 2,134,261,654 2016-03-31
2170 2016-04-14 1,084,722,328 79,450 602 50.8242 2,134,261,654 2016-03-31
2171 2016-04-13 1,084,642,878 518 605 50.8205 2,134,261,654 2016-03-31
2172 2016-04-12 1,084,642,360 74,600 602 50.8205 2,134,261,654 2016-03-31
2173 2016-04-11 1,084,567,760 -116,051 600 50.8170 2,134,261,654 2016-03-31
2174 2016-04-08 1,084,683,811 2,000 601 50.8224 2,134,261,654 2016-03-31
2175 2016-04-07 1,084,681,811 7,347 601 50.8223 2,134,261,654 2016-03-31
2176 2016-04-06 1,084,674,464 5,772 601 50.8220 2,134,261,654 2016-03-31
2177 2016-04-05 1,084,668,692 55,500 600 50.8217 2,134,261,654 2016-03-31
2178 2016-04-01 1,084,613,192 43,500 599 50.8191 2,134,261,654 2016-03-31
2179 2016-03-31 1,084,569,692 -10,000 599 50.8171 2,134,261,654 2016-03-31
2180 2016-03-30 1,084,579,692 14,110 600 50.8176 2,134,261,654 2016-02-29
2181 2016-03-29 1,084,565,582 11,000 601 50.8169 2,134,261,654 2016-02-29
2182 2016-03-24 1,084,554,582 -92 602 50.8164 2,134,261,654 2016-02-29
2183 2016-03-23 1,084,554,674 -9,000 603 50.8164 2,134,261,654 2016-02-29
2184 2016-03-22 1,084,563,674 -10,000 607 50.8168 2,134,261,654 2016-02-29
2185 2016-03-21 1,084,573,674 290,153 607 50.8173 2,134,261,654 2016-02-29
2186 2016-03-18 1,084,283,521 5,000 607 50.8037 2,134,261,654 2016-02-29
2187 2016-03-17 1,084,278,521 -6,000 607 50.8034 2,134,261,654 2016-02-29
2188 2016-03-16 1,084,284,521 -247,644 608 50.8037 2,134,261,654 2016-02-29
2189 2016-03-15 1,084,532,165 172,146 608 50.8153 2,134,261,654 2016-02-29
2190 2016-03-14 1,084,360,019 -23,595 613 50.8073 2,134,261,654 2016-02-29
2191 2016-03-11 1,084,383,614 11,411 611 50.8084 2,134,261,654 2016-02-29
2192 2016-03-10 1,084,372,203 17,063 609 50.8078 2,134,261,654 2016-02-29
2193 2016-03-09 1,084,355,140 10,000 612 50.8070 2,134,261,654 2016-02-29
2194 2016-03-08 1,084,345,140 1,000 608 50.8066 2,134,261,654 2016-02-29
2195 2016-03-07 1,084,344,140 22,500 610 50.8065 2,134,261,654 2016-02-29
2196 2016-03-04 1,084,321,640 4,000 610 50.8055 2,134,261,654 2016-02-29
2197 2016-03-03 1,084,317,640 -43,449 613 50.8053 2,134,261,654 2016-02-29
2198 2016-03-02 1,084,361,089 14,000 615 50.8073 2,134,261,654 2016-02-29
2199 2016-03-01 1,084,347,089 11,400 614 50.8067 2,134,261,654 2016-02-29
2200 2016-02-29 1,084,335,689 5,000 615 50.8061 2,134,261,654 2016-02-29
2201 2016-02-26 1,084,330,689 6,000 614 50.8059 2,134,261,654 2016-01-31
2202 2016-02-25 1,084,324,689 24,199 616 50.8056 2,134,261,654 2016-01-31
2203 2016-02-24 1,084,300,490 -2,500 618 50.8045 2,134,261,654 2016-01-31
2204 2016-02-23 1,084,302,990 -5,500 617 50.8046 2,134,261,654 2016-01-31
2205 2016-02-22 1,084,308,490 20,500 619 50.8049 2,134,261,654 2016-01-31
2206 2016-02-19 1,084,287,990 -36,500 622 50.8039 2,134,261,654 2016-01-31
2207 2016-02-18 1,084,324,490 15,000 623 50.8056 2,134,261,654 2016-01-31
2208 2016-02-17 1,084,309,490 -9,070 623 50.8049 2,134,261,654 2016-01-31
2209 2016-02-16 1,084,318,560 500 624 50.8053 2,134,261,654 2016-01-31
2210 2016-02-15 1,084,318,060 8,300 623 50.8053 2,134,261,654 2016-01-31
2211 2016-02-12 1,084,309,760 -13,328 623 50.8049 2,134,261,654 2016-01-31
2212 2016-02-11 1,084,323,088 -21 623 50.8055 2,134,261,654 2016-01-31
2213 2016-02-05 1,084,323,109 4,000 625 50.8055 2,134,261,654 2016-01-31
2214 2016-02-04 1,084,319,109 -1,500 624 50.8054 2,134,261,654 2016-01-31
2215 2016-02-03 1,084,320,609 2,500 624 50.8054 2,134,261,654 2016-01-31
2216 2016-02-02 1,084,318,109 2,778 623 50.8053 2,134,261,654 2016-01-31
2217 2016-02-01 1,084,315,331 -1,500 623 50.8052 2,134,261,654 2016-01-31
2218 2016-01-29 1,084,316,831 -98,500 622 50.8052 2,134,261,654 2015-12-31
2219 2016-01-28 1,084,415,331 27,700 621 50.8099 2,134,261,654 2015-12-31
2220 2016-01-27 1,084,387,631 -4,090 620 50.8086 2,134,261,654 2015-12-31
2221 2016-01-26 1,084,391,721 -4,889 618 50.8088 2,134,261,654 2015-12-31
2222 2016-01-25 1,084,396,610 52,290 619 50.8090 2,134,261,654 2015-12-31
2223 2016-01-22 1,084,344,320 -6,998 619 50.8065 2,134,261,654 2015-12-31
2224 2016-01-21 1,084,351,318 10,000 617 50.8069 2,134,261,654 2015-12-31
2225 2016-01-20 1,084,341,318 -18,000 615 50.8064 2,134,261,654 2015-12-31
2226 2016-01-19 1,084,359,318 5,065 616 50.8072 2,134,261,654 2015-12-31
2227 2016-01-18 1,084,354,253 500 616 50.8070 2,134,261,654 2015-12-31
2228 2016-01-15 1,084,353,753 -9,500 614 50.8070 2,134,261,654 2015-12-31
2229 2016-01-14 1,084,363,253 3,500 614 50.8074 2,134,261,654 2015-12-31
2230 2016-01-13 1,084,359,753 -8,000 614 50.8073 2,134,261,654 2015-12-31
2231 2016-01-12 1,084,367,753 29,038 614 50.8076 2,134,261,654 2015-12-31
2232 2016-01-11 1,084,338,715 -8,000 615 50.8063 2,134,261,654 2015-12-31
2233 2016-01-08 1,084,346,715 -17,500 615 50.8066 2,134,261,654 2015-12-31
2234 2016-01-07 1,084,364,215 -101,500 615 50.8075 2,134,261,654 2015-12-31
2235 2016-01-06 1,084,465,715 16,000 617 50.8122 2,134,261,654 2015-12-31
2236 2016-01-05 1,084,449,715 2,465 618 50.8115 2,134,261,654 2015-12-31
2237 2016-01-04 1,084,447,250 78,500 619 50.8114 2,134,261,654 2015-12-31
2238 2015-12-31 1,084,368,750 1,000 619 50.8077 2,134,261,654 2015-12-31
2239 2015-12-30 1,084,367,750 19,560 619 50.8076 2,134,261,654 2015-11-30
2240 2015-12-29 1,084,348,190 -16,000 617 50.8067 2,134,261,654 2015-11-30
2241 2015-12-28 1,084,364,190 56,300 617 50.8075 2,134,261,654 2015-11-30
2242 2015-12-24 1,084,307,890 52,500 617 50.8048 2,134,261,654 2015-11-30
2243 2015-12-23 1,084,255,390 38,214 617 50.8024 2,134,261,654 2015-11-30
2244 2015-12-22 1,084,217,176 49,432 617 50.8006 2,134,261,654 2015-11-30
2245 2015-12-21 1,084,167,744 140,113 618 50.7983 2,134,261,654 2015-11-30
2246 2015-12-18 1,084,027,631 7,500 617 50.7917 2,134,261,654 2015-11-30
2247 2015-12-17 1,084,020,131 24,520 616 50.7913 2,134,261,654 2015-11-30
2248 2015-12-16 1,083,995,611 -12,770 617 50.7902 2,134,261,654 2015-11-30
2249 2015-12-15 1,084,008,381 147,500 616 50.7908 2,134,261,654 2015-11-30
2250 2015-12-14 1,083,860,881 -4,500 615 50.7839 2,134,261,654 2015-11-30
2251 2015-12-11 1,083,865,381 360,939 615 50.7841 2,134,261,654 2015-11-30
2252 2015-12-09 1,083,504,442 5,086 613 50.7672 2,134,261,654 2015-11-30
2253 2015-12-08 1,083,499,356 101,000 613 50.7669 2,134,261,654 2015-11-30
2254 2015-12-07 1,083,398,356 19,469 615 50.7622 2,134,261,654 2015-11-30
2255 2015-12-04 1,083,378,887 -2,500 614 50.7613 2,134,261,654 2015-11-30
2256 2015-12-03 1,083,381,387 -6,500 616 50.7614 2,134,261,654 2015-11-30
2257 2015-12-02 1,083,387,887 75,000 617 50.7617 2,134,261,654 2015-11-30
2258 2015-12-01 1,083,312,887 38,494 614 50.7582 2,134,261,654 2015-11-30
2259 2015-11-30 1,083,274,393 -3,000 614 50.7564 2,134,261,654 2015-11-30
2260 2015-11-27 1,083,277,393 -4,530 613 50.7565 2,134,261,654 2015-10-31
2261 2015-11-26 1,083,281,923 1,500 602 50.7568 2,134,261,654 2015-10-31
2262 2015-11-25 1,083,280,423 -17,500 604 50.7567 2,134,261,654 2015-10-31
2263 2015-11-24 1,083,297,923 18,968 603 50.7575 2,134,261,654 2015-10-31
2264 2015-11-23 1,083,278,955 -17,500 605 50.7566 2,134,261,654 2015-10-31
2265 2015-11-20 1,083,296,455 8,548 604 50.7574 2,134,261,654 2015-10-31
2266 2015-11-19 1,083,287,907 1,200 605 50.7570 2,134,261,654 2015-10-31
2267 2015-11-18 1,083,286,707 10,133 605 50.7570 2,134,261,654 2015-10-31
2268 2015-11-17 1,083,276,574 31,154 605 50.7565 2,134,261,654 2015-10-31
2269 2015-11-16 1,083,245,420 6,603 604 50.7550 2,134,261,654 2015-10-31
2270 2015-11-13 1,083,238,817 25,387 603 50.7547 2,134,261,654 2015-10-31
2271 2015-11-12 1,083,213,430 35,017 603 50.7535 2,134,261,654 2015-10-31
2272 2015-11-11 1,083,178,413 -2,147 602 50.7519 2,134,261,654 2015-10-31
2273 2015-11-10 1,083,180,560 -30,821 597 50.7520 2,134,261,654 2015-10-31
2274 2015-11-09 1,083,211,381 8,664 597 50.7534 2,134,261,654 2015-10-31
2275 2015-11-06 1,083,202,717 11,995 598 50.7530 2,134,261,654 2015-10-31
2276 2015-11-05 1,083,190,722 21,200 598 50.7525 2,134,261,654 2015-10-31
2277 2015-11-04 1,083,169,522 12,706 597 50.7515 2,134,261,654 2015-10-31
2278 2015-11-03 1,083,156,816 24,700 597 50.7509 2,134,261,654 2015-10-31
2279 2015-10-30 1,083,132,116 23,227 600 50.7497 2,134,261,654 2015-09-30
2280 2015-10-29 1,083,108,889 26,381 599 50.7486 2,134,261,654 2015-09-30
2281 2015-10-28 1,083,082,508 37,637 600 50.7474 2,134,261,654 2015-09-30
2282 2015-10-27 1,083,044,871 8,563 602 50.7456 2,134,261,654 2015-09-30
2283 2015-10-26 1,083,036,308 8,510 602 50.7452 2,134,261,654 2015-09-30
2284 2015-10-23 1,083,027,798 -850 597 50.7448 2,134,261,654 2015-09-30
2285 2015-10-22 1,083,028,648 4,701 598 50.7449 2,134,261,654 2015-09-30
2286 2015-10-20 1,083,023,947 8,290 598 50.7447 2,134,261,654 2015-09-30
2287 2015-10-19 1,083,015,657 78,960 600 50.7443 2,134,261,654 2015-09-30
2288 2015-10-16 1,082,936,697 9,500 602 50.7406 2,134,261,654 2015-09-30
2289 2015-10-15 1,082,927,197 51,071 600 50.7401 2,134,261,654 2015-09-30
2290 2015-10-14 1,082,876,126 52,136 601 50.7377 2,134,261,654 2015-09-30
2291 2015-10-13 1,082,823,990 53,157 601 50.7353 2,134,261,654 2015-09-30
2292 2015-10-12 1,082,770,833 -7,943 603 50.7328 2,134,261,654 2015-09-30
2293 2015-10-09 1,082,778,776 3,057 603 50.7332 2,134,261,654 2015-09-30
2294 2015-10-08 1,082,775,719 500 604 50.7330 2,134,261,654 2015-09-30
2295 2015-10-07 1,082,775,219 3,400 603 50.7330 2,134,261,654 2015-09-30
2296 2015-10-06 1,082,771,819 18,531 604 50.7329 2,134,261,654 2015-09-30
2297 2015-10-05 1,082,753,288 16,369 606 50.7320 2,134,261,654 2015-09-30
2298 2015-10-02 1,082,736,919 175 606 50.7312 2,134,261,654 2015-09-30
2299 2015-09-30 1,082,736,744 18,600 605 50.7312 2,134,261,654 2015-09-30
2300 2015-09-29 1,082,718,144 985 605 50.7303 2,134,261,654 2015-08-31
2301 2015-09-25 1,082,717,159 -3,956 608 50.7303 2,134,261,654 2015-08-31
2302 2015-09-24 1,082,721,115 55,134 606 50.7305 2,134,261,654 2015-08-31
2303 2015-09-23 1,082,665,981 33,120 605 50.7279 2,134,261,654 2015-08-31
2304 2015-09-22 1,082,632,861 10,172 607 50.7263 2,134,261,654 2015-08-31
2305 2015-09-21 1,082,622,689 -39,650 610 50.7259 2,134,261,654 2015-08-31
2306 2015-09-18 1,082,662,339 -2,000 607 50.7277 2,134,261,654 2015-08-31
2307 2015-09-17 1,082,664,339 55,010 607 50.7278 2,134,261,654 2015-08-31
2308 2015-09-16 1,082,609,329 29,700 608 50.7252 2,134,261,654 2015-08-31
2309 2015-09-15 1,082,579,629 7,711 608 50.7238 2,134,261,654 2015-08-31
2310 2015-09-14 1,082,571,918 23,280 607 50.7235 2,134,261,654 2015-08-31
2311 2015-09-11 1,082,548,638 74,298 608 50.7224 2,134,261,654 2015-08-31
2312 2015-09-10 1,082,474,340 89,746 606 50.7189 2,134,261,654 2015-08-31
2313 2015-09-09 1,082,384,594 88,854 608 50.7147 2,134,261,654 2015-08-31
2314 2015-09-08 1,082,295,740 89,758 609 50.7105 2,134,261,654 2015-08-31
2315 2015-09-07 1,082,205,982 5,500 608 50.7063 2,134,261,654 2015-08-31
2316 2015-09-04 1,082,200,482 -4,000 608 50.7061 2,134,261,654 2015-08-31
2317 2015-09-02 1,082,204,482 6,900 608 50.7063 2,134,261,654 2015-08-31
2318 2015-09-01 1,082,197,582 47,143 607 50.7059 2,134,261,654 2015-08-31
2319 2015-08-31 1,082,150,439 150,500 608 50.7037 2,134,261,654 2015-08-31
2320 2015-08-28 1,081,999,939 1,400 608 50.6967 2,134,261,654 2015-07-31
2321 2015-08-27 1,081,998,539 -31,000 607 50.6966 2,134,261,654 2015-07-31
2322 2015-08-26 1,082,029,539 6,500 605 50.6981 2,134,261,654 2015-07-31
2323 2015-08-25 1,082,023,039 51,500 605 50.6978 2,134,261,654 2015-07-31
2324 2015-08-24 1,081,971,539 -1,000 603 50.6954 2,134,261,654 2015-07-31
2325 2015-08-21 1,081,972,539 3,116 604 50.6954 2,134,261,654 2015-07-31
2326 2015-08-20 1,081,969,423 4,582 604 50.6953 2,134,261,654 2015-07-31
2327 2015-08-19 1,081,964,841 17,345 602 50.6950 2,134,261,654 2015-07-31
2328 2015-08-18 1,081,947,496 9,000 605 50.6942 2,134,261,654 2015-07-31
2329 2015-08-17 1,081,938,496 -3,500 604 50.6938 2,134,261,654 2015-07-31
2330 2015-08-14 1,081,941,996 7,000 604 50.6940 2,134,261,654 2015-07-31
2331 2015-08-13 1,081,934,996 37,500 603 50.6936 2,134,261,654 2015-07-31
2332 2015-08-12 1,081,897,496 15,571 603 50.6919 2,134,261,654 2015-07-31
2333 2015-08-11 1,081,881,925 2,665 602 50.6912 2,134,261,654 2015-07-31
2334 2015-08-10 1,081,879,260 -14,000 601 50.6910 2,134,261,654 2015-07-31
2335 2015-08-07 1,081,893,260 -1,500 601 50.6917 2,134,261,654 2015-07-31
2336 2015-08-06 1,081,894,760 -13,000 599 50.6918 2,134,261,654 2015-07-31
2337 2015-08-05 1,081,907,760 79,336 600 50.6924 2,134,261,654 2015-07-31
2338 2015-08-04 1,081,828,424 -23,450 601 50.6887 2,134,261,654 2015-07-31
2339 2015-08-03 1,081,851,874 -48,000 602 50.6897 2,134,261,654 2015-07-31
2340 2015-07-31 1,081,899,874 -19,500 602 50.6920 2,134,261,654 2015-07-31
2341 2015-07-30 1,081,919,374 -8,000 601 50.6929 2,134,261,654 2015-06-30
2342 2015-07-29 1,081,927,374 -8,287 600 50.6933 2,134,261,654 2015-06-30
2343 2015-07-28 1,081,935,661 -5,026 598 50.6937 2,134,261,654 2015-06-30
2344 2015-07-27 1,081,940,687 -27,500 599 50.6939 2,134,261,654 2015-06-30
2345 2015-07-24 1,081,968,187 -37,399 599 50.6952 2,134,261,654 2015-06-30
2346 2015-07-23 1,082,005,586 34,455 598 50.6970 2,134,261,654 2015-06-30
2347 2015-07-22 1,081,971,131 -10,500 597 50.6953 2,134,261,654 2015-06-30
2348 2015-07-21 1,081,981,631 -3,879 596 50.6958 2,134,261,654 2015-06-30
2349 2015-07-20 1,081,985,510 10,000 598 50.6960 2,134,261,654 2015-06-30
2350 2015-07-17 1,081,975,510 -7,288 597 50.6955 2,134,261,654 2015-06-30
2351 2015-07-16 1,081,982,798 -14,000 594 50.6959 2,134,261,654 2015-06-30
2352 2015-07-15 1,081,996,798 13,829 596 50.6965 2,134,261,654 2015-06-30
2353 2015-07-14 1,081,982,969 -16,500 593 50.6959 2,134,261,654 2015-06-30
2354 2015-07-13 1,081,999,469 10,437 592 50.6967 2,134,261,654 2015-06-30
2355 2015-07-10 1,081,989,032 14,000 595 50.6962 2,134,261,654 2015-06-30
2356 2015-07-09 1,081,975,032 1,476 595 50.6955 2,134,261,654 2015-06-30
2357 2015-07-08 1,081,973,556 -3,000 594 50.6955 2,134,261,654 2015-06-30
2358 2015-07-07 1,081,976,556 -2,838 596 50.6956 2,134,261,654 2015-06-30
2359 2015-07-06 1,081,979,394 13,000 597 50.6957 2,134,261,654 2015-06-30
2360 2015-07-03 1,081,966,394 25,000 596 50.6951 2,134,261,654 2015-06-30
2361 2015-07-02 1,081,941,394 -23,790 594 50.6939 2,134,261,654 2015-06-30
2362 2015-06-30 1,081,965,184 8,200 592 50.6951 2,134,261,654 2015-06-30
2363 2015-06-29 1,081,956,984 5,831 591 50.6947 2,134,261,654 2015-05-31
2364 2015-06-26 1,081,951,153 -92,000 593 50.6944 2,134,261,654 2015-05-31
2365 2015-06-25 1,082,043,153 16,999 588 50.6987 2,134,261,654 2015-05-31
2366 2015-06-24 1,082,026,154 -34,204 589 50.6979 2,134,261,654 2015-05-31
2367 2015-06-23 1,082,060,358 252 591 50.6995 2,134,261,654 2015-05-31
2368 2015-06-22 1,082,060,106 6,511 590 50.6995 2,134,261,654 2015-05-31
2369 2015-06-19 1,082,053,595 9,612 589 50.6992 2,134,261,654 2015-05-31
2370 2015-06-18 1,082,043,983 -7,000 589 50.6988 2,134,261,654 2015-05-31
2371 2015-06-17 1,082,050,983 -2,589 589 50.6991 2,134,261,654 2015-05-31
2372 2015-06-16 1,082,053,572 -22,000 588 50.6992 2,134,261,654 2015-05-31
2373 2015-06-15 1,082,075,572 -15,225 588 50.7002 2,134,261,654 2015-05-31
2374 2015-06-12 1,082,090,797 -21,080 588 50.7009 2,134,261,654 2015-05-31
2375 2015-06-11 1,082,111,877 -2,500 587 50.7019 2,134,261,654 2015-05-31
2376 2015-06-10 1,082,114,377 -6,900 585 50.7020 2,134,261,654 2015-05-31
2377 2015-06-09 1,082,121,277 40,978 584 50.7024 2,134,261,654 2015-05-31
2378 2015-06-08 1,082,080,299 -11,790 583 50.7005 2,134,261,654 2015-05-31
2379 2015-06-05 1,082,092,089 1,500 583 50.7010 2,134,261,654 2015-05-31
2380 2015-06-04 1,082,090,589 -1,690 584 50.7009 2,134,261,654 2015-05-31
2381 2015-06-03 1,082,092,279 -900 584 50.7010 2,134,261,654 2015-05-31
2382 2015-06-02 1,082,093,179 3,500 584 50.7011 2,134,261,654 2015-05-31
2383 2015-06-01 1,082,089,679 147,540 581 50.7009 2,134,261,654 2015-05-31
2384 2015-05-29 1,081,942,139 12,357 577 50.6940 2,134,261,654 2015-04-30
2385 2015-05-28 1,081,929,782 3,609 575 50.6934 2,134,261,654 2015-04-30
2386 2015-05-27 1,081,926,173 77,506 574 50.6932 2,134,261,654 2015-04-30
2387 2015-05-26 1,081,848,667 -11,950 574 50.6896 2,134,261,654 2015-04-30
2388 2015-05-22 1,081,860,617 41,055 575 50.6902 2,134,261,654 2015-04-30
2389 2015-05-21 1,081,819,562 21,428 575 50.6882 2,134,261,654 2015-04-30
2390 2015-05-19 1,081,798,134 10,050 574 50.6872 2,134,261,654 2015-04-30
2391 2015-05-18 1,081,788,084 449,193 570 50.6868 2,134,261,654 2015-04-30
2392 2015-05-15 1,081,338,891 31,731 570 50.6657 2,134,261,654 2015-04-30
2393 2015-05-14 1,081,307,160 141,532 568 50.6642 2,134,261,654 2015-04-30
2394 2015-05-13 1,081,165,628 25,203 567 50.6576 2,134,261,654 2015-04-30
2395 2015-05-12 1,081,140,425 7,456 562 50.6564 2,134,261,654 2015-04-30
2396 2015-05-11 1,081,132,969 73,148 562 50.6561 2,134,261,654 2015-04-30
2397 2015-05-08 1,081,059,821 54,971 563 50.6526 2,134,261,654 2015-04-30
2398 2015-05-07 1,081,004,850 387,800 559 50.6501 2,134,261,654 2015-04-30
2399 2015-05-06 1,080,617,050 -20,170 560 50.6319 2,134,261,654 2015-04-30
2400 2015-05-05 1,080,637,220 14,377 559 50.6328 2,134,261,654 2015-04-30
2401 2015-05-04 1,080,622,843 6,808 559 50.6322 2,134,261,654 2015-04-30
2402 2015-04-30 1,080,616,035 16,394 559 50.6318 2,134,261,654 2015-04-30
2403 2015-04-29 1,080,599,641 3,500 558 50.6311 2,134,261,654 2015-03-31
2404 2015-04-28 1,080,596,141 3,185 556 50.6309 2,134,261,654 2015-03-31
2405 2015-04-27 1,080,592,956 -1,496 556 50.6308 2,134,261,654 2015-03-31
2406 2015-04-23 1,080,594,452 -13,000 554 50.6308 2,134,261,654 2015-03-31
2407 2015-04-22 1,080,607,452 -34,000 552 50.6314 2,134,261,654 2015-03-31
2408 2015-04-21 1,080,641,452 48,552 550 50.6330 2,134,261,654 2015-03-31
2409 2015-04-20 1,080,592,900 18,050 548 50.6308 2,134,261,654 2015-03-31
2410 2015-04-17 1,080,574,850 86,210 548 50.6299 2,134,261,654 2015-03-31
2411 2015-04-16 1,080,488,640 137,429 549 50.6259 2,134,261,654 2015-03-31
2412 2015-04-15 1,080,351,211 18,192 549 50.6194 2,134,261,654 2015-03-31
2413 2015-04-14 1,080,333,019 48,220 552 50.6186 2,134,261,654 2015-03-31
2414 2015-04-13 1,080,284,799 39,643 553 50.6163 2,134,261,654 2015-03-31
2415 2015-04-10 1,080,245,156 5,000 555 50.6145 2,134,261,654 2015-03-31
2416 2015-04-09 1,080,240,156 -24,500 552 50.6142 2,134,261,654 2015-03-31
2417 2015-04-02 1,080,264,656 15,500 554 50.6154 2,134,261,654 2015-03-31
2418 2015-04-01 1,080,249,156 5,000 557 50.6147 2,134,261,654 2015-03-31
2419 2015-03-31 1,080,244,156 13,700 559 50.6144 2,134,261,654 2015-03-31
2420 2015-03-30 1,080,230,456 5,175 558 50.6138 2,134,261,654 2015-02-28
2421 2015-03-27 1,080,225,281 10,500 557 50.6135 2,134,261,654 2015-02-28
2422 2015-03-26 1,080,214,781 20,148 558 50.6130 2,134,261,654 2015-02-28
2423 2015-03-25 1,080,194,633 296,500 561 50.6121 2,134,261,654 2015-02-28
2424 2015-03-24 1,079,898,133 -75,132 560 50.5982 2,134,261,654 2015-02-28
2425 2015-03-23 1,079,973,265 1,124 559 50.6017 2,134,261,654 2015-02-28
2426 2015-03-20 1,079,972,141 38,800 559 50.6017 2,134,261,654 2015-02-28
2427 2015-03-19 1,079,933,341 24,146 559 50.5999 2,134,261,654 2015-02-28
2428 2015-03-18 1,079,909,195 -18,734 560 50.5987 2,134,261,654 2015-02-28
2429 2015-03-17 1,079,927,929 -6,000 559 50.5996 2,134,261,654 2015-02-28
2430 2015-03-16 1,079,933,929 -50,500 559 50.5999 2,134,261,654 2015-02-28
2431 2015-03-13 1,079,984,429 -3,500 557 50.6023 2,134,261,654 2015-02-28
2432 2015-03-12 1,079,987,929 -30,304 558 50.6024 2,134,261,654 2015-02-28
2433 2015-03-11 1,080,018,233 68,701 555 50.6038 2,134,261,654 2015-02-28
2434 2015-03-10 1,079,949,532 -14,000 550 50.6006 2,134,261,654 2015-02-28
2435 2015-03-09 1,079,963,532 46,075 545 50.6013 2,134,261,654 2015-02-28
2436 2015-03-06 1,079,917,457 4,000 545 50.5991 2,134,261,654 2015-02-28
2437 2015-03-05 1,079,913,457 -2,000 545 50.5989 2,134,261,654 2015-02-28
2438 2015-03-03 1,079,915,457 18,583 536 50.5990 2,134,261,654 2015-02-28
2439 2015-03-02 1,079,896,874 743,572 539 50.5981 2,134,261,654 2015-02-28
2440 2015-02-27 1,079,153,302 -26,500 538 50.5633 2,134,261,654 2015-01-31
2441 2015-02-26 1,079,179,802 11,095 539 50.5646 2,134,261,654 2015-01-31
2442 2015-02-25 1,079,168,707 4,500 537 50.5640 2,134,261,654 2015-01-31
2443 2015-02-24 1,079,164,207 14,465 539 50.5638 2,134,261,654 2015-01-31
2444 2015-02-23 1,079,149,742 5,600 538 50.5631 2,134,261,654 2015-01-31
2445 2015-02-18 1,079,144,142 41,227 538 50.5629 2,134,261,654 2015-01-31
2446 2015-02-17 1,079,102,915 -68,694 538 50.5609 2,134,261,654 2015-01-31
2447 2015-02-16 1,079,171,609 10,600 540 50.5642 2,134,261,654 2015-01-31
2448 2015-02-13 1,079,161,009 35,561 540 50.5637 2,134,261,654 2015-01-31
2449 2015-02-12 1,079,125,448 -25,000 540 50.5620 2,134,261,654 2015-01-31
2450 2015-02-10 1,079,150,448 -1,000 539 50.5632 2,134,261,654 2015-01-31
2451 2015-02-09 1,079,151,448 12,000 535 50.5632 2,134,261,654 2015-01-31
2452 2015-02-06 1,079,139,448 29,189 534 50.5627 2,134,261,654 2015-01-31
2453 2015-02-05 1,079,110,259 38,320 535 50.5613 2,134,261,654 2015-01-31
2454 2015-02-04 1,079,071,939 7,500 534 50.5595 2,134,261,654 2015-01-31
2455 2015-02-03 1,079,064,439 11,700 535 50.5591 2,134,261,654 2015-01-31
2456 2015-02-02 1,079,052,739 20,235 534 50.5586 2,134,261,654 2015-01-31
2457 2015-01-30 1,079,032,504 42,500 535 50.5576 2,134,261,654 2014-12-31
2458 2015-01-29 1,078,990,004 51,939 538 50.5557 2,134,261,654 2014-12-31
2459 2015-01-28 1,078,938,065 114,000 538 50.5532 2,134,261,654 2014-12-31
2460 2015-01-27 1,078,824,065 62,568 540 50.5479 2,134,261,654 2014-12-31
2461 2015-01-26 1,078,761,497 39,082 539 50.5450 2,134,261,654 2014-12-31
2462 2015-01-23 1,078,722,415 8,922 540 50.5431 2,134,261,654 2014-12-31
2463 2015-01-22 1,078,713,493 14,840 538 50.5427 2,134,261,654 2014-12-31
2464 2015-01-21 1,078,698,653 23,000 538 50.5420 2,134,261,654 2014-12-31
2465 2015-01-20 1,078,675,653 207,399 540 50.5409 2,134,261,654 2014-12-31
2466 2015-01-19 1,078,468,254 47,673 539 50.5312 2,134,261,654 2014-12-31
2467 2015-01-16 1,078,420,581 51,699 541 50.5290 2,134,261,654 2014-12-31
2468 2015-01-15 1,078,368,882 50,914 543 50.5266 2,134,261,654 2014-12-31
2469 2015-01-14 1,078,317,968 8,683 544 50.5242 2,134,261,654 2014-12-31
2470 2015-01-13 1,078,309,285 133,370 546 50.5238 2,134,261,654 2014-12-31
2471 2015-01-12 1,078,175,915 12,069 547 50.5175 2,134,261,654 2014-12-31
2472 2015-01-09 1,078,163,846 6,000 548 50.5169 2,134,261,654 2014-12-31
2473 2015-01-08 1,078,157,846 14,314 550 50.5167 2,134,261,654 2014-12-31
2474 2015-01-07 1,078,143,532 1,500 551 50.5160 2,134,261,654 2014-12-31
2475 2015-01-06 1,078,142,032 -5,047 549 50.5159 2,134,261,654 2014-12-31
2476 2015-01-05 1,078,147,079 -11,000 548 50.5162 2,134,261,654 2014-12-31
2477 2015-01-02 1,078,158,079 110,000 548 50.5167 2,134,261,654 2014-12-31
2478 2014-12-31 1,078,048,079 34,075 549 50.5115 2,134,261,654 2014-12-31
2479 2014-12-30 1,078,014,004 33,512 549 50.5099 2,134,261,654 2014-11-30
2480 2014-12-29 1,077,980,492 5,996 549 50.5084 2,134,261,654 2014-11-30
2481 2014-12-24 1,077,974,496 8,862 549 50.5081 2,134,261,654 2014-11-30
2482 2014-12-23 1,077,965,634 10,000 549 50.5077 2,134,261,654 2014-11-30
2483 2014-12-22 1,077,955,634 6,690 551 50.5072 2,134,261,654 2014-11-30
2484 2014-12-19 1,077,948,944 2,000 552 50.5069 2,134,261,654 2014-11-30
2485 2014-12-18 1,077,946,944 21,286 552 50.5068 2,134,261,654 2014-11-30
2486 2014-12-17 1,077,925,658 73,513 551 50.5058 2,134,261,654 2014-11-30
2487 2014-12-16 1,077,852,145 88,332 548 50.5023 2,134,261,654 2014-11-30
2488 2014-12-15 1,077,763,813 97,200 551 50.4982 2,134,261,654 2014-11-30
2489 2014-12-12 1,077,666,613 49,875 549 50.4937 2,134,261,654 2014-11-30
2490 2014-12-11 1,077,616,738 18,500 549 50.4913 2,134,261,654 2014-11-30
2491 2014-12-10 1,077,598,238 49,260 549 50.4904 2,134,261,654 2014-11-30
2492 2014-12-09 1,077,548,978 3,396 550 50.4881 2,134,261,654 2014-11-30
2493 2014-12-08 1,077,545,582 -1,507 551 50.4880 2,134,261,654 2014-11-30
2494 2014-12-05 1,077,547,089 1,000 551 50.4880 2,134,261,654 2014-11-30
2495 2014-12-04 1,077,546,089 -116,402 550 50.4880 2,134,261,654 2014-11-30
2496 2014-12-03 1,077,662,491 -3,000 551 50.4935 2,134,261,654 2014-11-30
2497 2014-12-02 1,077,665,491 -2,000 552 50.4936 2,134,261,654 2014-11-30
2498 2014-12-01 1,077,667,491 81,973 551 50.4937 2,134,261,654 2014-11-30
2499 2014-11-28 1,077,585,518 1,000 553 50.4899 2,134,261,654 2014-10-31
2500 2014-11-27 1,077,584,518 1,050 553 50.4898 2,134,261,654 2014-10-31
2501 2014-11-26 1,077,583,468 11,885 556 50.4898 2,134,261,654 2014-10-31
2502 2014-11-25 1,077,571,583 -5,500 557 50.4892 2,134,261,654 2014-10-31
2503 2014-11-24 1,077,577,083 1,500 554 50.4895 2,134,261,654 2014-10-31
2504 2014-11-21 1,077,575,583 109,310 554 50.4894 2,134,261,654 2014-10-31
2505 2014-11-20 1,077,466,273 254,779 554 50.4843 2,134,261,654 2014-10-31
2506 2014-11-19 1,077,211,494 236,285 552 50.4723 2,134,261,654 2014-10-31
2507 2014-11-18 1,076,975,209 -16,690 551 50.4613 2,134,261,654 2014-10-31
2508 2014-11-17 1,076,991,899 17,500 551 50.4620 2,134,261,654 2014-10-31
2509 2014-11-14 1,076,974,399 8,782 552 50.4612 2,134,261,654 2014-10-31
2510 2014-11-13 1,076,965,617 38,623 549 50.4608 2,134,261,654 2014-10-31
2511 2014-11-12 1,076,926,994 445,635 550 50.4590 2,134,261,654 2014-10-31
2512 2014-11-11 1,076,481,359 3,551 551 50.4381 2,134,261,654 2014-10-31
2513 2014-11-10 1,076,477,808 78,854 551 50.4379 2,134,261,654 2014-10-31
2514 2014-11-07 1,076,398,954 31,480 550 50.4343 2,134,261,654 2014-10-31
2515 2014-11-06 1,076,367,474 23,314 550 50.4328 2,134,261,654 2014-10-31
2516 2014-11-04 1,076,344,160 163,671 551 50.4317 2,134,261,654 2014-10-31
2517 2014-11-03 1,076,180,489 188,645 552 50.4240 2,134,261,654 2014-10-31
2518 2014-10-31 1,075,991,844 -27,894 552 50.4152 2,134,261,654 2014-10-31
2519 2014-10-30 1,076,019,738 32,388 551 50.4165 2,134,261,654 2014-09-30
2520 2014-10-29 1,075,987,350 5,209 553 50.4150 2,134,261,654 2014-09-30
2521 2014-10-28 1,075,982,141 2,120 552 50.4147 2,134,261,654 2014-09-30
2522 2014-10-27 1,075,980,021 9,365 553 50.4146 2,134,261,654 2014-09-30
2523 2014-10-24 1,075,970,656 4,329 551 50.4142 2,134,261,654 2014-09-30
2524 2014-10-23 1,075,966,327 16,000 553 50.4140 2,134,261,654 2014-09-30
2525 2014-10-22 1,075,950,327 80,000 556 50.4132 2,134,261,654 2014-09-30
2526 2014-10-21 1,075,870,327 4,500 557 50.4095 2,134,261,654 2014-09-30
2527 2014-10-20 1,075,865,827 42,359 556 50.4093 2,134,261,654 2014-09-30
2528 2014-10-17 1,075,823,468 94,887 557 50.4073 2,134,261,654 2014-09-30
2529 2014-10-16 1,075,728,581 15,107 557 50.4028 2,134,261,654 2014-09-30
2530 2014-10-15 1,075,713,474 11,150 559 50.4021 2,134,261,654 2014-09-30
2531 2014-10-13 1,075,702,324 9,594 558 50.4016 2,134,261,654 2014-09-30
2532 2014-10-10 1,075,692,730 -500 557 50.4012 2,134,261,654 2014-09-30
2533 2014-10-09 1,075,693,230 -6,500 557 50.4012 2,134,261,654 2014-09-30
2534 2014-10-08 1,075,699,730 -3,000 556 50.4015 2,134,261,654 2014-09-30
2535 2014-10-07 1,075,702,730 -391,228 556 50.4016 2,134,261,654 2014-09-30
2536 2014-10-06 1,076,093,958 16,000 555 50.4200 2,134,261,654 2014-09-30
2537 2014-10-03 1,076,077,958 14,888 557 50.4192 2,134,261,654 2014-09-30
2538 2014-09-30 1,076,063,070 12,557 556 50.4185 2,134,261,654 2014-09-30
2539 2014-09-29 1,076,050,513 2,000 556 50.4179 2,134,261,654 2014-08-31
2540 2014-09-26 1,076,048,513 26,000 557 50.4178 2,134,261,654 2014-08-31
2541 2014-09-25 1,076,022,513 8,403 561 50.4166 2,134,261,654 2014-08-31
2542 2014-09-24 1,076,014,110 -10,000 560 50.4162 2,134,261,654 2014-08-31
2543 2014-09-23 1,076,024,110 11,851 560 50.4167 2,134,261,654 2014-08-31
2544 2014-09-22 1,076,012,259 111,076 555 50.4161 2,134,261,654 2014-08-31
2545 2014-09-19 1,075,901,183 65,640 554 50.4109 2,134,261,654 2014-08-31
2546 2014-09-18 1,075,835,543 376,644 552 50.4079 2,134,261,654 2014-08-31
2547 2014-09-17 1,075,458,899 195,000 553 50.3902 2,134,261,654 2014-08-31
2548 2014-09-16 1,075,263,899 7,508 554 50.3811 2,134,261,654 2014-08-31
2549 2014-09-15 1,075,256,391 2,974 552 50.3807 2,134,261,654 2014-08-31
2550 2014-09-12 1,075,253,417 105,444 552 50.3806 2,134,261,654 2014-08-31
2551 2014-09-11 1,075,147,973 15,724 552 50.3756 2,134,261,654 2014-08-31
2552 2014-09-10 1,075,132,249 8,997 547 50.3749 2,134,261,654 2014-08-31
2553 2014-09-08 1,075,123,252 10,020 546 50.3745 2,134,261,654 2014-08-31
2554 2014-09-05 1,075,113,232 3,500 547 50.3740 2,134,261,654 2014-08-31
2555 2014-09-04 1,075,109,732 -43,854 549 50.3738 2,134,261,654 2014-08-31
2556 2014-09-03 1,075,153,586 28,418 549 50.3759 2,134,261,654 2014-08-31
2557 2014-09-02 1,075,125,168 52,126 549 50.3746 2,134,261,654 2014-08-31
2558 2014-09-01 1,075,073,042 33,674 548 50.3721 2,134,261,654 2014-08-31
2559 2014-08-29 1,075,039,368 2,040 550 50.3706 2,134,261,654 2014-07-31
2560 2014-08-28 1,075,037,328 50,514 551 50.3705 2,134,261,654 2014-07-31
2561 2014-08-27 1,074,986,814 105,933 549 50.3681 2,134,261,654 2014-07-31
2562 2014-08-26 1,074,880,881 58,000 551 50.3631 2,134,261,654 2014-07-31
2563 2014-08-25 1,074,822,881 17,000 554 50.3604 2,134,261,654 2014-07-31
2564 2014-08-22 1,074,805,881 61,636 551 50.3596 2,134,261,654 2014-07-31
2565 2014-08-21 1,074,744,245 29,710 552 50.3567 2,134,261,654 2014-07-31
2566 2014-08-20 1,074,714,535 48,481 553 50.3553 2,134,261,654 2014-07-31
2567 2014-08-19 1,074,666,054 15,920 558 50.3531 2,134,261,654 2014-07-31
2568 2014-08-18 1,074,650,134 20,573 556 50.3523 2,134,261,654 2014-07-31
2569 2014-08-15 1,074,629,561 6,000 556 50.3514 2,134,261,654 2014-07-31
2570 2014-08-14 1,074,623,561 20,500 555 50.3511 2,134,261,654 2014-07-31
2571 2014-08-13 1,074,603,061 6,500 556 50.3501 2,134,261,654 2014-07-31
2572 2014-08-12 1,074,596,561 63,272 557 50.3498 2,134,261,654 2014-07-31
2573 2014-08-11 1,074,533,289 -5,500 557 50.3468 2,134,261,654 2014-07-31
2574 2014-08-08 1,074,538,789 561,232 561 50.3471 2,134,261,654 2014-07-31
2575 2014-08-07 1,073,977,557 95,500 563 50.3208 2,134,261,654 2014-07-31
2576 2014-08-06 1,073,882,057 16,000 563 50.3163 2,134,261,654 2014-07-31
2577 2014-08-05 1,073,866,057 123,817 562 50.3156 2,134,261,654 2014-07-31
2578 2014-08-04 1,073,742,240 12,053 563 50.3098 2,134,261,654 2014-07-31
2579 2014-08-01 1,073,730,187 58,086 565 50.3092 2,134,261,654 2014-07-31
2580 2014-07-31 1,073,672,101 31,467 565 50.3065 2,134,261,654 2014-07-31
2581 2014-07-30 1,073,640,634 -500 562 50.3050 2,134,261,654 2014-06-30
2582 2014-07-29 1,073,641,134 7,760 563 50.3050 2,134,261,654 2014-06-30
2583 2014-07-28 1,073,633,374 40,584 561 50.3047 2,134,261,654 2014-06-30
2584 2014-07-25 1,073,592,790 6,500 560 50.3028 2,134,261,654 2014-06-30
2585 2014-07-24 1,073,586,290 3,341 562 50.3025 2,134,261,654 2014-06-30
2586 2014-07-23 1,073,582,949 1,329 561 50.3023 2,134,261,654 2014-06-30
2587 2014-07-22 1,073,581,620 11,760 563 50.3022 2,134,261,654 2014-06-30
2588 2014-07-21 1,073,569,860 38,050 564 50.3017 2,134,261,654 2014-06-30
2589 2014-07-18 1,073,531,810 102,000 564 50.2999 2,134,261,654 2014-06-30
2590 2014-07-17 1,073,429,810 2,000 567 50.2951 2,134,261,654 2014-06-30
2591 2014-07-16 1,073,427,810 -2,503 569 50.2950 2,134,261,654 2014-06-30
2592 2014-07-15 1,073,430,313 39,278 570 50.2952 2,134,261,654 2014-06-30
2593 2014-07-11 1,073,391,035 2,000 569 50.2933 2,134,261,654 2014-06-30
2594 2014-07-10 1,073,389,035 -14,612 569 50.2932 2,134,261,654 2014-06-30
2595 2014-07-09 1,073,403,647 6,438 568 50.2939 2,134,261,654 2014-06-30
2596 2014-07-08 1,073,397,209 9,699 566 50.2936 2,134,261,654 2014-06-30
2597 2014-07-07 1,073,387,510 -4,700 565 50.2932 2,134,261,654 2014-06-30
2598 2014-07-04 1,073,392,210 8,500 565 50.2934 2,134,261,654 2014-06-30
2599 2014-07-03 1,073,383,710 18,000 566 50.2930 2,134,261,654 2014-06-30
2600 2014-07-02 1,073,365,710 -4,000 566 50.2921 2,134,261,654 2014-06-30
2601 2014-06-30 1,073,369,710 40,326 567 50.2923 2,134,261,654 2014-06-30
2602 2014-06-27 1,073,329,384 12,260 572 50.2904 2,134,261,654 2014-05-31
2603 2014-06-26 1,073,317,124 26,100 576 50.2899 2,134,261,654 2014-05-31
2604 2014-06-25 1,073,291,024 -12,000 576 50.2886 2,134,261,654 2014-05-31
2605 2014-06-24 1,073,303,024 3,500 575 50.2892 2,134,261,654 2014-05-31
2606 2014-06-23 1,073,299,524 -14,790 575 50.2890 2,134,261,654 2014-05-31
2607 2014-06-20 1,073,314,314 -289 576 50.2897 2,134,261,654 2014-05-31
2608 2014-06-19 1,073,314,603 5,531 575 50.2897 2,134,261,654 2014-05-31
2609 2014-06-18 1,073,309,072 27,953 575 50.2895 2,134,261,654 2014-05-31
2610 2014-06-17 1,073,281,119 -15,189 575 50.2882 2,134,261,654 2014-05-31
2611 2014-06-16 1,073,296,308 84,471 577 50.2889 2,134,261,654 2014-05-31
2612 2014-06-13 1,073,211,837 54,400 578 50.2849 2,134,261,654 2014-05-31
2613 2014-06-12 1,073,157,437 -3,500 574 50.2824 2,134,261,654 2014-05-31
2614 2014-06-11 1,073,160,937 -17,500 573 50.2825 2,134,261,654 2014-05-31
2615 2014-06-10 1,073,178,437 4,304 572 50.2834 2,134,261,654 2014-05-31
2616 2014-06-09 1,073,174,133 -10,000 570 50.2832 2,134,261,654 2014-05-31
2617 2014-06-06 1,073,184,133 -16,729 568 50.2836 2,134,261,654 2014-05-31
2618 2014-06-05 1,073,200,862 60,040 569 50.2844 2,134,261,654 2014-05-31
2619 2014-06-04 1,073,140,822 35,000 570 50.2816 2,134,261,654 2014-05-31
2620 2014-06-03 1,073,105,822 21,373 569 50.2800 2,134,261,654 2014-05-31
2621 2014-05-30 1,073,084,449 -3,790 570 50.2790 2,134,261,654 2014-04-30
2622 2014-05-29 1,073,088,239 5,533 572 50.2791 2,134,261,654 2014-04-30
2623 2014-05-28 1,073,082,706 -1,000 571 50.2789 2,134,261,654 2014-04-30
2624 2014-05-27 1,073,083,706 8,753 572 50.2789 2,134,261,654 2014-04-30
2625 2014-05-26 1,073,074,953 14,667 571 50.2785 2,134,261,654 2014-04-30
2626 2014-05-23 1,073,060,286 19,315 571 50.2778 2,134,261,654 2014-04-30
2627 2014-05-22 1,073,040,971 118,702 573 50.2769 2,134,261,654 2014-04-30
2628 2014-05-21 1,072,922,269 14,668 573 50.2714 2,134,261,654 2014-04-30
2629 2014-05-20 1,072,907,601 41,837 574 50.2707 2,134,261,654 2014-04-30
2630 2014-05-19 1,072,865,764 1,100 573 50.2687 2,134,261,654 2014-04-30
2631 2014-05-16 1,072,864,664 61,300 576 50.2687 2,134,261,654 2014-04-30
2632 2014-05-15 1,072,803,364 325,218 577 50.2658 2,134,261,654 2014-04-30
2633 2014-05-14 1,072,478,146 6,000 577 50.2505 2,134,261,654 2014-04-30
2634 2014-05-13 1,072,472,146 11,711 577 50.2503 2,134,261,654 2014-04-30
2635 2014-05-12 1,072,460,435 -8,000 580 50.2497 2,134,261,654 2014-04-30
2636 2014-05-09 1,072,468,435 6,050 577 50.2501 2,134,261,654 2014-04-30
2637 2014-05-08 1,072,462,385 13,722 577 50.2498 2,134,261,654 2014-04-30
2638 2014-05-07 1,072,448,663 10,433 577 50.2492 2,134,261,654 2014-04-30
2639 2014-05-05 1,072,438,230 14,215 580 50.2487 2,134,261,654 2014-04-30
2640 2014-05-02 1,072,424,015 3,300 581 50.2480 2,134,261,654 2014-04-30
2641 2014-04-30 1,072,420,715 1,734 582 50.2479 2,134,261,654 2014-04-30
2642 2014-04-29 1,072,418,981 -14,238 582 50.2478 2,134,261,654 2014-03-31
2643 2014-04-28 1,072,433,219 31,650 583 50.2484 2,134,261,654 2014-03-31
2644 2014-04-25 1,072,401,569 69,435 580 50.2470 2,134,261,654 2014-03-31
2645 2014-04-24 1,072,332,134 16,000 582 50.2437 2,134,261,654 2014-03-31
2646 2014-04-23 1,072,316,134 19,394 585 50.2430 2,134,261,654 2014-03-31
2647 2014-04-22 1,072,296,740 30,910 585 50.2420 2,134,261,654 2014-03-31
2648 2014-04-17 1,072,265,830 54,587 588 50.2406 2,134,261,654 2014-03-31
2649 2014-04-16 1,072,211,243 30,500 588 50.2380 2,134,261,654 2014-03-31
2650 2014-04-15 1,072,180,743 20,342 589 50.2366 2,134,261,654 2014-03-31
2651 2014-04-14 1,072,160,401 9,000 590 50.2357 2,134,261,654 2014-03-31
2652 2014-04-11 1,072,151,401 20,541 593 50.2352 2,134,261,654 2014-03-31
2653 2014-04-10 1,072,130,860 26,508 596 50.2343 2,134,261,654 2014-03-31
2654 2014-04-09 1,072,104,352 39,564 599 50.2330 2,134,261,654 2014-03-31
2655 2014-04-08 1,072,064,788 40,442 601 50.2312 2,134,261,654 2014-03-31
2656 2014-04-07 1,072,024,346 -7,000 603 50.2293 2,134,261,654 2014-03-31
2657 2014-04-04 1,072,031,346 28,423 604 50.2296 2,134,261,654 2014-03-31
2658 2014-04-03 1,072,002,923 17,244 606 50.2283 2,134,261,654 2014-03-31
2659 2014-04-02 1,071,985,679 28,000 610 50.2275 2,134,261,654 2014-03-31
2660 2014-04-01 1,071,957,679 1,500 610 50.2262 2,134,261,654 2014-03-31
2661 2014-03-31 1,071,956,179 49,800 609 50.2261 2,134,261,654 2014-03-31
2662 2014-03-28 1,071,906,379 48,000 614 50.2238 2,134,261,654 2014-02-28
2663 2014-03-27 1,071,858,379 197,521 616 50.2215 2,134,261,654 2014-02-28
2664 2014-03-26 1,071,660,858 28,898 618 50.2123 2,134,261,654 2014-02-28
2665 2014-03-25 1,071,631,960 -135,443 617 50.2109 2,134,261,654 2014-02-28
2666 2014-03-24 1,071,767,403 105,000 617 50.2172 2,134,261,654 2014-02-28
2667 2014-03-21 1,071,662,403 -8,643 619 50.2123 2,134,261,654 2014-02-28
2668 2014-03-20 1,071,671,046 -84 619 50.2127 2,134,261,654 2014-02-28
2669 2014-03-19 1,071,671,130 5,800 618 50.2127 2,134,261,654 2014-02-28
2670 2014-03-18 1,071,665,330 30,421 617 50.2125 2,134,261,654 2014-02-28
2671 2014-03-17 1,071,634,909 500 618 50.2110 2,134,261,654 2014-02-28
2672 2014-03-14 1,071,634,409 42,440 617 50.2110 2,134,261,654 2014-02-28
2673 2014-03-13 1,071,591,969 -1,000 617 50.2090 2,134,261,654 2014-02-28
2674 2014-03-12 1,071,592,969 14,231 616 50.2091 2,134,261,654 2014-02-28
2675 2014-03-11 1,071,578,738 65,759 615 50.2084 2,134,261,654 2014-02-28
2676 2014-03-10 1,071,512,979 14,550 614 50.2053 2,134,261,654 2014-02-28
2677 2014-03-07 1,071,498,429 17,078 616 50.2046 2,134,261,654 2014-02-28
2678 2014-03-06 1,071,481,351 15,112 616 50.2038 2,134,261,654 2014-02-28
2679 2014-03-05 1,071,466,239 11,427 617 50.2031 2,134,261,654 2014-02-28
2680 2014-03-04 1,071,454,812 -3,595 619 50.2026 2,134,261,654 2014-02-28
2681 2014-03-03 1,071,458,407 -94,869 619 50.2028 2,134,261,654 2014-02-28
2682 2014-02-28 1,071,553,276 11,000 621 50.2072 2,134,261,654 2014-02-28
2683 2014-02-27 1,071,542,276 43,500 622 50.2067 2,134,261,654 2014-01-31
2684 2014-02-26 1,071,498,776 124,322 623 50.2047 2,134,261,654 2014-01-31
2685 2014-02-25 1,071,374,454 24,741 625 50.1988 2,134,261,654 2014-01-31
2686 2014-02-24 1,071,349,713 -12,215 624 50.1977 2,134,261,654 2014-01-31
2687 2014-02-21 1,071,361,928 35,761 624 50.1982 2,134,261,654 2014-01-31
2688 2014-02-20 1,071,326,167 93,000 628 50.1966 2,134,261,654 2014-01-31
2689 2014-02-19 1,071,233,167 2,123,177 628 50.1922 2,134,261,654 2014-01-31
2690 2014-02-18 1,069,109,990 4,500 628 50.0927 2,134,261,654 2014-01-31
2691 2014-02-17 1,069,105,490 146,600 630 50.0925 2,134,261,654 2014-01-31
2692 2014-02-14 1,068,958,890 21,826 631 50.0857 2,134,261,654 2014-01-31
2693 2014-02-13 1,068,937,064 -1,670 630 50.0846 2,134,261,654 2014-01-31
2694 2014-02-12 1,068,938,734 -3,752 630 50.0847 2,134,261,654 2014-01-31
2695 2014-02-11 1,068,942,486 34,500 628 50.0849 2,134,261,654 2014-01-31
2696 2014-02-10 1,068,907,986 -33,503 633 50.0833 2,134,261,654 2014-01-31
2697 2014-02-07 1,068,941,489 -12,880 633 50.0848 2,134,261,654 2014-01-31
2698 2014-02-06 1,068,954,369 26,395 633 50.0854 2,134,261,654 2014-01-31
2699 2014-02-05 1,068,927,974 -17,234 635 50.0842 2,134,261,654 2014-01-31
2700 2014-02-04 1,068,945,208 -7,500 633 50.0850 2,134,261,654 2014-01-31
2701 2014-01-30 1,068,952,708 -139,000 630 50.0854 2,134,261,654 2013-12-31
2702 2014-01-29 1,069,091,708 46,272 630 50.0919 2,134,261,654 2013-12-31
2703 2014-01-28 1,069,045,436 46,607 632 50.0897 2,134,261,654 2013-12-31
2704 2014-01-27 1,068,998,829 140,740 635 50.0875 2,134,261,654 2013-12-31
2705 2014-01-24 1,068,858,089 49,215 640 50.0809 2,134,261,654 2013-12-31
2706 2014-01-23 1,068,808,874 -8,000 643 50.0786 2,134,261,654 2013-12-31
2707 2014-01-22 1,068,816,874 45,549 641 50.0790 2,134,261,654 2013-12-31
2708 2014-01-21 1,068,771,325 6,713,399 643 50.0769 2,134,261,654 2013-12-31
2709 2014-01-20 1,062,057,926 65,260 643 49.7623 2,134,261,654 2013-12-31
2710 2014-01-17 1,061,992,666 4,118 643 49.7593 2,134,261,654 2013-12-31
2711 2014-01-16 1,061,988,548 146,450 642 49.7591 2,134,261,654 2013-12-31
2712 2014-01-15 1,061,842,098 33,281 642 49.7522 2,134,261,654 2013-12-31
2713 2014-01-14 1,061,808,817 19,672 640 49.7506 2,134,261,654 2013-12-31
2714 2014-01-13 1,061,789,145 105,929 643 49.7497 2,134,261,654 2013-12-31
2715 2014-01-10 1,061,683,216 6,918 642 49.7448 2,134,261,654 2013-12-31
2716 2014-01-09 1,061,676,298 28,334 643 49.7444 2,134,261,654 2013-12-31
2717 2014-01-08 1,061,647,964 19,551 644 49.7431 2,134,261,654 2013-12-31
2718 2014-01-07 1,061,628,413 5,857 646 49.7422 2,134,261,654 2013-12-31
2719 2014-01-06 1,061,622,556 25,928 640 49.7419 2,134,261,654 2013-12-31
2720 2014-01-03 1,061,596,628 -12,503 641 49.7407 2,134,261,654 2013-12-31
2721 2014-01-02 1,061,609,131 31,598 641 49.7413 2,134,261,654 2013-12-31
2722 2013-12-31 1,061,577,533 8,883 643 49.7398 2,134,261,654 2013-12-31
2723 2013-12-30 1,061,568,650 430,518 643 49.7394 2,134,261,654 2013-11-30
2724 2013-12-27 1,061,138,132 -500 638 49.7192 2,134,261,654 2013-11-30
2725 2013-12-24 1,061,138,632 -73,956 638 49.7192 2,134,261,654 2013-11-30
2726 2013-12-23 1,061,212,588 115,654 639 49.7227 2,134,261,654 2013-11-30
2727 2013-12-20 1,061,096,934 65,970 640 49.7173 2,134,261,654 2013-11-30
2728 2013-12-19 1,061,030,964 591,038 642 49.7142 2,134,261,654 2013-11-30
2729 2013-12-18 1,060,439,926 -59,352 642 49.6865 2,134,261,654 2013-11-30
2730 2013-12-17 1,060,499,278 -24,099 640 49.6893 2,134,261,654 2013-11-30
2731 2013-12-16 1,060,523,377 98,621 637 49.6904 2,134,261,654 2013-11-30
2732 2013-12-13 1,060,424,756 -17,500 634 49.6858 2,134,261,654 2013-11-30
2733 2013-12-12 1,060,442,256 332,714 634 49.6866 2,134,261,654 2013-11-30
2734 2013-12-11 1,060,109,542 -4,000 634 49.6710 2,134,261,654 2013-11-30
2735 2013-12-10 1,060,113,542 21,000 633 49.6712 2,134,261,654 2013-11-30
2736 2013-12-09 1,060,092,542 14,540 633 49.6702 2,134,261,654 2013-11-30
2737 2013-12-06 1,060,078,002 -23,911 632 49.6695 2,134,261,654 2013-11-30
2738 2013-12-05 1,060,101,913 1,935 631 49.6707 2,134,261,654 2013-11-30
2739 2013-12-04 1,060,099,978 2,613 627 49.6706 2,134,261,654 2013-11-30
2740 2013-12-03 1,060,097,365 123,065 628 49.6704 2,134,261,654 2013-11-30
2741 2013-12-02 1,059,974,300 56,416 627 49.6647 2,134,261,654 2013-11-30
2742 2013-11-29 1,059,917,884 11,770 628 49.6620 2,134,261,654 2013-10-31
2743 2013-11-28 1,059,906,114 -41,000 629 49.6615 2,134,261,654 2013-10-31
2744 2013-11-27 1,059,947,114 -27,273 630 49.6634 2,134,261,654 2013-10-31
2745 2013-11-26 1,059,974,387 70,220 628 49.6647 2,134,261,654 2013-10-31
2746 2013-11-25 1,059,904,167 -10,117 626 49.6614 2,134,261,654 2013-10-31
2747 2013-11-22 1,059,914,284 -14,000 628 49.6619 2,134,261,654 2013-10-31
2748 2013-11-21 1,059,928,284 29,472 628 49.6625 2,134,261,654 2013-10-31
2749 2013-11-20 1,059,898,812 -9,609 626 49.6611 2,134,261,654 2013-10-31
2750 2013-11-19 1,059,908,421 24,673 625 49.6616 2,134,261,654 2013-10-31
2751 2013-11-18 1,059,883,748 25,882 623 49.6604 2,134,261,654 2013-10-31
2752 2013-11-15 1,059,857,866 -40,457 624 49.6592 2,134,261,654 2013-10-31
2753 2013-11-14 1,059,898,323 -49,200 622 49.6611 2,134,261,654 2013-10-31
2754 2013-11-13 1,059,947,523 16,000 621 49.6634 2,134,261,654 2013-10-31
2755 2013-11-12 1,059,931,523 800 622 49.6627 2,134,261,654 2013-10-31
2756 2013-11-11 1,059,930,723 -38,463 618 49.6626 2,134,261,654 2013-10-31
2757 2013-11-08 1,059,969,186 30,388 615 49.6644 2,134,261,654 2013-10-31
2758 2013-11-07 1,059,938,798 -35,500 613 49.6630 2,134,261,654 2013-10-31
2759 2013-11-06 1,059,974,298 -1,000 611 49.6647 2,134,261,654 2013-10-31
2760 2013-11-05 1,059,975,298 -72,248 610 49.6647 2,134,261,654 2013-10-31
2761 2013-11-04 1,060,047,546 -25,637 609 49.6681 2,134,261,654 2013-10-31
2762 2013-11-01 1,060,073,183 7,325 605 49.6693 2,134,261,654 2013-10-31
2763 2013-10-31 1,060,065,858 -32,850 604 49.6690 2,134,261,654 2013-10-31
2764 2013-10-30 1,060,098,708 98,500 602 49.6705 2,134,261,654 2013-09-30
2765 2013-10-29 1,060,000,208 11,000 603 49.6659 2,134,261,654 2013-09-30
2766 2013-10-28 1,059,989,208 60,299 604 49.6654 2,134,261,654 2013-09-30
2767 2013-10-25 1,059,928,909 960 604 49.6626 2,134,261,654 2013-09-30
2768 2013-10-24 1,059,927,949 -15,670 601 49.6625 2,134,261,654 2013-09-30
2769 2013-10-23 1,059,943,619 137,926 601 49.6632 2,134,261,654 2013-09-30
2770 2013-10-22 1,059,805,693 32,681 600 49.6568 2,134,261,654 2013-09-30
2771 2013-10-21 1,059,773,012 58,710 596 49.6553 2,134,261,654 2013-09-30
2772 2013-10-18 1,059,714,302 28,000 591 49.6525 2,134,261,654 2013-09-30
2773 2013-10-17 1,059,686,302 1,915 590 49.6512 2,134,261,654 2013-09-30
2774 2013-10-16 1,059,684,387 -9,123 591 49.6511 2,134,261,654 2013-09-30
2775 2013-10-15 1,059,693,510 87,537 591 49.6515 2,134,261,654 2013-09-30
2776 2013-10-11 1,059,605,973 23,893 590 49.6474 2,134,261,654 2013-09-30
2777 2013-10-10 1,059,582,080 69,255 591 49.6463 2,134,261,654 2013-09-30
2778 2013-10-09 1,059,512,825 241,931 591 49.6431 2,134,261,654 2013-09-30
2779 2013-10-08 1,059,270,894 13,109 590 49.6317 2,134,261,654 2013-09-30
2780 2013-10-07 1,059,257,785 94,325 590 49.6311 2,134,261,654 2013-09-30
2781 2013-10-04 1,059,163,460 80,155 586 49.6267 2,134,261,654 2013-09-30
2782 2013-10-03 1,059,083,305 290,659 586 49.6229 2,134,261,654 2013-09-30
2783 2013-10-02 1,058,792,646 227,801 586 49.6093 2,134,261,654 2013-09-30
2784 2013-09-30 1,058,564,845 28,455 586 49.5986 2,134,261,654 2013-09-30
2785 2013-09-27 1,058,536,390 -1,000 588 49.5973 2,134,261,654 2013-08-31
2786 2013-09-26 1,058,537,390 366,505 587 49.5974 2,134,261,654 2013-08-31
2787 2013-09-25 1,058,170,885 6,134 587 49.5802 2,134,261,654 2013-08-31
2788 2013-09-24 1,058,164,751 204,222 588 49.5799 2,134,261,654 2013-08-31
2789 2013-09-23 1,057,960,529 14,400 592 49.5703 2,134,261,654 2013-08-31
2790 2013-09-19 1,057,946,129 -13,200 596 49.5697 2,134,261,654 2013-08-31
2791 2013-09-18 1,057,959,329 -518 595 49.5703 2,134,261,654 2013-08-31
2792 2013-09-17 1,057,959,847 12,705 594 49.5703 2,134,261,654 2013-08-31
2793 2013-09-16 1,057,947,142 -3,000 591 49.5697 2,134,261,654 2013-08-31
2794 2013-09-13 1,057,950,142 -40,000 587 49.5698 2,134,261,654 2013-08-31
2795 2013-09-12 1,057,990,142 -4,026 584 49.5717 2,134,261,654 2013-08-31
2796 2013-09-11 1,057,994,168 -27,039 583 49.5719 2,134,261,654 2013-08-31
2797 2013-09-10 1,058,021,207 10,000 581 49.5732 2,134,261,654 2013-08-31
2798 2013-09-09 1,058,011,207 14,000 581 49.5727 2,134,261,654 2013-08-31
2799 2013-09-06 1,057,997,207 -2,568 585 49.5720 2,134,261,654 2013-08-31
2800 2013-09-05 1,057,999,775 2,000 585 49.5722 2,134,261,654 2013-08-31
2801 2013-09-04 1,057,997,775 4,100 585 49.5721 2,134,261,654 2013-08-31
2802 2013-09-03 1,057,993,675 6,619 587 49.5719 2,134,261,654 2013-08-31
2803 2013-09-02 1,057,987,056 -8,854 587 49.5716 2,134,261,654 2013-08-31
2804 2013-08-30 1,057,995,910 500 584 49.5720 2,134,261,654 2013-07-31
2805 2013-08-28 1,057,995,410 630 581 49.5720 2,134,261,654 2013-07-31
2806 2013-08-27 1,057,994,780 -500 582 49.5719 2,134,261,654 2013-07-31
2807 2013-08-26 1,057,995,280 -2,000 577 49.5720 2,134,261,654 2013-07-31
2808 2013-08-22 1,057,997,280 -3,000 573 49.5721 2,134,261,654 2013-07-31
2809 2013-08-21 1,058,000,280 3,858 572 49.5722 2,134,261,654 2013-07-31
2810 2013-08-20 1,057,996,422 14,500 573 49.5720 2,134,261,654 2013-07-31
2811 2013-08-19 1,057,981,922 95,100 573 49.5713 2,134,261,654 2013-07-31
2812 2013-08-16 1,057,886,822 -23,000 572 49.5669 2,134,261,654 2013-07-31
2813 2013-08-15 1,057,909,822 19,204 575 49.5680 2,134,261,654 2013-07-31
2814 2013-08-13 1,057,890,618 2,999 574 49.5671 2,134,261,654 2013-07-31
2815 2013-08-12 1,057,887,619 -3,005 572 49.5669 2,134,261,654 2013-07-31
2816 2013-08-09 1,057,890,624 -19,459 576 49.5671 2,134,261,654 2013-07-31
2817 2013-08-08 1,057,910,083 -40,703 574 49.5680 2,134,261,654 2013-07-31
2818 2013-08-07 1,057,950,786 -126,301 575 49.5699 2,134,261,654 2013-07-31
2819 2013-08-06 1,058,077,087 -33,000 576 49.5758 2,134,261,654 2013-07-31
2820 2013-08-05 1,058,110,087 4,000 576 49.5773 2,134,261,654 2013-07-31
2821 2013-08-02 1,058,106,087 -20,978 579 49.5771 2,134,261,654 2013-07-31
2822 2013-08-01 1,058,127,065 93,001 578 49.5781 2,134,261,654 2013-07-31
2823 2013-07-31 1,058,034,064 31,370 578 49.5738 2,134,261,654 2013-07-31
2824 2013-07-30 1,058,002,694 -47,459 580 49.5723 2,134,261,654 2013-06-30
2825 2013-07-29 1,058,050,153 -2,000 579 49.5745 2,134,261,654 2013-06-30
2826 2013-07-26 1,058,052,153 3,778 579 49.5746 2,134,261,654 2013-06-30
2827 2013-07-25 1,058,048,375 838 579 49.5744 2,134,261,654 2013-06-30
2828 2013-07-24 1,058,047,537 628,185 580 49.5744 2,134,261,654 2013-06-30
2829 2013-07-23 1,057,419,352 2,173 580 49.5450 2,134,261,654 2013-06-30
2830 2013-07-19 1,057,417,179 56,500 578 49.5449 2,134,261,654 2013-06-30
2831 2013-07-18 1,057,360,679 25,702 582 49.5422 2,134,261,654 2013-06-30
2832 2013-07-17 1,057,334,977 -9,741 582 49.5410 2,134,261,654 2013-06-30
2833 2013-07-16 1,057,344,718 -16,683 581 49.5415 2,134,261,654 2013-06-30
2834 2013-07-15 1,057,361,401 5,500 579 49.5423 2,134,261,654 2013-06-30
2835 2013-07-12 1,057,355,901 31,000 582 49.5420 2,134,261,654 2013-06-30
2836 2013-07-11 1,057,324,901 18,805 586 49.5405 2,134,261,654 2013-06-30
2837 2013-07-10 1,057,306,096 -23,979 586 49.5397 2,134,261,654 2013-06-30
2838 2013-07-09 1,057,330,075 -18,000 584 49.5408 2,134,261,654 2013-06-30
2839 2013-07-08 1,057,348,075 2,000 584 49.5416 2,134,261,654 2013-06-30
2840 2013-07-05 1,057,346,075 19,557 585 49.5415 2,134,261,654 2013-06-30
2841 2013-07-04 1,057,326,518 -400 584 49.5406 2,134,261,654 2013-06-30
2842 2013-07-03 1,057,326,918 22,525 584 49.5406 2,134,261,654 2013-06-30
2843 2013-07-02 1,057,304,393 23,500 587 49.5396 2,134,261,654 2013-06-30
2844 2013-06-28 1,057,280,893 25,560 587 49.5385 2,134,261,654 2013-05-31
2845 2013-06-27 1,057,255,333 -26,500 585 49.5373 2,134,261,654 2013-05-31
2846 2013-06-26 1,057,281,833 -45,629 585 49.5385 2,134,261,654 2013-05-31
2847 2013-06-25 1,057,327,462 50,890 588 49.5407 2,134,261,654 2013-05-31
2848 2013-06-24 1,057,276,572 -17,667 586 49.5383 2,134,261,654 2013-05-31
2849 2013-06-20 1,057,294,239 39,500 584 49.5391 2,134,261,654 2013-05-31
2850 2013-06-19 1,057,254,739 -37,500 582 49.5373 2,134,261,654 2013-05-31
2851 2013-06-18 1,057,292,239 -8,500 582 49.5390 2,134,261,654 2013-05-31
2852 2013-06-17 1,057,300,739 -13,799 581 49.5394 2,134,261,654 2013-05-31
2853 2013-06-14 1,057,314,538 47,264 578 49.5401 2,134,261,654 2013-05-31
2854 2013-06-13 1,057,267,274 33,200 579 49.5378 2,134,261,654 2013-05-31
2855 2013-06-11 1,057,234,074 -35,500 577 49.5363 2,134,261,654 2013-05-31
2856 2013-06-10 1,057,269,574 65,665 576 49.5380 2,134,261,654 2013-05-31
2857 2013-06-07 1,057,203,909 6,143 577 49.5349 2,134,261,654 2013-05-31
2858 2013-06-06 1,057,197,766 38,000 574 49.5346 2,134,261,654 2013-05-31
2859 2013-06-05 1,057,159,766 -61,500 573 49.5328 2,134,261,654 2013-05-31
2860 2013-06-04 1,057,221,266 -21,070 577 49.5357 2,134,261,654 2013-05-31
2861 2013-06-03 1,057,242,336 -9,500 570 49.5367 2,134,261,654 2013-05-31
2862 2013-05-31 1,057,251,836 5,000 565 49.5371 2,134,261,654 2013-05-31
2863 2013-05-30 1,057,246,836 229 562 49.5369 2,134,261,654 2013-04-30
2864 2013-05-29 1,057,246,607 -18,380 561 49.5369 2,134,261,654 2013-04-30
2865 2013-05-28 1,057,264,987 -55,638 563 49.5377 2,134,261,654 2013-04-30
2866 2013-05-27 1,057,320,625 7,963 563 49.5403 2,134,261,654 2013-04-30
2867 2013-05-24 1,057,312,662 -7,000 558 49.5400 2,134,261,654 2013-04-30
2868 2013-05-23 1,057,319,662 2,000 554 49.5403 2,134,261,654 2013-04-30
2869 2013-05-22 1,057,317,662 24,418 552 49.5402 2,134,261,654 2013-04-30
2870 2013-05-21 1,057,293,244 33,000 559 49.5391 2,134,261,654 2013-04-30
2871 2013-05-20 1,057,260,244 -9,804 555 49.5375 2,134,261,654 2013-04-30
2872 2013-05-16 1,057,270,048 185,769 554 49.5380 2,134,261,654 2013-04-30
2873 2013-05-15 1,057,084,279 -50,055 556 49.5293 2,134,261,654 2013-04-30
2874 2013-05-14 1,057,134,334 -43,500 555 49.5316 2,134,261,654 2013-04-30
2875 2013-05-13 1,057,177,834 14,168 555 49.5337 2,134,261,654 2013-04-30
2876 2013-05-10 1,057,163,666 11,274 556 49.5330 2,134,261,654 2013-04-30
2877 2013-05-09 1,057,152,392 28,614 557 49.5325 2,134,261,654 2013-04-30
2878 2013-05-08 1,057,123,778 17,127 557 49.5311 2,134,261,654 2013-04-30
2879 2013-05-07 1,057,106,651 5,500 557 49.5303 2,134,261,654 2013-04-30
2880 2013-05-06 1,057,101,151 78,790 559 49.5301 2,134,261,654 2013-04-30
2881 2013-05-03 1,057,022,361 6,500 557 49.5264 2,134,261,654 2013-04-30
2882 2013-05-02 1,057,015,861 52,220 557 49.5261 2,134,261,654 2013-04-30
2883 2013-04-30 1,056,963,641 44,000 557 49.5236 2,134,261,654 2013-04-30
2884 2013-04-29 1,056,919,641 30,361 558 49.5216 2,134,261,654 2013-03-31
2885 2013-04-26 1,056,889,280 -2,048 559 49.5201 2,134,261,654 2013-03-31
2886 2013-04-25 1,056,891,328 500 558 49.5202 2,134,261,654 2013-03-31
2887 2013-04-24 1,056,890,828 121 556 49.5202 2,134,261,654 2013-03-31
2888 2013-04-23 1,056,890,707 -11,615 558 49.5202 2,134,261,654 2013-03-31
2889 2013-04-22 1,056,902,322 -8,000 557 49.5207 2,134,261,654 2013-03-31
2890 2013-04-19 1,056,910,322 15,000 557 49.5211 2,134,261,654 2013-03-31
2891 2013-04-18 1,056,895,322 -14,515 554 49.5204 2,134,261,654 2013-03-31
2892 2013-04-17 1,056,909,837 31,210 555 49.5211 2,134,261,654 2013-03-31
2893 2013-04-16 1,056,878,627 3,000 553 49.5196 2,134,261,654 2013-03-31
2894 2013-04-15 1,056,875,627 -67,000 554 49.5195 2,134,261,654 2013-03-31
2895 2013-04-12 1,056,942,627 -1,500 553 49.5226 2,134,261,654 2013-03-31
2896 2013-04-11 1,056,944,127 6,740 554 49.5227 2,134,261,654 2013-03-31
2897 2013-04-10 1,056,937,387 17,427 555 49.5224 2,134,261,654 2013-03-31
2898 2013-04-09 1,056,919,960 18,500 551 49.5216 2,134,261,654 2013-03-31
2899 2013-04-08 1,056,901,460 15,400 551 49.5207 2,134,261,654 2013-03-31
2900 2013-04-05 1,056,886,060 -61,116 553 49.5200 2,134,261,654 2013-03-31
2901 2013-04-03 1,056,947,176 -24,930 551 49.5228 2,134,261,654 2013-03-31
2902 2013-04-02 1,056,972,106 -10,000 560 49.5240 2,134,261,654 2013-03-31
2903 2013-03-28 1,056,982,106 12,530 562 49.5245 2,134,261,654 2013-02-28
2904 2013-03-27 1,056,969,576 4,095 562 49.5239 2,134,261,654 2013-02-28
2905 2013-03-26 1,056,965,481 -20,000 559 49.5237 2,134,261,654 2013-02-28
2906 2013-03-25 1,056,985,481 -14,947 558 49.5246 2,134,261,654 2013-02-28
2907 2013-03-22 1,057,000,428 -9,300 559 49.5253 2,134,261,654 2013-02-28
2908 2013-03-21 1,057,009,728 16,000 558 49.5258 2,134,261,654 2013-02-28
2909 2013-03-20 1,056,993,728 11,844 558 49.5250 2,134,261,654 2013-02-28
2910 2013-03-19 1,056,981,884 31,554 560 49.5245 2,134,261,654 2013-02-28
2911 2013-03-18 1,056,950,330 -4,492 560 49.5230 2,134,261,654 2013-02-28
2912 2013-03-15 1,056,954,822 -1,500 555 49.5232 2,134,261,654 2013-02-28
2913 2013-03-14 1,056,956,322 3,073 557 49.5233 2,134,261,654 2013-02-28
2914 2013-03-13 1,056,953,249 34,000 557 49.5231 2,134,261,654 2013-02-28
2915 2013-03-12 1,056,919,249 10,544 558 49.5215 2,134,261,654 2013-02-28
2916 2013-03-11 1,056,908,705 107,831 563 49.5210 2,134,261,654 2013-02-28
2917 2013-03-08 1,056,800,874 44,500 562 49.5160 2,134,261,654 2013-02-28
2918 2013-03-07 1,056,756,374 15,100 561 49.5139 2,134,261,654 2013-02-28
2919 2013-03-06 1,056,741,274 41,327 562 49.5132 2,134,261,654 2013-02-28
2920 2013-03-05 1,056,699,947 2,100 560 49.5113 2,134,261,654 2013-02-28
2921 2013-03-04 1,056,697,847 13,740 566 49.5112 2,134,261,654 2013-02-28
2922 2013-03-01 1,056,684,107 3,751 562 49.5105 2,134,261,654 2013-02-28
2923 2013-02-28 1,056,680,356 19,000 556 49.5103 2,134,261,654 2013-02-28
2924 2013-02-27 1,056,661,356 168,860 558 49.5095 2,134,261,654 2013-01-31
2925 2013-02-26 1,056,492,496 84,322 559 49.5015 2,134,261,654 2013-01-31
2926 2013-02-25 1,056,408,174 7,500 561 49.4976 2,134,261,654 2013-01-31
2927 2013-02-22 1,056,400,674 8,200 559 49.4972 2,134,261,654 2013-01-31
2928 2013-02-21 1,056,392,474 10,113 559 49.4969 2,134,261,654 2013-01-31
2929 2013-02-20 1,056,382,361 -21,000 560 49.4964 2,134,261,654 2013-01-31
2930 2013-02-19 1,056,403,361 25,299 558 49.4974 2,134,261,654 2013-01-31
2931 2013-02-18 1,056,378,062 37,249 562 49.4962 2,134,261,654 2013-01-31
2932 2013-02-15 1,056,340,813 32,109 562 49.4944 2,134,261,654 2013-01-31
2933 2013-02-14 1,056,308,704 49,756 560 49.4929 2,134,261,654 2013-01-31
2934 2013-02-08 1,056,258,948 10,162 563 49.4906 2,134,261,654 2013-01-31
2935 2013-02-07 1,056,248,786 1,000 568 49.4901 2,134,261,654 2013-01-31
2936 2013-02-06 1,056,247,786 11,124 569 49.4901 2,134,261,654 2013-01-31
2937 2013-02-05 1,056,236,662 22,387 570 49.4896 2,134,261,654 2013-01-31
2938 2013-02-04 1,056,214,275 -34,330 574 49.4885 2,134,261,654 2013-01-31
2939 2013-02-01 1,056,248,605 -11,752 574 49.4901 2,134,261,654 2013-01-31
2940 2013-01-31 1,056,260,357 100 577 49.4907 2,134,261,654 2013-01-31
2941 2013-01-30 1,056,260,257 25,711 573 49.4907 2,134,261,654 2012-12-31
2942 2013-01-29 1,056,234,546 -2,900 575 49.4895 2,134,261,654 2012-12-31
2943 2013-01-28 1,056,237,446 42,000 577 49.4896 2,134,261,654 2012-12-31
2944 2013-01-25 1,056,195,446 -40,500 573 49.4876 2,134,261,654 2012-12-31
2945 2013-01-24 1,056,235,946 23,147 573 49.4895 2,134,261,654 2012-12-31
2946 2013-01-23 1,056,212,799 -3,003 571 49.4884 2,134,261,654 2012-12-31
2947 2013-01-22 1,056,215,802 11,500 572 49.4886 2,134,261,654 2012-12-31
2948 2013-01-21 1,056,204,302 -13,359 571 49.4880 2,134,261,654 2012-12-31
2949 2013-01-18 1,056,217,661 -20,430 573 49.4887 2,134,261,654 2012-12-31
2950 2013-01-16 1,056,238,091 -11,000 574 49.4896 2,134,261,654 2012-12-31
2951 2013-01-15 1,056,249,091 -66,000 573 49.4901 2,134,261,654 2012-12-31
2952 2013-01-14 1,056,315,091 -6,000 571 49.4932 2,134,261,654 2012-12-31
2953 2013-01-11 1,056,321,091 58,682 571 49.4935 2,134,261,654 2012-12-31
2954 2013-01-10 1,056,262,409 -10,754 572 49.4908 2,134,261,654 2012-12-31
2955 2013-01-09 1,056,273,163 16,595 571 49.4913 2,134,261,654 2012-12-31
2956 2013-01-08 1,056,256,568 21,531 570 49.4905 2,134,261,654 2012-12-31
2957 2013-01-07 1,056,235,037 -32,000 570 49.4895 2,134,261,654 2012-12-31
2958 2013-01-04 1,056,267,037 -27,992 569 49.4910 2,134,261,654 2012-12-31
2959 2013-01-03 1,056,295,029 50 568 49.4923 2,134,261,654 2012-12-31
2960 2013-01-02 1,056,294,979 -99,333 570 49.4923 2,134,261,654 2012-12-31
2961 2012-12-31 1,056,394,312 66,180 570 49.4969 2,134,261,654 2012-12-31
2962 2012-12-28 1,056,328,132 32,745 570 49.4938 2,134,261,654 2012-11-30
2963 2012-12-27 1,056,295,387 3,345 571 49.4923 2,134,261,654 2012-11-30
2964 2012-12-24 1,056,292,042 20,500 569 49.4922 2,134,261,654 2012-11-30
2965 2012-12-21 1,056,271,542 6,487 569 49.4912 2,134,261,654 2012-11-30
2966 2012-12-20 1,056,265,055 2,126 565 49.4909 2,134,261,654 2012-11-30
2967 2012-12-19 1,056,262,929 31,442 564 49.4908 2,134,261,654 2012-11-30
2968 2012-12-18 1,056,231,487 -36,000 563 49.4893 2,134,261,654 2012-11-30
2969 2012-12-17 1,056,267,487 -67,000 565 49.4910 2,134,261,654 2012-11-30
2970 2012-12-14 1,056,334,487 -65,000 558 49.4941 2,134,261,654 2012-11-30
2971 2012-12-13 1,056,399,487 420 556 49.4972 2,134,261,654 2012-11-30
2972 2012-12-12 1,056,399,067 -16,000 555 49.4972 2,134,261,654 2012-11-30
2973 2012-12-11 1,056,415,067 16,500 557 49.4979 2,134,261,654 2012-11-30
2974 2012-12-10 1,056,398,567 9,400 552 49.4971 2,134,261,654 2012-11-30
2975 2012-12-07 1,056,389,167 8,299 551 49.4967 2,134,261,654 2012-11-30
2976 2012-12-06 1,056,380,868 -10,000 549 49.4963 2,134,261,654 2012-11-30
2977 2012-12-05 1,056,390,868 5,910 550 49.4968 2,134,261,654 2012-11-30
2978 2012-12-04 1,056,384,958 13,500 552 49.4965 2,134,261,654 2012-11-30
2979 2012-12-03 1,056,371,458 19,421 551 49.4959 2,134,261,654 2012-11-30
2980 2012-11-30 1,056,352,037 -2,370 554 49.4950 2,134,261,654 2012-11-30
2981 2012-11-29 1,056,354,407 34,035 552 49.4951 2,134,261,654 2012-10-31
2982 2012-11-28 1,056,320,372 174,206 552 49.4935 2,134,261,654 2012-10-31
2983 2012-11-27 1,056,146,166 48,000 551 49.4853 2,134,261,654 2012-10-31
2984 2012-11-26 1,056,098,166 54,000 551 49.4831 2,134,261,654 2012-10-31
2985 2012-11-23 1,056,044,166 7,500 555 49.4805 2,134,261,654 2012-10-31
2986 2012-11-22 1,056,036,666 89,574 556 49.4802 2,134,261,654 2012-10-31
2987 2012-11-21 1,055,947,092 -96,142 555 49.4760 2,134,261,654 2012-10-31
2988 2012-11-20 1,056,043,234 64,744 557 49.4805 2,134,261,654 2012-10-31
2989 2012-11-19 1,055,978,490 -69,039 558 49.4775 2,134,261,654 2012-10-31
2990 2012-11-16 1,056,047,529 397,500 557 49.4807 2,134,261,654 2012-10-31
2991 2012-11-15 1,055,650,029 -800 557 49.4621 2,134,261,654 2012-10-31
2992 2012-11-14 1,055,650,829 -6,500 556 49.4621 2,134,261,654 2012-10-31
2993 2012-11-13 1,055,657,329 -11,000 557 49.4624 2,134,261,654 2012-10-31
2994 2012-11-12 1,055,668,329 280,240 558 49.4629 2,134,261,654 2012-10-31
2995 2012-11-09 1,055,388,089 10,103 558 49.4498 2,134,261,654 2012-10-31
2996 2012-11-08 1,055,377,986 6,499 558 49.4493 2,134,261,654 2012-10-31
2997 2012-11-07 1,055,371,487 12,961 560 49.4490 2,134,261,654 2012-10-31
2998 2012-11-06 1,055,358,526 434,983 561 49.4484 2,134,261,654 2012-10-31
2999 2012-11-05 1,054,923,543 26,718 566 49.4280 2,134,261,654 2012-10-31
3000 2012-11-02 1,054,896,825 -4,005 567 49.4268 2,134,261,654 2012-10-31
3001 2012-11-01 1,054,900,830 15,600 567 49.4270 2,134,261,654 2012-10-31
3002 2012-10-31 1,054,885,230 216,391 567 49.4262 2,134,261,654 2012-10-31
3003 2012-10-30 1,054,668,839 -3,000 569 49.4161 2,134,261,654 2012-09-30
3004 2012-10-29 1,054,671,839 9,823 569 49.4162 2,134,261,654 2012-09-30
3005 2012-10-26 1,054,662,016 -135 569 49.4158 2,134,261,654 2012-09-30
3006 2012-10-25 1,054,662,151 -14,448 570 49.4158 2,134,261,654 2012-09-30
3007 2012-10-24 1,054,676,599 -51,423 569 49.4165 2,134,261,654 2012-09-30
3008 2012-10-22 1,054,728,022 436 565 49.4189 2,134,261,654 2012-09-30
3009 2012-10-19 1,054,727,586 -977 564 49.4189 2,134,261,654 2012-09-30
3010 2012-10-18 1,054,728,563 -22,800 563 49.4189 2,134,261,654 2012-09-30
3011 2012-10-17 1,054,751,363 143,500 562 49.4200 2,134,261,654 2012-09-30
3012 2012-10-16 1,054,607,863 70,892 562 49.4132 2,134,261,654 2012-09-30
3013 2012-10-15 1,054,536,971 38,114 563 49.4099 2,134,261,654 2012-09-30
3014 2012-10-12 1,054,498,857 27,912 564 49.4081 2,134,261,654 2012-09-30
3015 2012-10-11 1,054,470,945 36,000 562 49.4068 2,134,261,654 2012-09-30
3016 2012-10-10 1,054,434,945 109,379 563 49.4051 2,134,261,654 2012-09-30
3017 2012-10-09 1,054,325,566 8,117 562 49.4000 2,134,261,654 2012-09-30
3018 2012-10-08 1,054,317,449 23,190 563 49.3996 2,134,261,654 2012-09-30
3019 2012-10-05 1,054,294,259 66,995 563 49.3985 2,134,261,654 2012-09-30
3020 2012-10-04 1,054,227,264 334,163 562 49.3954 2,134,261,654 2012-09-30
3021 2012-10-03 1,053,893,101 12,988 571 49.3798 2,134,261,654 2012-09-30
3022 2012-09-28 1,053,880,113 64,621 573 49.3791 2,134,261,654 2012-08-31
3023 2012-09-27 1,053,815,492 6,678 572 49.3761 2,134,261,654 2012-08-31
3024 2012-09-26 1,053,808,814 -29,133 573 49.3758 2,134,261,654 2012-08-31
3025 2012-09-25 1,053,837,947 25,175 574 49.3772 2,134,261,654 2012-08-31
3026 2012-09-24 1,053,812,772 5,000 571 49.3760 2,134,261,654 2012-08-31
3027 2012-09-21 1,053,807,772 74,389 573 49.3758 2,134,261,654 2012-08-31
3028 2012-09-20 1,053,733,383 19,086 570 49.3723 2,134,261,654 2012-08-31
3029 2012-09-19 1,053,714,297 -42,000 571 49.3714 2,134,261,654 2012-08-31
3030 2012-09-18 1,053,756,297 7,500,730 571 49.3733 2,134,261,654 2012-08-31
3031 2012-09-17 1,046,255,567 -9,396 574 49.0219 2,134,261,654 2012-08-31
3032 2012-09-14 1,046,264,963 -27,000 568 49.0223 2,134,261,654 2012-08-31
3033 2012-09-13 1,046,291,963 157,130 570 49.0236 2,134,261,654 2012-08-31
3034 2012-09-12 1,046,134,833 29,955 569 49.0162 2,134,261,654 2012-08-31
3035 2012-09-11 1,046,104,878 19,100 572 49.0148 2,134,261,654 2012-08-31
3036 2012-09-10 1,046,085,778 132,528 577 49.0139 2,134,261,654 2012-08-31
3037 2012-09-07 1,045,953,250 -57,391 581 49.0077 2,134,261,654 2012-08-31
3038 2012-09-06 1,046,010,641 -34,832 579 49.0104 2,134,261,654 2012-08-31
3039 2012-09-05 1,046,045,473 -41,309 579 49.0121 2,134,261,654 2012-08-31
3040 2012-09-04 1,046,086,782 12,100 576 49.0140 2,134,261,654 2012-08-31
3041 2012-09-03 1,046,074,682 13,500 574 49.0134 2,134,261,654 2012-08-31
3042 2012-08-31 1,046,061,182 36,550 576 49.0128 2,134,261,654 2012-08-31
3043 2012-08-30 1,046,024,632 10,000 576 49.0111 2,134,261,654 2012-07-31
3044 2012-08-29 1,046,014,632 15,384 576 49.0106 2,134,261,654 2012-07-31
3045 2012-08-28 1,045,999,248 -4,500 576 49.0099 2,134,261,654 2012-07-31
3046 2012-08-27 1,046,003,748 7,900 576 49.0101 2,134,261,654 2012-07-31
3047 2012-08-24 1,045,995,848 21,300 576 49.0097 2,134,261,654 2012-07-31
3048 2012-08-23 1,045,974,548 8,373 574 49.0087 2,134,261,654 2012-07-31
3049 2012-08-22 1,045,966,175 7,098 575 49.0083 2,134,261,654 2012-07-31
3050 2012-08-21 1,045,959,077 -367 574 49.0080 2,134,261,654 2012-07-31
3051 2012-08-20 1,045,959,444 8,275 571 49.0080 2,134,261,654 2012-07-31
3052 2012-08-17 1,045,951,169 27,500 570 49.0076 2,134,261,654 2012-07-31
3053 2012-08-16 1,045,923,669 98,210 573 49.0063 2,134,261,654 2012-07-31
3054 2012-08-15 1,045,825,459 68,200 581 49.0017 2,134,261,654 2012-07-31
3055 2012-08-14 1,045,757,259 -8,132 583 48.9985 2,134,261,654 2012-07-31
3056 2012-08-13 1,045,765,391 -8,000 583 48.9989 2,134,261,654 2012-07-31
3057 2012-08-10 1,045,773,391 1,500 581 48.9993 2,134,261,654 2012-07-31
3058 2012-08-09 1,045,771,891 -17,628 578 48.9992 2,134,261,654 2012-07-31
3059 2012-08-08 1,045,789,519 -6,000 576 49.0001 2,134,261,654 2012-07-31
3060 2012-08-07 1,045,795,519 50,279 576 49.0003 2,134,261,654 2012-07-31
3061 2012-08-06 1,045,745,240 -2,229 576 48.9980 2,134,261,654 2012-07-31
3062 2012-08-03 1,045,747,469 116,500 582 48.9981 2,134,261,654 2012-07-31
3063 2012-08-02 1,045,630,969 127,000 582 48.9926 2,134,261,654 2012-07-31
3064 2012-08-01 1,045,503,969 122,560 584 48.9867 2,134,261,654 2012-07-31
3065 2012-07-31 1,045,381,409 26,220 585 48.9809 2,134,261,654 2012-07-31
3066 2012-07-30 1,045,355,189 -52,942 587 48.9797 2,134,261,654 2012-06-30
3067 2012-07-27 1,045,408,131 -19,845 586 48.9822 2,134,261,654 2012-06-30
3068 2012-07-26 1,045,427,976 11,500 583 48.9831 2,134,261,654 2012-06-30
3069 2012-07-25 1,045,416,476 15,928 584 48.9826 2,134,261,654 2012-06-30
3070 2012-07-24 1,045,400,548 21,000 584 48.9818 2,134,261,654 2012-06-30
3071 2012-07-23 1,045,379,548 163,500 586 48.9809 2,134,261,654 2012-06-30
3072 2012-07-20 1,045,216,048 500 588 48.9732 2,134,261,654 2012-06-30
3073 2012-07-19 1,045,215,548 22,139 590 48.9732 2,134,261,654 2012-06-30
3074 2012-07-18 1,045,193,409 1,860 593 48.9721 2,134,261,654 2012-06-30
3075 2012-07-17 1,045,191,549 -14,256 590 48.9720 2,134,261,654 2012-06-30
3076 2012-07-16 1,045,205,805 3,500 592 48.9727 2,134,261,654 2012-06-30
3077 2012-07-13 1,045,202,305 15,500 592 48.9725 2,134,261,654 2012-06-30
3078 2012-07-12 1,045,186,805 -4,011 590 48.9718 2,134,261,654 2012-06-30
3079 2012-07-11 1,045,190,816 3,088 590 48.9720 2,134,261,654 2012-06-30
3080 2012-07-10 1,045,187,728 9,000 591 48.9719 2,134,261,654 2012-06-30
3081 2012-07-09 1,045,178,728 -12,690 594 48.9714 2,134,261,654 2012-06-30
3082 2012-07-06 1,045,191,418 126,134 595 48.9720 2,134,261,654 2012-06-30
3083 2012-07-05 1,045,065,284 222,162 596 48.9661 2,134,261,654 2012-06-30
3084 2012-07-04 1,044,843,122 -21,704 597 48.9557 2,134,261,654 2012-06-30
3085 2012-07-03 1,044,864,826 32,000 598 48.9567 2,134,261,654 2012-06-30
3086 2012-06-29 1,044,832,826 24,000 596 48.9552 2,134,261,654 2012-05-31
3087 2012-06-28 1,044,808,826 -11,000 596 48.9541 2,134,261,654 2012-05-31
3088 2012-06-27 1,044,819,826 1,582 598 48.9546 2,134,261,654 2012-05-31
3089 2012-06-26 1,044,818,244 1,100 602 48.9546 2,134,261,654 2012-05-31
3090 2012-06-25 1,044,817,144 193,036 601 48.9545 2,134,261,654 2012-05-31
3091 2012-06-22 1,044,624,108 63,449 603 48.9455 2,134,261,654 2012-05-31
3092 2012-06-21 1,044,560,659 10,500 602 48.9425 2,134,261,654 2012-05-31
3093 2012-06-20 1,044,550,159 67,690 601 48.9420 2,134,261,654 2012-05-31
3094 2012-06-19 1,044,482,469 -50,710 603 48.9388 2,134,261,654 2012-05-31
3095 2012-06-18 1,044,533,179 -7,000 603 48.9412 2,134,261,654 2012-05-31
3096 2012-06-15 1,044,540,179 -23,909 605 48.9415 2,134,261,654 2012-05-31
3097 2012-06-14 1,044,564,088 -30,570 603 48.9426 2,134,261,654 2012-05-31
3098 2012-06-13 1,044,594,658 -6,000 605 48.9441 2,134,261,654 2012-05-31
3099 2012-06-12 1,044,600,658 2,000 607 48.9444 2,134,261,654 2012-05-31
3100 2012-06-11 1,044,598,658 78,113 606 48.9443 2,134,261,654 2012-05-31
3101 2012-06-08 1,044,520,545 -44,500 605 48.9406 2,134,261,654 2012-05-31
3102 2012-06-07 1,044,565,045 -9,619 603 48.9427 2,134,261,654 2012-05-31
3103 2012-06-06 1,044,574,664 -15,500 603 48.9431 2,134,261,654 2012-05-31
3104 2012-06-05 1,044,590,164 12,212 604 48.9439 2,134,261,654 2012-05-31
3105 2012-06-04 1,044,577,952 -66,920 605 48.9433 2,134,261,654 2012-05-31
3106 2012-06-01 1,044,644,872 14,960 604 48.9464 2,134,261,654 2012-05-31
3107 2012-05-31 1,044,629,912 -4,000 602 48.9457 2,134,261,654 2012-05-31
3108 2012-05-30 1,044,633,912 -3,200 599 48.9459 2,134,261,654 2012-04-30
3109 2012-05-29 1,044,637,112 12,000 600 48.9461 2,134,261,654 2012-04-30
3110 2012-05-28 1,044,625,112 1,920 600 48.9455 2,134,261,654 2012-04-30
3111 2012-05-25 1,044,623,192 14,927 600 48.9454 2,134,261,654 2012-04-30
3112 2012-05-24 1,044,608,265 4,250 599 48.9447 2,134,261,654 2012-04-30
3113 2012-05-22 1,044,604,015 112,651 599 48.9445 2,134,261,654 2012-04-30
3114 2012-05-21 1,044,491,364 20,000 601 48.9392 2,134,261,654 2012-04-30
3115 2012-05-18 1,044,471,364 16,500 599 48.9383 2,134,261,654 2012-04-30
3116 2012-05-17 1,044,454,864 768 600 48.9375 2,134,261,654 2012-04-30
3117 2012-05-16 1,044,454,096 43,500 598 48.9375 2,134,261,654 2012-04-30
3118 2012-05-15 1,044,410,596 -72,500 598 48.9355 2,134,261,654 2012-04-30
3119 2012-05-14 1,044,483,096 -500 595 48.9388 2,134,261,654 2012-04-30
3120 2012-05-11 1,044,483,596 -4,500 597 48.9389 2,134,261,654 2012-04-30
3121 2012-05-10 1,044,488,096 34,094 597 48.9391 2,134,261,654 2012-04-30
3122 2012-05-09 1,044,454,002 53,000 600 48.9375 2,134,261,654 2012-04-30
3123 2012-05-08 1,044,401,002 -2,406 599 48.9350 2,134,261,654 2012-04-30
3124 2012-05-07 1,044,403,408 35,933 598 48.9351 2,134,261,654 2012-04-30
3125 2012-05-04 1,044,367,475 -51,000 598 48.9334 2,134,261,654 2012-04-30
3126 2012-05-03 1,044,418,475 -7,000 597 48.9358 2,134,261,654 2012-04-30
3127 2012-05-02 1,044,425,475 122,782 603 48.9361 2,134,261,654 2012-04-30
3128 2012-04-30 1,044,302,693 -49,895 602 48.9304 2,134,261,654 2012-04-30
3129 2012-04-27 1,044,352,588 -53,291 598 48.9327 2,134,261,654 2012-03-31
3130 2012-04-26 1,044,405,879 8,323 596 48.9352 2,134,261,654 2012-03-31
3131 2012-04-25 1,044,397,556 -5,658 597 48.9348 2,134,261,654 2012-03-31
3132 2012-04-24 1,044,403,214 24,989 597 48.9351 2,134,261,654 2012-03-31
3133 2012-04-23 1,044,378,225 8,911 595 48.9339 2,134,261,654 2012-03-31
3134 2012-04-20 1,044,369,314 -3,790 591 48.9335 2,134,261,654 2012-03-31
3135 2012-04-19 1,044,373,104 1,000 590 48.9337 2,134,261,654 2012-03-31
3136 2012-04-18 1,044,372,104 88,056 590 48.9336 2,134,261,654 2012-03-31
3137 2012-04-17 1,044,284,048 -28,283 591 48.9295 2,134,261,654 2012-03-31
3138 2012-04-16 1,044,312,331 -2,500 591 48.9308 2,134,261,654 2012-03-31
3139 2012-04-13 1,044,314,831 -30,466 592 48.9310 2,134,261,654 2012-03-31
3140 2012-04-12 1,044,345,297 -38,256 590 48.9324 2,134,261,654 2012-03-31
3141 2012-04-11 1,044,383,553 33,840 590 48.9342 2,134,261,654 2012-03-31
3142 2012-04-10 1,044,349,713 -23,500 593 48.9326 2,134,261,654 2012-03-31
3143 2012-04-05 1,044,373,213 -6,000 593 48.9337 2,134,261,654 2012-03-31
3144 2012-04-03 1,044,379,213 -36,133 593 48.9340 2,134,261,654 2012-03-31
3145 2012-04-02 1,044,415,346 -4,430 593 48.9357 2,134,261,654 2012-03-31
3146 2012-03-30 1,044,419,776 -32,500 592 48.9359 2,134,261,654 2012-02-29
3147 2012-03-29 1,044,452,276 3,915 592 48.9374 2,134,261,654 2012-02-29
3148 2012-03-28 1,044,448,361 -23,579 590 48.9372 2,134,261,654 2012-02-29
3149 2012-03-27 1,044,471,940 -118,800 585 48.9383 2,134,261,654 2012-02-29
3150 2012-03-26 1,044,590,740 -23,867 587 48.9439 2,134,261,654 2012-02-29
3151 2012-03-23 1,044,614,607 -14,000 583 48.9450 2,134,261,654 2012-02-29
3152 2012-03-22 1,044,628,607 -38,381 581 48.9457 2,134,261,654 2012-02-29
3153 2012-03-21 1,044,666,988 31,895 581 48.9475 2,134,261,654 2012-02-29
3154 2012-03-20 1,044,635,093 91,307 577 48.9460 2,134,261,654 2012-02-29
3155 2012-03-19 1,044,543,786 17,500 578 48.9417 2,134,261,654 2012-02-29
3156 2012-03-16 1,044,526,286 -29,500 578 48.9409 2,134,261,654 2012-02-29
3157 2012-03-15 1,044,555,786 -17,802 581 48.9423 2,134,261,654 2012-02-29
3158 2012-03-14 1,044,573,588 -47,500 580 48.9431 2,134,261,654 2012-02-29
3159 2012-03-13 1,044,621,088 1,134 582 48.9453 2,134,261,654 2012-02-29
3160 2012-03-12 1,044,619,954 15,311 580 48.9453 2,134,261,654 2012-02-29
3161 2012-03-09 1,044,604,643 5,924 580 48.9445 2,134,261,654 2012-02-29
3162 2012-03-08 1,044,598,719 8,694 584 48.9443 2,134,261,654 2012-02-29
3163 2012-03-07 1,044,590,025 20,085 582 48.9439 2,134,261,654 2012-02-29
3164 2012-03-06 1,044,569,940 -61 584 48.9429 2,134,261,654 2012-02-29
3165 2012-03-05 1,044,570,001 4,848 586 48.9429 2,134,261,654 2012-02-29
3166 2012-03-02 1,044,565,153 27,834 588 48.9427 2,134,261,654 2012-02-29
3167 2012-03-01 1,044,537,319 11,200 590 48.9414 2,134,261,654 2012-02-29
3168 2012-02-29 1,044,526,119 -29,937 594 48.9409 2,134,261,654 2012-02-29
3169 2012-02-28 1,044,556,056 -31,232 594 48.9423 2,134,261,654 2012-01-31
3170 2012-02-27 1,044,587,288 4,124 592 48.9437 2,134,261,654 2012-01-31
3171 2012-02-24 1,044,583,164 18,740 591 48.9435 2,134,261,654 2012-01-31
3172 2012-02-23 1,044,564,424 -34,261 589 48.9427 2,134,261,654 2012-01-31
3173 2012-02-22 1,044,598,685 3,000 588 48.9443 2,134,261,654 2012-01-31
3174 2012-02-21 1,044,595,685 371,721 588 48.9441 2,134,261,654 2012-01-31
3175 2012-02-20 1,044,223,964 -17,423 588 48.9267 2,134,261,654 2012-01-31
3176 2012-02-17 1,044,241,387 -71,000 585 48.9275 2,134,261,654 2012-01-31
3177 2012-02-16 1,044,312,387 24,059 580 48.9309 2,134,261,654 2012-01-31
3178 2012-02-15 1,044,288,328 -20,000 580 48.9297 2,134,261,654 2012-01-31
3179 2012-02-14 1,044,308,328 -13,000 579 48.9307 2,134,261,654 2012-01-31
3180 2012-02-13 1,044,321,328 -84,866 578 48.9313 2,134,261,654 2012-01-31
3181 2012-02-10 1,044,406,194 -6,500 576 48.9352 2,134,261,654 2012-01-31
3182 2012-02-09 1,044,412,694 -9,188 576 48.9356 2,134,261,654 2012-01-31
3183 2012-02-08 1,044,421,882 -7,000 575 48.9360 2,134,261,654 2012-01-31
3184 2012-02-07 1,044,428,882 34,639 576 48.9363 2,134,261,654 2012-01-31
3185 2012-02-06 1,044,394,243 -50,000 576 48.9347 2,134,261,654 2012-01-31
3186 2012-02-03 1,044,444,243 145,749 575 48.9370 2,134,261,654 2012-01-31
3187 2012-02-02 1,044,298,494 -57,501 576 48.9302 2,134,261,654 2012-01-31
3188 2012-02-01 1,044,355,995 -1,953 575 48.9329 2,134,261,654 2012-01-31
3189 2012-01-31 1,044,357,948 3,000 574 48.9330 2,134,261,654 2012-01-31
3190 2012-01-30 1,044,354,948 -16,300 576 48.9328 2,134,261,654 2011-12-31
3191 2012-01-27 1,044,371,248 -14,728 575 48.9336 2,134,261,654 2011-12-31
3192 2012-01-26 1,044,385,976 1,000 575 48.9343 2,134,261,654 2011-12-31
3193 2012-01-20 1,044,384,976 54,500 572 48.9343 2,134,261,654 2011-12-31
3194 2012-01-19 1,044,330,476 -8,497 565 48.9317 2,134,261,654 2011-12-31
3195 2012-01-18 1,044,338,973 16,000 562 48.9321 2,134,261,654 2011-12-31
3196 2012-01-17 1,044,322,973 -2,500 561 48.9313 2,134,261,654 2011-12-31
3197 2012-01-16 1,044,325,473 -553 560 48.9315 2,134,261,654 2011-12-31
3198 2012-01-13 1,044,326,026 -15,000 560 48.9315 2,134,261,654 2011-12-31
3199 2012-01-12 1,044,341,026 2,962 558 48.9322 2,134,261,654 2011-12-31
3200 2012-01-11 1,044,338,064 -1,000 557 48.9321 2,134,261,654 2011-12-31
3201 2012-01-10 1,044,339,064 -97,993 557 48.9321 2,134,261,654 2011-12-31
3202 2012-01-09 1,044,437,057 9,154 560 48.9367 2,134,261,654 2011-12-31
3203 2012-01-06 1,044,427,903 3,500 556 48.9363 2,134,261,654 2011-12-31
3204 2012-01-05 1,044,424,403 126,072 557 48.9361 2,134,261,654 2011-12-31
3205 2012-01-04 1,044,298,331 -9,749 559 48.9302 2,134,261,654 2011-12-31
3206 2012-01-03 1,044,308,080 -6,000 562 48.9306 2,134,261,654 2011-12-31
3207 2011-12-30 1,044,314,080 -2,843 561 48.9309 2,134,261,654 2011-11-30
3208 2011-12-29 1,044,316,923 1,081 560 48.9311 2,134,261,654 2011-11-30
3209 2011-12-28 1,044,315,842 -10,606 561 48.9310 2,134,261,654 2011-11-30
3210 2011-12-23 1,044,326,448 -19,244 558 48.9315 2,134,261,654 2011-11-30
3211 2011-12-22 1,044,345,692 -5,000 559 48.9324 2,134,261,654 2011-11-30
3212 2011-12-21 1,044,350,692 43,500 559 48.9326 2,134,261,654 2011-11-30
3213 2011-12-19 1,044,307,192 1,439 562 48.9306 2,134,261,654 2011-11-30
3214 2011-12-16 1,044,305,753 95,000 560 48.9305 2,134,261,654 2011-11-30
3215 2011-12-15 1,044,210,753 77,822 562 48.9261 2,134,261,654 2011-11-30
3216 2011-12-14 1,044,132,931 -26,500 559 48.9224 2,134,261,654 2011-11-30
3217 2011-12-13 1,044,159,431 -15,000 561 48.9237 2,134,261,654 2011-11-30
3218 2011-12-12 1,044,174,431 19,918 563 48.9244 2,134,261,654 2011-11-30
3219 2011-12-09 1,044,154,513 -21,678 561 48.9235 2,134,261,654 2011-11-30
3220 2011-12-08 1,044,176,191 11,000 564 48.9245 2,134,261,654 2011-11-30
3221 2011-12-07 1,044,165,191 -34,000 560 48.9240 2,134,261,654 2011-11-30
3222 2011-12-06 1,044,199,191 -75,500 555 48.9255 2,134,261,654 2011-11-30
3223 2011-12-05 1,044,274,691 -118,300 554 48.9291 2,134,261,654 2011-11-30
3224 2011-12-02 1,044,392,991 -42,000 552 48.9346 2,134,261,654 2011-11-30
3225 2011-12-01 1,044,434,991 -3,561 548 48.9366 2,134,261,654 2011-11-30
3226 2011-11-30 1,044,438,552 14,500 547 48.9368 2,134,261,654 2011-11-30
3227 2011-11-29 1,044,424,052 -258 548 48.9361 2,134,261,654 2011-10-31
3228 2011-11-28 1,044,424,310 11,000 546 48.9361 2,134,261,654 2011-10-31
3229 2011-11-25 1,044,413,310 -17,000 546 48.9356 2,134,261,654 2011-10-31
3230 2011-11-24 1,044,430,310 22,000 548 48.9364 2,134,261,654 2011-10-31
3231 2011-11-23 1,044,408,310 27,500 548 48.9353 2,134,261,654 2011-10-31
3232 2011-11-22 1,044,380,810 22,542 548 48.9341 2,134,261,654 2011-10-31
3233 2011-11-21 1,044,358,268 70,000 548 48.9330 2,134,261,654 2011-10-31
3234 2011-11-18 1,044,288,268 65,751 548 48.9297 2,134,261,654 2011-10-31
3235 2011-11-17 1,044,222,517 2,267 548 48.9266 2,134,261,654 2011-10-31
3236 2011-11-16 1,044,220,250 600 548 48.9265 2,134,261,654 2011-10-31
3237 2011-11-15 1,044,219,650 -10,398 550 48.9265 2,134,261,654 2011-10-31
3238 2011-11-14 1,044,230,048 -5,060 549 48.9270 2,134,261,654 2011-10-31
3239 2011-11-11 1,044,235,108 4,000 547 48.9272 2,134,261,654 2011-10-31
3240 2011-11-10 1,044,231,108 237,686 549 48.9270 2,134,261,654 2011-10-31
3241 2011-11-09 1,043,993,422 -92,440 551 48.9159 2,134,261,654 2011-10-31
3242 2011-11-08 1,044,085,862 -19,611 549 48.9202 2,134,261,654 2011-10-31
3243 2011-11-07 1,044,105,473 -83,516 546 48.9212 2,134,261,654 2011-10-31
3244 2011-11-04 1,044,188,989 2,000 547 48.9251 2,134,261,654 2011-10-31
3245 2011-11-03 1,044,186,989 -1,000 549 48.9250 2,134,261,654 2011-10-31
3246 2011-11-02 1,044,187,989 248,075 548 48.9250 2,134,261,654 2011-10-31
3247 2011-11-01 1,043,939,914 -3,000 552 48.9134 2,134,261,654 2011-10-31
3248 2011-10-31 1,043,942,914 28,000 552 48.9135 2,134,261,654 2011-10-31
3249 2011-10-28 1,043,914,914 11,277 547 48.9122 2,134,261,654 2011-09-30
3250 2011-10-27 1,043,903,637 1,500 549 48.9117 2,134,261,654 2011-09-30
3251 2011-10-26 1,043,902,137 11,000 548 48.9116 2,134,261,654 2011-09-30
3252 2011-10-25 1,043,891,137 17,894 548 48.9111 2,134,261,654 2011-09-30
3253 2011-10-24 1,043,873,243 12,500 554 48.9103 2,134,261,654 2011-09-30
3254 2011-10-21 1,043,860,743 -7,500 554 48.9097 2,134,261,654 2011-09-30
3255 2011-10-20 1,043,868,243 8,500 551 48.9100 2,134,261,654 2011-09-30
3256 2011-10-19 1,043,859,743 -1,000 553 48.9096 2,134,261,654 2011-09-30
3257 2011-10-18 1,043,860,743 -335,691 552 48.9097 2,134,261,654 2011-09-30
3258 2011-10-17 1,044,196,434 -36,163 555 48.9254 2,134,261,654 2011-09-30
3259 2011-10-14 1,044,232,597 52,488 548 48.9271 2,134,261,654 2011-09-30
3260 2011-10-13 1,044,180,109 -11,000 544 48.9247 2,134,261,654 2011-09-30
3261 2011-10-12 1,044,191,109 -189,800 535 48.9252 2,134,261,654 2011-09-30
3262 2011-10-11 1,044,380,909 9,921 531 48.9341 2,134,261,654 2011-09-30
3263 2011-10-10 1,044,370,988 54,000 530 48.9336 2,134,261,654 2011-09-30
3264 2011-10-07 1,044,316,988 121,550 531 48.9311 2,134,261,654 2011-09-30
3265 2011-10-06 1,044,195,438 238,038 535 48.9254 2,134,261,654 2011-09-30
3266 2011-10-04 1,043,957,400 107,833 539 48.9142 2,134,261,654 2011-09-30
3267 2011-10-03 1,043,849,567 7,000 537 48.9092 2,134,261,654 2011-09-30
3268 2011-09-30 1,043,842,567 -13,850 537 48.9088 2,134,261,654 2011-09-30
3269 2011-09-28 1,043,856,417 79,351 536 48.9095 2,134,261,654 2011-08-31
3270 2011-09-27 1,043,777,066 47,000 543 48.9058 2,134,261,654 2011-08-31
3271 2011-09-26 1,043,730,066 114,500 547 48.9036 2,134,261,654 2011-08-31
3272 2011-09-23 1,043,615,566 235,000 546 48.8982 2,134,261,654 2011-08-31
3273 2011-09-22 1,043,380,566 14,188 547 48.8872 2,134,261,654 2011-08-31
3274 2011-09-21 1,043,366,378 -4,300 548 48.8865 2,134,261,654 2011-08-31
3275 2011-09-20 1,043,370,678 30,000 548 48.8867 2,134,261,654 2011-08-31
3276 2011-09-19 1,043,340,678 60,500 549 48.8853 2,134,261,654 2011-08-31
3277 2011-09-16 1,043,280,178 151,000 552 48.8825 2,134,261,654 2011-08-31
3278 2011-09-15 1,043,129,178 277,220 552 48.8754 2,134,261,654 2011-08-31
3279 2011-09-14 1,042,851,958 28,888 552 48.8624 2,134,261,654 2011-08-31
3280 2011-09-12 1,042,823,070 4,512 555 48.8611 2,134,261,654 2011-08-31
3281 2011-09-09 1,042,818,558 2,953 554 48.8609 2,134,261,654 2011-08-31
3282 2011-09-08 1,042,815,605 55,875 555 48.8607 2,134,261,654 2011-08-31
3283 2011-09-07 1,042,759,730 -14,500 556 48.8581 2,134,261,654 2011-08-31
3284 2011-09-06 1,042,774,230 18,500 555 48.8588 2,134,261,654 2011-08-31
3285 2011-09-05 1,042,755,730 -14,000 557 48.8579 2,134,261,654 2011-08-31
3286 2011-09-02 1,042,769,730 4,800 560 48.8586 2,134,261,654 2011-08-31
3287 2011-09-01 1,042,764,930 10,000 555 48.8583 2,134,261,654 2011-08-31
3288 2011-08-31 1,042,754,930 6,011 556 48.8579 2,134,261,654 2011-08-31
3289 2011-08-30 1,042,748,919 -6,618 554 48.8576 2,134,261,654 2011-07-31
3290 2011-08-29 1,042,755,537 189,000 556 48.8579 2,134,261,654 2011-07-31
3291 2011-08-26 1,042,566,537 12,000 558 48.8490 2,134,261,654 2011-07-31
3292 2011-08-25 1,042,554,537 54,229 561 48.8485 2,134,261,654 2011-07-31
3293 2011-08-24 1,042,500,308 8,087 563 48.8459 2,134,261,654 2011-07-31
3294 2011-08-23 1,042,492,221 -59,000 563 48.8456 2,134,261,654 2011-07-31
3295 2011-08-22 1,042,551,221 124,500 564 48.8483 2,134,261,654 2011-07-31
3296 2011-08-19 1,042,426,721 -6,455 564 48.8425 2,134,261,654 2011-07-31
3297 2011-08-18 1,042,433,176 -62,000 564 48.8428 2,134,261,654 2011-07-31
3298 2011-08-17 1,042,495,176 -29,812 563 48.8457 2,134,261,654 2011-07-31
3299 2011-08-16 1,042,524,988 -12,500 566 48.8471 2,134,261,654 2011-07-31
3300 2011-08-15 1,042,537,488 -15,434 560 48.8477 2,134,261,654 2011-07-31
3301 2011-08-12 1,042,552,922 -19,000 563 48.8484 2,134,261,654 2011-07-31
3302 2011-08-11 1,042,571,922 32,000 556 48.8493 2,134,261,654 2011-07-31
3303 2011-08-10 1,042,539,922 2,500 558 48.8478 2,134,261,654 2011-07-31
3304 2011-08-09 1,042,537,422 20,500 554 48.8477 2,134,261,654 2011-07-31
3305 2011-08-08 1,042,516,922 40,000 552 48.8467 2,134,261,654 2011-07-31
3306 2011-08-05 1,042,476,922 -132,637 552 48.8449 2,134,261,654 2011-07-31
3307 2011-08-04 1,042,609,559 -12,000 554 48.8511 2,134,261,654 2011-07-31
3308 2011-08-03 1,042,621,559 -18,500 554 48.8516 2,134,261,654 2011-07-31
3309 2011-08-02 1,042,640,059 35,000 549 48.8525 2,134,261,654 2011-07-31
3310 2011-08-01 1,042,605,059 116,000 550 48.8509 2,134,261,654 2011-07-31
3311 2011-07-29 1,042,489,059 127,508 551 48.8454 2,134,261,654 2011-06-30
3312 2011-07-28 1,042,361,551 68,724 554 48.8394 2,134,261,654 2011-06-30
3313 2011-07-27 1,042,292,827 53,747 554 48.8362 2,134,261,654 2011-06-30
3314 2011-07-26 1,042,239,080 11,500 555 48.8337 2,134,261,654 2011-06-30
3315 2011-07-25 1,042,227,580 8,152 555 48.8332 2,134,261,654 2011-06-30
3316 2011-07-22 1,042,219,428 8,500 556 48.8328 2,134,261,654 2011-06-30
3317 2011-07-21 1,042,210,928 -17,759 556 48.8324 2,134,261,654 2011-06-30
3318 2011-07-20 1,042,228,687 535,666 556 48.8332 2,134,261,654 2011-06-30
3319 2011-07-19 1,041,693,021 147,400 558 48.8081 2,134,261,654 2011-06-30
3320 2011-07-15 1,041,545,621 -500 559 48.8012 2,134,261,654 2011-06-30
3321 2011-07-14 1,041,546,121 -24,000 559 48.8012 2,134,261,654 2011-06-30
3322 2011-07-13 1,041,570,121 64,547 555 48.8024 2,134,261,654 2011-06-30
3323 2011-07-12 1,041,505,574 -11,500 557 48.7993 2,134,261,654 2011-06-30
3324 2011-07-11 1,041,517,074 25,500 560 48.7999 2,134,261,654 2011-06-30
3325 2011-07-08 1,041,491,574 -39,950 558 48.7987 2,134,261,654 2011-06-30
3326 2011-07-07 1,041,531,524 -2,500 559 48.8006 2,134,261,654 2011-06-30
3327 2011-07-06 1,041,534,024 17,000 553 48.8007 2,134,261,654 2011-06-30
3328 2011-07-05 1,041,517,024 29,031 553 48.7999 2,134,261,654 2011-06-30
3329 2011-07-04 1,041,487,993 16,500 555 48.7985 2,134,261,654 2011-06-30
3330 2011-06-30 1,041,471,493 95,000 553 48.7977 2,134,261,654 2011-06-30
3331 2011-06-29 1,041,376,493 571,732 551 48.7933 2,134,261,654 2011-05-31
3332 2011-06-28 1,040,804,761 36,212 555 48.7665 2,134,261,654 2011-05-31
3333 2011-06-27 1,040,768,549 18,951 556 48.7648 2,134,261,654 2011-05-31
3334 2011-06-24 1,040,749,598 14,232 553 48.7639 2,134,261,654 2011-05-31
3335 2011-06-23 1,040,735,366 -35,500 555 48.7633 2,134,261,654 2011-05-31
3336 2011-06-22 1,040,770,866 -388 554 48.7649 2,134,261,654 2011-05-31
3337 2011-06-21 1,040,771,254 -19,000 554 48.7649 2,134,261,654 2011-05-31
3338 2011-06-20 1,040,790,254 -20,769 553 48.7658 2,134,261,654 2011-05-31
3339 2011-06-17 1,040,811,023 80,717 553 48.7668 2,134,261,654 2011-05-31
3340 2011-06-16 1,040,730,306 46,000 553 48.7630 2,134,261,654 2011-05-31
3341 2011-06-15 1,040,684,306 10,962 551 48.7609 2,134,261,654 2011-05-31
3342 2011-06-14 1,040,673,344 -15,000 552 48.7603 2,134,261,654 2011-05-31
3343 2011-06-13 1,040,688,344 12,000 552 48.7610 2,134,261,654 2011-05-31
3344 2011-06-10 1,040,676,344 56,500 551 48.7605 2,134,261,654 2011-05-31
3345 2011-06-09 1,040,619,844 9,400 552 48.7578 2,134,261,654 2011-05-31
3346 2011-06-08 1,040,610,444 2,948 553 48.7574 2,134,261,654 2011-05-31
3347 2011-06-07 1,040,607,496 -21,000 551 48.7573 2,134,261,654 2011-05-31
3348 2011-06-03 1,040,628,496 68,423 550 48.7582 2,134,261,654 2011-05-31
3349 2011-06-02 1,040,560,073 54,444 553 48.7550 2,134,261,654 2011-05-31
3350 2011-06-01 1,040,505,629 127,000 554 48.7525 2,134,261,654 2011-05-31
3351 2011-05-31 1,040,378,629 6,191 556 48.7465 2,134,261,654 2011-05-31
3352 2011-05-30 1,040,372,438 -17,500 558 48.7462 2,134,261,654 2011-04-30
3353 2011-05-27 1,040,389,938 -18,000 557 48.7471 2,134,261,654 2011-04-30
3354 2011-05-26 1,040,407,938 -137,979 557 48.7479 2,134,261,654 2011-04-30
3355 2011-05-25 1,040,545,917 9,248 557 48.7544 2,134,261,654 2011-04-30
3356 2011-05-24 1,040,536,669 502,126 557 48.7539 2,134,261,654 2011-04-30
3357 2011-05-23 1,040,034,543 13,500 558 48.7304 2,134,261,654 2011-04-30
3358 2011-05-20 1,040,021,043 20,103 559 48.7298 2,134,261,654 2011-04-30
3359 2011-05-19 1,040,000,940 5,573 560 48.7288 2,134,261,654 2011-04-30
3360 2011-05-18 1,039,995,367 29,673 560 48.7286 2,134,261,654 2011-04-30
3361 2011-05-17 1,039,965,694 51,000 559 48.7272 2,134,261,654 2011-04-30
3362 2011-05-16 1,039,914,694 16,479 563 48.7248 2,134,261,654 2011-04-30
3363 2011-05-13 1,039,898,215 11,869 564 48.7240 2,134,261,654 2011-04-30
3364 2011-05-12 1,039,886,346 6,709 562 48.7235 2,134,261,654 2011-04-30
3365 2011-05-11 1,039,879,637 -104,449 564 48.7232 2,134,261,654 2011-04-30
3366 2011-05-09 1,039,984,086 25,000 560 48.7281 2,134,261,654 2011-04-30
3367 2011-05-06 1,039,959,086 15,367 559 48.7269 2,134,261,654 2011-04-30
3368 2011-05-05 1,039,943,719 46,714 557 48.7262 2,134,261,654 2011-04-30
3369 2011-05-04 1,039,897,005 -14,994 560 48.7240 2,134,261,654 2011-04-30
3370 2011-05-03 1,039,911,999 43,520 565 48.7247 2,134,261,654 2011-04-30
3371 2011-04-29 1,039,868,479 9,694 564 48.7226 2,134,261,654 2011-03-31
3372 2011-04-28 1,039,858,785 -994 562 48.7222 2,134,261,654 2011-03-31
3373 2011-04-27 1,039,859,779 -21,500 563 48.7222 2,134,261,654 2011-03-31
3374 2011-04-26 1,039,881,279 11,033 563 48.7232 2,134,261,654 2011-03-31
3375 2011-04-21 1,039,870,246 -20,460 563 48.7227 2,134,261,654 2011-03-31
3376 2011-04-20 1,039,890,706 32,404 562 48.7237 2,134,261,654 2011-03-31
3377 2011-04-19 1,039,858,302 -201,000 565 48.7222 2,134,261,654 2011-03-31
3378 2011-04-18 1,040,059,302 48,213 566 48.7316 2,134,261,654 2011-03-31
3379 2011-04-15 1,040,011,089 85,234 563 48.7293 2,134,261,654 2011-03-31
3380 2011-04-14 1,039,925,855 38,174 566 48.7253 2,134,261,654 2011-03-31
3381 2011-04-13 1,039,887,681 23,500 567 48.7235 2,134,261,654 2011-03-31
3382 2011-04-12 1,039,864,181 -12,341 565 48.7224 2,134,261,654 2011-03-31
3383 2011-04-11 1,039,876,522 12,035 565 48.7230 2,134,261,654 2011-03-31
3384 2011-04-08 1,039,864,487 -13,500 567 48.7224 2,134,261,654 2011-03-31
3385 2011-04-07 1,039,877,987 15,500 569 48.7231 2,134,261,654 2011-03-31
3386 2011-04-06 1,039,862,487 -12,478 567 48.7224 2,134,261,654 2011-03-31
3387 2011-04-04 1,039,874,965 -20,000 570 48.7229 2,134,261,654 2011-03-31
3388 2011-04-01 1,039,894,965 -6,650 567 48.7239 2,134,261,654 2011-03-31
3389 2011-03-31 1,039,901,615 -3,185 569 48.7242 2,134,261,654 2011-03-31
3390 2011-03-30 1,039,904,800 -27,500 571 48.7243 2,134,261,654 2011-02-28
3391 2011-03-29 1,039,932,300 -154,000 573 48.7256 2,134,261,654 2011-02-28
3392 2011-03-28 1,040,086,300 -30,090 571 48.7328 2,134,261,654 2011-02-28
3393 2011-03-25 1,040,116,390 -40,429 568 48.7342 2,134,261,654 2011-02-28
3394 2011-03-24 1,040,156,819 -110,676 568 48.7361 2,134,261,654 2011-02-28
3395 2011-03-23 1,040,267,495 -69,500 569 48.7413 2,134,261,654 2011-02-28
3396 2011-03-22 1,040,336,995 104,755 565 48.7446 2,134,261,654 2011-02-28
3397 2011-03-21 1,040,232,240 -53,000 562 48.7397 2,134,261,654 2011-02-28
3398 2011-03-18 1,040,285,240 -2,850 563 48.7422 2,134,261,654 2011-02-28
3399 2011-03-17 1,040,288,090 -19,000 559 48.7423 2,134,261,654 2011-02-28
3400 2011-03-16 1,040,307,090 379,713 553 48.7432 2,134,261,654 2011-02-28
3401 2011-03-15 1,039,927,377 3,500 552 48.7254 2,134,261,654 2011-02-28
3402 2011-03-14 1,039,923,877 26,470 552 48.7252 2,134,261,654 2011-02-28
3403 2011-03-11 1,039,897,407 76,500 553 48.7240 2,134,261,654 2011-02-28
3404 2011-03-10 1,039,820,907 -82,000 556 48.7204 2,134,261,654 2011-02-28
3405 2011-03-09 1,039,902,907 -41,800 557 48.7242 2,134,261,654 2011-02-28
3406 2011-03-08 1,039,944,707 -43,283 560 48.7262 2,134,261,654 2011-02-28
3407 2011-03-07 1,039,987,990 -55,238 557 48.7282 2,134,261,654 2011-02-28
3408 2011-03-04 1,040,043,228 -32,265 555 48.7308 2,134,261,654 2011-02-28
3409 2011-03-03 1,040,075,493 -61,800 555 48.7323 2,134,261,654 2011-02-28
3410 2011-03-02 1,040,137,293 1,000 555 48.7352 2,134,261,654 2011-02-28
3411 2011-03-01 1,040,136,293 -42,000 550 48.7352 2,134,261,654 2011-02-28
3412 2011-02-28 1,040,178,293 79,317 550 48.7371 2,134,261,654 2011-02-28
3413 2011-02-25 1,040,098,976 -4,308 552 48.7334 2,134,261,654 2011-01-31
3414 2011-02-24 1,040,103,284 -226,200 551 48.7336 2,134,261,654 2011-01-31
3415 2011-02-23 1,040,329,484 16,000 553 48.7442 2,134,261,654 2011-01-31
3416 2011-02-22 1,040,313,484 -272,723 556 48.7435 2,134,261,654 2011-01-31
3417 2011-02-21 1,040,586,207 -5,513 562 48.7563 2,134,261,654 2011-01-31
3418 2011-02-18 1,040,591,720 -9,500 562 48.7565 2,134,261,654 2011-01-31
3419 2011-02-17 1,040,601,220 -51,967 562 48.7570 2,134,261,654 2011-01-31
3420 2011-02-16 1,040,653,187 4,635 559 48.7594 2,134,261,654 2011-01-31
3421 2011-02-15 1,040,648,552 -40,761 562 48.7592 2,134,261,654 2011-01-31
3422 2011-02-14 1,040,689,313 23,490 563 48.7611 2,134,261,654 2011-01-31
3423 2011-02-11 1,040,665,823 61,288 563 48.7600 2,134,261,654 2011-01-31
3424 2011-02-10 1,040,604,535 33,000 564 48.7571 2,134,261,654 2011-01-31
3425 2011-02-09 1,040,571,535 -54,529 563 48.7556 2,134,261,654 2011-01-31
3426 2011-02-08 1,040,626,064 -26,450 565 48.7581 2,134,261,654 2011-01-31
3427 2011-02-07 1,040,652,514 -11,500 568 48.7594 2,134,261,654 2011-01-31
3428 2011-02-02 1,040,664,014 23,380 570 48.7599 2,134,261,654 2011-01-31
3429 2011-02-01 1,040,640,634 227,058 570 48.7588 2,134,261,654 2011-01-31
3430 2011-01-31 1,040,413,576 -24,000 567 48.7482 2,134,261,654 2011-01-31
3431 2011-01-28 1,040,437,576 23,807 567 48.7493 2,134,261,654 2010-12-31
3432 2011-01-27 1,040,413,769 -37,750 568 48.7482 2,134,261,654 2010-12-31
3433 2011-01-26 1,040,451,519 6,183 565 48.7500 2,134,261,654 2010-12-31
3434 2011-01-25 1,040,445,336 -96,533 567 48.7497 2,134,261,654 2010-12-31
3435 2011-01-24 1,040,541,869 -22,000 564 48.7542 2,134,261,654 2010-12-31
3436 2011-01-21 1,040,563,869 48,636 563 48.7552 2,134,261,654 2010-12-31
3437 2011-01-20 1,040,515,233 18,285 564 48.7529 2,134,261,654 2010-12-31
3438 2011-01-19 1,040,496,948 142,012 562 48.7521 2,134,261,654 2010-12-31
3439 2011-01-18 1,040,354,936 -1,650 560 48.7454 2,134,261,654 2010-12-31
3440 2011-01-17 1,040,356,586 -69,500 559 48.7455 2,134,261,654 2010-12-31
3441 2011-01-14 1,040,426,086 -209,500 559 48.7488 2,134,261,654 2010-12-31
3442 2011-01-13 1,040,635,586 -10,000 559 48.7586 2,134,261,654 2010-12-31
3443 2011-01-12 1,040,645,586 -28,485 558 48.7590 2,134,261,654 2010-12-31
3444 2011-01-11 1,040,674,071 2,361 555 48.7604 2,134,261,654 2010-12-31
3445 2011-01-10 1,040,671,710 -127,170 555 48.7603 2,134,261,654 2010-12-31
3446 2011-01-07 1,040,798,880 -27,500 555 48.7662 2,134,261,654 2010-12-31
3447 2011-01-06 1,040,826,380 -163,000 554 48.7675 2,134,261,654 2010-12-31
3448 2011-01-05 1,040,989,380 -150,776 554 48.7752 2,134,261,654 2010-12-31
3449 2011-01-04 1,041,140,156 -50,413 555 48.7822 2,134,261,654 2010-12-31
3450 2011-01-03 1,041,190,569 -95,500 554 48.7846 2,134,261,654 2010-12-31
3451 2010-12-31 1,041,286,069 960 552 48.7891 2,134,261,654 2010-12-31
3452 2010-12-30 1,041,285,109 48,452 552 48.7890 2,134,261,654 2010-11-30
3453 2010-12-29 1,041,236,657 -11,000 553 48.7867 2,134,261,654 2010-11-30
3454 2010-12-28 1,041,247,657 -26,000 551 48.7873 2,134,261,654 2010-11-30
3455 2010-12-24 1,041,273,657 -4,587 550 48.7885 2,134,261,654 2010-11-30
3456 2010-12-23 1,041,278,244 -61,659 550 48.7887 2,134,261,654 2010-11-30
3457 2010-12-22 1,041,339,903 -56,000 551 48.7916 2,134,261,654 2010-11-30
3458 2010-12-21 1,041,395,903 -164,900 549 48.7942 2,134,261,654 2010-11-30
3459 2010-12-20 1,041,560,803 -40,500 545 48.8019 2,134,261,654 2010-11-30
3460 2010-12-17 1,041,601,303 -25,045 546 48.8038 2,134,261,654 2010-11-30
3461 2010-12-16 1,041,626,348 8,000 544 48.8050 2,134,261,654 2010-11-30
3462 2010-12-15 1,041,618,348 -9,413 542 48.8046 2,134,261,654 2010-11-30
3463 2010-12-14 1,041,627,761 -17,500 544 48.8051 2,134,261,654 2010-11-30
3464 2010-12-13 1,041,645,261 -527,112 544 48.8059 2,134,261,654 2010-11-30
3465 2010-12-10 1,042,172,373 31,680 546 48.8306 2,134,261,654 2010-11-30
3466 2010-12-09 1,042,140,693 7,132 545 48.8291 2,134,261,654 2010-11-30
3467 2010-12-08 1,042,133,561 564,957 543 48.8288 2,134,261,654 2010-11-30
3468 2010-12-07 1,041,568,604 -43,000 542 48.8023 2,134,261,654 2010-11-30
3469 2010-12-06 1,041,611,604 -21,835 544 48.8043 2,134,261,654 2010-11-30
3470 2010-12-03 1,041,633,439 -14,000 542 48.8053 2,134,261,654 2010-11-30
3471 2010-12-02 1,041,647,439 -25,920 540 48.8060 2,134,261,654 2010-11-30
3472 2010-12-01 1,041,673,359 -3,975 540 48.8072 2,134,261,654 2010-11-30
3473 2010-11-30 1,041,677,334 -28,000 539 48.8074 2,134,261,654 2010-11-30
3474 2010-11-29 1,041,705,334 6,998 540 48.8087 2,134,261,654 2010-10-31
3475 2010-11-26 1,041,698,336 -25,580 540 48.8084 2,134,261,654 2010-10-31
3476 2010-11-25 1,041,723,916 58,359 540 48.8096 2,134,261,654 2010-10-31
3477 2010-11-24 1,041,665,557 15,391 541 48.8068 2,134,261,654 2010-10-31
3478 2010-11-23 1,041,650,166 -68,500 539 48.8061 2,134,261,654 2010-10-31
3479 2010-11-22 1,041,718,666 -30,188 539 48.8093 2,134,261,654 2010-10-31
3480 2010-11-19 1,041,748,854 187,495 538 48.8107 2,134,261,654 2010-10-31
3481 2010-11-18 1,041,561,359 -48,653 534 48.8020 2,134,261,654 2010-10-31
3482 2010-11-17 1,041,610,012 -57,645 529 48.8042 2,134,261,654 2010-10-31
3483 2010-11-16 1,041,667,657 -3,555 527 48.8069 2,134,261,654 2010-10-31
3484 2010-11-15 1,041,671,212 -13,665 529 48.8071 2,134,261,654 2010-10-31
3485 2010-11-12 1,041,684,877 32,245 528 48.8077 2,134,261,654 2010-10-31
3486 2010-11-11 1,041,652,632 131,669 530 48.8062 2,134,261,654 2010-10-31
3487 2010-11-10 1,041,520,963 13,000 532 48.8001 2,134,261,654 2010-10-31
3488 2010-11-09 1,041,507,963 -9,890 533 48.7995 2,134,261,654 2010-10-31
3489 2010-11-08 1,041,517,853 25,555 530 48.7999 2,134,261,654 2010-10-31
3490 2010-11-05 1,041,492,298 52,169 528 48.7987 2,134,261,654 2010-10-31
3491 2010-11-04 1,041,440,129 14,319 531 48.7963 2,134,261,654 2010-10-31
3492 2010-11-03 1,041,425,810 -5,751 530 48.7956 2,134,261,654 2010-10-31
3493 2010-11-02 1,041,431,561 -93,500 529 48.7959 2,134,261,654 2010-10-31
3494 2010-11-01 1,041,525,061 49,913 529 48.8003 2,134,261,654 2010-10-31
3495 2010-10-29 1,041,475,148 3,000 527 48.7979 2,134,261,654 2010-09-30
3496 2010-10-28 1,041,472,148 4,456 526 48.7978 2,134,261,654 2010-09-30
3497 2010-10-27 1,041,467,692 -442,500 525 48.7976 2,134,261,654 2010-09-30
3498 2010-10-26 1,041,910,192 66,000 530 48.8183 2,134,261,654 2010-09-30
3499 2010-10-25 1,041,844,192 -480,000 527 48.8152 2,134,261,654 2010-09-30
3500 2010-10-22 1,042,324,192 -259,500 529 48.8377 2,134,261,654 2010-09-30
3501 2010-10-21 1,042,583,692 -672,500 530 48.8499 2,134,261,654 2010-09-30
3502 2010-10-20 1,043,256,192 -500 532 48.8814 2,134,261,654 2010-09-30
3503 2010-10-19 1,043,256,692 21,920 531 48.8814 2,134,261,654 2010-09-30
3504 2010-10-18 1,043,234,772 10,657 531 48.8804 2,134,261,654 2010-09-30
3505 2010-10-15 1,043,224,115 77,498 533 48.8799 2,134,261,654 2010-09-30
3506 2010-10-14 1,043,146,617 -56,469 531 48.8762 2,134,261,654 2010-09-30
3507 2010-10-13 1,043,203,086 -34,195 536 48.8789 2,134,261,654 2010-09-30
3508 2010-10-12 1,043,237,281 -43,108 538 48.8805 2,134,261,654 2010-09-30
3509 2010-10-11 1,043,280,389 5,228,982 539 48.8825 2,134,261,654 2010-09-30
3510 2010-10-08 1,038,051,407 20,840 540 48.6375 2,134,261,654 2010-09-30
3511 2010-10-07 1,038,030,567 -118,400 539 48.6365 2,134,261,654 2010-09-30
3512 2010-10-06 1,038,148,967 -22,473 540 48.6421 2,134,261,654 2010-09-30
3513 2010-10-05 1,038,171,440 -102,030 537 48.6431 2,134,261,654 2010-09-30
3514 2010-10-04 1,038,273,470 33,238 536 48.6479 2,134,261,654 2010-09-30
3515 2010-09-30 1,038,240,232 -9,000 536 48.6463 2,134,261,654 2010-09-30
3516 2010-09-29 1,038,249,232 -39,500 536 48.6468 2,134,261,654 2010-08-31
3517 2010-09-28 1,038,288,732 -74,040 536 48.6486 2,134,261,654 2010-08-31
3518 2010-09-27 1,038,362,772 -57,500 535 48.6521 2,134,261,654 2010-08-31
3519 2010-09-24 1,038,420,272 -79,532 533 48.6548 2,134,261,654 2010-08-31
3520 2010-09-22 1,038,499,804 9,800 530 48.6585 2,134,261,654 2010-08-31
3521 2010-09-21 1,038,490,004 -2,500 532 48.6580 2,134,261,654 2010-08-31
3522 2010-09-20 1,038,492,504 16,484 529 48.6582 2,134,261,654 2010-08-31
3523 2010-09-17 1,038,476,020 -17,500 528 48.6574 2,134,261,654 2010-08-31
3524 2010-09-16 1,038,493,520 193,747 527 48.6582 2,134,261,654 2010-08-31
3525 2010-09-15 1,038,299,773 495,000 524 48.6491 2,134,261,654 2010-08-31
3526 2010-09-14 1,037,804,773 1,100 523 48.6259 2,134,261,654 2010-08-31
3527 2010-09-13 1,037,803,673 190,992 524 48.6259 2,134,261,654 2010-08-31
3528 2010-09-10 1,037,612,681 99,194 522 48.6169 2,134,261,654 2010-08-31
3529 2010-09-09 1,037,513,487 51,005 520 48.6123 2,134,261,654 2010-08-31
3530 2010-09-08 1,037,462,482 8,683 521 48.6099 2,134,261,654 2010-08-31
3531 2010-09-07 1,037,453,799 -13,000 521 48.6095 2,134,261,654 2010-08-31
3532 2010-09-06 1,037,466,799 9,737 521 48.6101 2,134,261,654 2010-08-31
3533 2010-09-03 1,037,457,062 -10,707 521 48.6096 2,134,261,654 2010-08-31
3534 2010-09-02 1,037,467,769 7,414 522 48.6101 2,134,261,654 2010-08-31
3535 2010-09-01 1,037,460,355 -153 521 48.6098 2,134,261,654 2010-08-31
3536 2010-08-31 1,037,460,508 32,502 522 48.6098 2,134,261,654 2010-08-31
3537 2010-08-30 1,037,428,006 -97,929 524 48.6083 2,134,261,654 2010-07-31
3538 2010-08-26 1,037,525,935 113,470 522 48.6129 2,134,261,654 2010-07-31
3539 2010-08-25 1,037,412,465 26,900 517 48.6076 2,134,261,654 2010-07-31
3540 2010-08-24 1,037,385,565 -18,683 514 48.6063 2,134,261,654 2010-07-31
3541 2010-08-23 1,037,404,248 -24,806 516 48.6072 2,134,261,654 2010-07-31
3542 2010-08-20 1,037,429,054 25,443 515 48.6083 2,134,261,654 2010-07-31
3543 2010-08-19 1,037,403,611 -50,711 515 48.6071 2,134,261,654 2010-07-31
3544 2010-08-18 1,037,454,322 -9,883 517 48.6095 2,134,261,654 2010-07-31
3545 2010-08-17 1,037,464,205 -22,000 519 48.6100 2,134,261,654 2010-07-31
3546 2010-08-16 1,037,486,205 -773,400 520 48.6110 2,134,261,654 2010-07-31
3547 2010-08-13 1,038,259,605 -82,500 519 48.6473 2,134,261,654 2010-07-31
3548 2010-08-12 1,038,342,105 11,500 519 48.6511 2,134,261,654 2010-07-31
3549 2010-08-11 1,038,330,605 20,500 518 48.6506 2,134,261,654 2010-07-31
3550 2010-08-10 1,038,310,105 -35,126 518 48.6496 2,134,261,654 2010-07-31
3551 2010-08-09 1,038,345,231 -186,500 517 48.6513 2,134,261,654 2010-07-31
3552 2010-08-06 1,038,531,731 7,500 514 48.6600 2,134,261,654 2010-07-31
3553 2010-08-05 1,038,524,231 96,598 515 48.6596 2,134,261,654 2010-07-31
3554 2010-08-04 1,038,427,633 35,252 514 48.6551 2,134,261,654 2010-07-31
3555 2010-08-03 1,038,392,381 -9,708 512 48.6535 2,134,261,654 2010-07-31
3556 2010-08-02 1,038,402,089 -112,000 513 48.6539 2,134,261,654 2010-07-31
3557 2010-07-30 1,038,514,089 -6,968 514 48.6592 2,134,261,654 2010-06-30
3558 2010-07-29 1,038,521,057 -3,852 513 48.6595 2,134,261,654 2010-06-30
3559 2010-07-28 1,038,524,909 -24,500 512 48.6597 2,134,261,654 2010-06-30
3560 2010-07-27 1,038,549,409 -59,945 513 48.6608 2,134,261,654 2010-06-30
3561 2010-07-26 1,038,609,354 54,148 511 48.6636 2,134,261,654 2010-06-30
3562 2010-07-23 1,038,555,206 500 512 48.6611 2,134,261,654 2010-06-30
3563 2010-07-22 1,038,554,706 -1,590 514 48.6611 2,134,261,654 2010-06-30
3564 2010-07-21 1,038,556,296 -85,500 514 48.6612 2,134,261,654 2010-06-30
3565 2010-07-20 1,038,641,796 -31,500 513 48.6652 2,134,261,654 2010-06-30
3566 2010-07-19 1,038,673,296 -27,000 513 48.6666 2,134,261,654 2010-06-30
3567 2010-07-16 1,038,700,296 2,400 512 48.6679 2,134,261,654 2010-06-30
3568 2010-07-15 1,038,697,896 37,380 511 48.6678 2,134,261,654 2010-06-30
3569 2010-07-14 1,038,660,516 -1,000 510 48.6660 2,134,261,654 2010-06-30
3570 2010-07-13 1,038,661,516 -12,000 510 48.6661 2,134,261,654 2010-06-30
3571 2010-07-12 1,038,673,516 -12,500 510 48.6666 2,134,261,654 2010-06-30
3572 2010-07-09 1,038,686,016 -47,584 508 48.6672 2,134,261,654 2010-06-30
3573 2010-07-08 1,038,733,600 -17,600 509 48.6695 2,134,261,654 2010-06-30
3574 2010-07-07 1,038,751,200 -3,367 510 48.6703 2,134,261,654 2010-06-30
3575 2010-07-06 1,038,754,567 -27,703 510 48.6704 2,134,261,654 2010-06-30
3576 2010-07-05 1,038,782,270 -4,379 512 48.6717 2,134,261,654 2010-06-30
3577 2010-07-02 1,038,786,649 489,116 512 48.6719 2,134,261,654 2010-06-30
3578 2010-06-30 1,038,297,533 38,173 510 48.6490 2,134,261,654 2010-06-30
3579 2010-06-29 1,038,259,360 19,567 511 48.6472 2,134,261,654 2010-05-31
3580 2010-06-28 1,038,239,793 494,851 509 48.6463 2,134,261,654 2010-05-31
3581 2010-06-25 1,037,744,942 25,784 512 48.6231 2,134,261,654 2010-05-31
3582 2010-06-24 1,037,719,158 19,606 513 48.6219 2,134,261,654 2010-05-31
3583 2010-06-23 1,037,699,552 -44,000 511 48.6210 2,134,261,654 2010-05-31
3584 2010-06-22 1,037,743,552 -13,430 512 48.6231 2,134,261,654 2010-05-31
3585 2010-06-21 1,037,756,982 -16,000 513 48.6237 2,134,261,654 2010-05-31
3586 2010-06-18 1,037,772,982 -18,082 512 48.6244 2,134,261,654 2010-05-31
3587 2010-06-17 1,037,791,064 4,210 510 48.6253 2,134,261,654 2010-05-31
3588 2010-06-15 1,037,786,854 -1,000 509 48.6251 2,134,261,654 2010-05-31
3589 2010-06-14 1,037,787,854 4,200 508 48.6251 2,134,261,654 2010-05-31
3590 2010-06-11 1,037,783,654 -12,000 507 48.6249 2,134,261,654 2010-05-31
3591 2010-06-10 1,037,795,654 29,000 508 48.6255 2,134,261,654 2010-05-31
3592 2010-06-09 1,037,766,654 -606,781 508 48.6242 2,134,261,654 2010-05-31
3593 2010-06-08 1,038,373,435 -15,566 508 48.6526 2,134,261,654 2010-05-31
3594 2010-06-07 1,038,389,001 8,069 508 48.6533 2,134,261,654 2010-05-31
3595 2010-06-04 1,038,380,932 -7,638 507 48.6529 2,134,261,654 2010-05-31
3596 2010-06-03 1,038,388,570 84,494 507 48.6533 2,134,261,654 2010-05-31
3597 2010-06-02 1,038,304,076 8,088 507 48.6493 2,134,261,654 2010-05-31
3598 2010-06-01 1,038,295,988 16,000 505 48.6490 2,134,261,654 2010-05-31
3599 2010-05-31 1,038,279,988 14,263 506 48.6482 2,134,261,654 2010-05-31
3600 2010-05-28 1,038,265,725 -7,500 506 48.6475 2,134,261,654 2010-04-30
3601 2010-05-27 1,038,273,225 32,901 505 48.6479 2,134,261,654 2010-04-30
3602 2010-05-26 1,038,240,324 50,430 507 48.6463 2,134,261,654 2010-04-30
3603 2010-05-25 1,038,189,894 180,782 506 48.6440 2,134,261,654 2010-04-30
3604 2010-05-24 1,038,009,112 420,400 506 48.6355 2,134,261,654 2010-04-30
3605 2010-05-20 1,037,588,712 244,365 512 48.6158 2,134,261,654 2010-04-30
3606 2010-05-19 1,037,344,347 109,000 521 48.6044 2,134,261,654 2010-04-30
3607 2010-05-18 1,037,235,347 22,711 522 48.5993 2,134,261,654 2010-04-30
3608 2010-05-17 1,037,212,636 19,244 523 48.5982 2,134,261,654 2010-04-30
3609 2010-05-14 1,037,193,392 4,352 524 48.5973 2,134,261,654 2010-04-30
3610 2010-05-13 1,037,189,040 24,811 526 48.5971 2,134,261,654 2010-04-30
3611 2010-05-12 1,037,164,229 1,250 525 48.5959 2,134,261,654 2010-04-30
3612 2010-05-11 1,037,162,979 46,655 524 48.5959 2,134,261,654 2010-04-30
3613 2010-05-10 1,037,116,324 -33,000 524 48.5937 2,134,261,654 2010-04-30
3614 2010-05-07 1,037,149,324 27,000 525 48.5952 2,134,261,654 2010-04-30
3615 2010-05-06 1,037,122,324 -16,532 527 48.5940 2,134,261,654 2010-04-30
3616 2010-05-05 1,037,138,856 -3,000 525 48.5947 2,134,261,654 2010-04-30
3617 2010-05-04 1,037,141,856 -21,225 525 48.5949 2,134,261,654 2010-04-30
3618 2010-05-03 1,037,163,081 15,171 523 48.5959 2,134,261,654 2010-04-30
3619 2010-04-30 1,037,147,910 18,500 521 48.5952 2,134,261,654 2010-04-30
3620 2010-04-29 1,037,129,410 34,815 521 48.5943 2,134,261,654 2010-03-31
3621 2010-04-28 1,037,094,595 2,537,516 521 48.5927 2,134,261,654 2010-03-31
3622 2010-04-27 1,034,557,079 211,605 529 48.4738 2,134,261,654 2010-03-31
3623 2010-04-26 1,034,345,474 227,790 537 48.4639 2,134,261,654 2010-03-31
3624 2010-04-23 1,034,117,684 140,092 534 48.4532 2,134,261,654 2010-03-31
3625 2010-04-22 1,033,977,592 40,680 536 48.4466 2,134,261,654 2010-03-31
3626 2010-04-21 1,033,936,912 78,621 539 48.4447 2,134,261,654 2010-03-31
3627 2010-04-20 1,033,858,291 20,000 541 48.4410 2,134,261,654 2010-03-31
3628 2010-04-19 1,033,838,291 35,000 542 48.4401 2,134,261,654 2010-03-31
3629 2010-04-16 1,033,803,291 -29,040 539 48.4385 2,134,261,654 2010-03-31
3630 2010-04-15 1,033,832,331 17,774 539 48.4398 2,134,261,654 2010-03-31
3631 2010-04-14 1,033,814,557 18,081 539 48.4390 2,134,261,654 2010-03-31
3632 2010-04-13 1,033,796,476 -140,790 537 48.4381 2,134,261,654 2010-03-31
3633 2010-04-12 1,033,937,266 16,500 538 48.4447 2,134,261,654 2010-03-31
3634 2010-04-09 1,033,920,766 2,200 536 48.4440 2,134,261,654 2010-03-31
3635 2010-04-08 1,033,918,566 -17,863 535 48.4439 2,134,261,654 2010-03-31
3636 2010-04-07 1,033,936,429 -127,500 539 48.4447 2,134,261,654 2010-03-31
3637 2010-04-01 1,034,063,929 -4,000 540 48.4507 2,134,261,654 2010-03-31
3638 2010-03-31 1,034,067,929 10,500 540 48.4509 2,134,261,654 2010-03-31
3639 2010-03-30 1,034,057,429 5,818 541 48.4504 2,134,261,654 2010-02-28
3640 2010-03-29 1,034,051,611 3,892 544 48.4501 2,134,261,654 2010-02-28
3641 2010-03-26 1,034,047,719 -16,500 543 48.4499 2,134,261,654 2010-02-28
3642 2010-03-25 1,034,064,219 -58,501 544 48.4507 2,134,261,654 2010-02-28
3643 2010-03-24 1,034,122,720 -21,500 543 48.4534 2,134,261,654 2010-02-28
3644 2010-03-23 1,034,144,220 30,741 542 48.4544 2,134,261,654 2010-02-28
3645 2010-03-22 1,034,113,479 69,349 541 48.4530 2,134,261,654 2010-02-28
3646 2010-03-19 1,034,044,130 -17,500 538 48.4497 2,134,261,654 2010-02-28
3647 2010-03-18 1,034,061,630 -330 536 48.4506 2,134,261,654 2010-02-28
3648 2010-03-17 1,034,061,960 12,224 537 48.4506 2,134,261,654 2010-02-28
3649 2010-03-16 1,034,049,736 14,000 537 48.4500 2,134,261,654 2010-02-28
3650 2010-03-15 1,034,035,736 -500 537 48.4493 2,134,261,654 2010-02-28
3651 2010-03-12 1,034,036,236 37,000 538 48.4494 2,134,261,654 2010-02-28
3652 2010-03-11 1,033,999,236 57,468 540 48.4476 2,134,261,654 2010-02-28
3653 2010-03-10 1,033,941,768 24,848 539 48.4449 2,134,261,654 2010-02-28
3654 2010-03-09 1,033,916,920 -31,769 540 48.4438 2,134,261,654 2010-02-28
3655 2010-03-08 1,033,948,689 -39,720 540 48.4453 2,134,261,654 2010-02-28
3656 2010-03-05 1,033,988,409 19,100 539 48.4471 2,134,261,654 2010-02-28
3657 2010-03-04 1,033,969,309 85,496 537 48.4462 2,134,261,654 2010-02-28
3658 2010-03-03 1,033,883,813 40,500 539 48.4422 2,134,261,654 2010-02-28
3659 2010-03-02 1,033,843,313 114,379 542 48.4403 2,134,261,654 2010-02-28
3660 2010-03-01 1,033,728,934 4,000 545 48.4350 2,134,261,654 2010-02-28
3661 2010-02-26 1,033,724,934 5,674 544 48.4348 2,134,261,654 2010-01-31
3662 2010-02-25 1,033,719,260 -16,212 543 48.4345 2,134,261,654 2010-01-31
3663 2010-02-24 1,033,735,472 2,688 544 48.4353 2,134,261,654 2010-01-31
3664 2010-02-23 1,033,732,784 12,000 543 48.4351 2,134,261,654 2010-01-31
3665 2010-02-22 1,033,720,784 -717 544 48.4346 2,134,261,654 2010-01-31
3666 2010-02-19 1,033,721,501 -5,000 543 48.4346 2,134,261,654 2010-01-31
3667 2010-02-18 1,033,726,501 7,500 546 48.4349 2,134,261,654 2010-01-31
3668 2010-02-17 1,033,719,001 19,412 544 48.4345 2,134,261,654 2010-01-31
3669 2010-02-12 1,033,699,589 -5,850 546 48.4336 2,134,261,654 2010-01-31
3670 2010-02-10 1,033,705,439 39,500 545 48.4339 2,134,261,654 2010-01-31
3671 2010-02-09 1,033,665,939 49,500 545 48.4320 2,134,261,654 2010-01-31
3672 2010-02-08 1,033,616,439 13,162 546 48.4297 2,134,261,654 2010-01-31
3673 2010-02-05 1,033,603,277 -1,000 547 48.4291 2,134,261,654 2010-01-31
3674 2010-02-04 1,033,604,277 -21,913 547 48.4291 2,134,261,654 2010-01-31
3675 2010-02-03 1,033,626,190 -4,290 546 48.4302 2,134,261,654 2010-01-31
3676 2010-02-02 1,033,630,480 53,000 546 48.4304 2,134,261,654 2010-01-31
3677 2010-02-01 1,033,577,480 43,587 550 48.4279 2,134,261,654 2010-01-31
3678 2010-01-29 1,033,533,893 71,204 551 48.4258 2,134,261,654 2009-12-31
3679 2010-01-28 1,033,462,689 22,000 550 48.4225 2,134,261,654 2009-12-31
3680 2010-01-27 1,033,440,689 41,000 551 48.4215 2,134,261,654 2009-12-31
3681 2010-01-26 1,033,399,689 -32,050 555 48.4195 2,134,261,654 2009-12-31
3682 2010-01-25 1,033,431,739 -2,350 557 48.4210 2,134,261,654 2009-12-31
3683 2010-01-22 1,033,434,089 18,632 555 48.4212 2,134,261,654 2009-12-31
3684 2010-01-21 1,033,415,457 -15,500 553 48.4203 2,134,261,654 2009-12-31
3685 2010-01-20 1,033,430,957 -64,400 553 48.4210 2,134,261,654 2009-12-31
3686 2010-01-19 1,033,495,357 -1,500 549 48.4240 2,134,261,654 2009-12-31
3687 2010-01-18 1,033,496,857 4,500 550 48.4241 2,134,261,654 2009-12-31
3688 2010-01-15 1,033,492,357 -44,723 552 48.4239 2,134,261,654 2009-12-31
3689 2010-01-14 1,033,537,080 43,750 554 48.4260 2,134,261,654 2009-12-31
3690 2010-01-13 1,033,493,330 -11,185 561 48.4239 2,134,261,654 2009-12-31
3691 2010-01-12 1,033,504,515 99,062 565 48.4245 2,134,261,654 2009-12-31
3692 2010-01-11 1,033,405,453 -73,852 568 48.4198 2,134,261,654 2009-12-31
3693 2010-01-08 1,033,479,305 -5,230 567 48.4233 2,134,261,654 2009-12-31
3694 2010-01-07 1,033,484,535 -82,012 568 48.4235 2,134,261,654 2009-12-31
3695 2010-01-06 1,033,566,547 45,486 571 48.4274 2,134,261,654 2009-12-31
3696 2010-01-05 1,033,521,061 -79,378 571 48.4252 2,134,261,654 2009-12-31
3697 2010-01-04 1,033,600,439 -7,000 570 48.4289 2,134,261,654 2009-12-31
3698 2009-12-31 1,033,607,439 4,683 570 48.4293 2,134,261,654 2009-12-31
3699 2009-12-30 1,033,602,756 -16,500 570 48.4291 2,134,261,654 2009-11-30
3700 2009-12-29 1,033,619,256 -34,500 567 48.4298 2,134,261,654 2009-11-30
3701 2009-12-28 1,033,653,756 -20,000 567 48.4314 2,134,261,654 2009-11-30
3702 2009-12-24 1,033,673,756 -2,500 565 48.4324 2,134,261,654 2009-11-30
3703 2009-12-23 1,033,676,256 -5,336 565 48.4325 2,134,261,654 2009-11-30
3704 2009-12-22 1,033,681,592 48,543 565 48.4327 2,134,261,654 2009-11-30
3705 2009-12-21 1,033,633,049 -22,000 564 48.4305 2,134,261,654 2009-11-30
3706 2009-12-18 1,033,655,049 24,561 562 48.4315 2,134,261,654 2009-11-30
3707 2009-12-17 1,033,630,488 -8,783 562 48.4304 2,134,261,654 2009-11-30
3708 2009-12-16 1,033,639,271 8,000 563 48.4308 2,134,261,654 2009-11-30
3709 2009-12-15 1,033,631,271 19,730 563 48.4304 2,134,261,654 2009-11-30
3710 2009-12-14 1,033,611,541 -37,000 563 48.4295 2,134,261,654 2009-11-30
3711 2009-12-11 1,033,648,541 -26,500 563 48.4312 2,134,261,654 2009-11-30
3712 2009-12-10 1,033,675,041 42,080 563 48.4324 2,134,261,654 2009-11-30
3713 2009-12-09 1,033,632,961 -26,000 563 48.4305 2,134,261,654 2009-11-30
3714 2009-12-08 1,033,658,961 -41,500 560 48.4317 2,134,261,654 2009-11-30
3715 2009-12-07 1,033,700,461 -26,821 562 48.4336 2,134,261,654 2009-11-30
3716 2009-12-04 1,033,727,282 -29,000 564 48.4349 2,134,261,654 2009-11-30
3717 2009-12-03 1,033,756,282 -6,500 565 48.4362 2,134,261,654 2009-11-30
3718 2009-12-02 1,033,762,782 -22,472 566 48.4366 2,134,261,654 2009-11-30
3719 2009-12-01 1,033,785,254 118,750 564 48.4376 2,134,261,654 2009-11-30
3720 2009-11-30 1,033,666,504 -89,000 562 48.4320 2,134,261,654 2009-11-30
3721 2009-11-27 1,033,755,504 40,241 564 48.4362 2,134,261,654 2009-10-31
3722 2009-11-26 1,033,715,263 -99,000 564 48.4343 2,134,261,654 2009-10-31
3723 2009-11-25 1,033,814,263 -17,603 565 48.4390 2,134,261,654 2009-10-31
3724 2009-11-24 1,033,831,866 -10,293 562 48.4398 2,134,261,654 2009-10-31
3725 2009-11-23 1,033,842,159 4,846 564 48.4403 2,134,261,654 2009-10-31
3726 2009-11-20 1,033,837,313 -40,977 564 48.4400 2,134,261,654 2009-10-31
3727 2009-11-19 1,033,878,290 -12,000 563 48.4420 2,134,261,654 2009-10-31
3728 2009-11-18 1,033,890,290 -26,600 561 48.4425 2,134,261,654 2009-10-31
3729 2009-11-17 1,033,916,890 17,162 559 48.4438 2,134,261,654 2009-10-31
3730 2009-11-16 1,033,899,728 -1,200 563 48.4430 2,134,261,654 2009-10-31
3731 2009-11-13 1,033,900,928 18,000 563 48.4430 2,134,261,654 2009-10-31
3732 2009-11-12 1,033,882,928 -30,516 565 48.4422 2,134,261,654 2009-10-31
3733 2009-11-11 1,033,913,444 36,100 565 48.4436 2,134,261,654 2009-10-31
3734 2009-11-10 1,033,877,344 -21,229 565 48.4419 2,134,261,654 2009-10-31
3735 2009-11-09 1,033,898,573 30,500 563 48.4429 2,134,261,654 2009-10-31
3736 2009-11-06 1,033,868,073 -93,000 563 48.4415 2,134,261,654 2009-10-31
3737 2009-11-05 1,033,961,073 -128,500 565 48.4458 2,134,261,654 2009-10-31
3738 2009-11-04 1,034,089,573 117,584 565 48.4519 2,134,261,654 2009-10-31
3739 2009-11-03 1,033,971,989 30,000 563 48.4464 2,134,261,654 2009-10-31
3740 2009-11-02 1,033,941,989 42,500 560 48.4449 2,134,261,654 2009-10-31
3741 2009-10-30 1,033,899,489 -45,500 558 48.4430 2,134,261,654 2009-09-30
3742 2009-10-29 1,033,944,989 899,321 555 48.4451 2,134,261,654 2009-09-30
3743 2009-10-28 1,033,045,668 -58,077 557 48.4030 2,134,261,654 2009-09-30
3744 2009-10-27 1,033,103,745 -39,890 554 48.4057 2,134,261,654 2009-09-30
3745 2009-10-23 1,033,143,635 -66,950 550 48.4075 2,134,261,654 2009-09-30
3746 2009-10-22 1,033,210,585 -2,147 550 48.4107 2,134,261,654 2009-09-30
3747 2009-10-21 1,033,212,732 -132,500 548 48.4108 2,134,261,654 2009-09-30
3748 2009-10-20 1,033,345,232 -30,500 546 48.4170 2,134,261,654 2009-09-30
3749 2009-10-19 1,033,375,732 -9,637 548 48.4184 2,134,261,654 2009-09-30
3750 2009-10-16 1,033,385,369 107,500 548 48.4189 2,134,261,654 2009-09-30
3751 2009-10-15 1,033,277,869 -79,500 550 48.4138 2,134,261,654 2009-09-30
3752 2009-10-14 1,033,357,369 -24,500 551 48.4176 2,134,261,654 2009-09-30
3753 2009-10-13 1,033,381,869 -90,770 550 48.4187 2,134,261,654 2009-09-30
3754 2009-10-12 1,033,472,639 -208,003 550 48.4230 2,134,261,654 2009-09-30
3755 2009-10-09 1,033,680,642 -153,000 548 48.4327 2,134,261,654 2009-09-30
3756 2009-10-08 1,033,833,642 -77,015 547 48.4399 2,134,261,654 2009-09-30
3757 2009-10-07 1,033,910,657 -56,000 543 48.4435 2,134,261,654 2009-09-30
3758 2009-10-06 1,033,966,657 -16,500 544 48.4461 2,134,261,654 2009-09-30
3759 2009-10-05 1,033,983,157 -80,500 544 48.4469 2,134,261,654 2009-09-30
3760 2009-10-02 1,034,063,657 47,822 542 48.4507 2,134,261,654 2009-09-30
3761 2009-09-30 1,034,015,835 -16,500 539 48.4484 2,134,261,654 2009-09-30
3762 2009-09-29 1,034,032,335 -27,000 538 48.4492 2,134,261,654 2009-08-31
3763 2009-09-28 1,034,059,335 -4,500 536 48.4504 2,134,261,654 2009-08-31
3764 2009-09-25 1,034,063,835 -56,600 538 48.4507 2,134,261,654 2009-08-31
3765 2009-09-24 1,034,120,435 -38,000 537 48.4533 2,134,261,654 2009-08-31
3766 2009-09-23 1,034,158,435 -114,000 539 48.4551 2,134,261,654 2009-08-31
3767 2009-09-22 1,034,272,435 -865,731 541 48.4604 2,134,261,654 2009-08-31
3768 2009-09-21 1,035,138,166 -41,000 541 48.5010 2,134,261,654 2009-08-31
3769 2009-09-18 1,035,179,166 -26,780 540 48.5029 2,134,261,654 2009-08-31
3770 2009-09-17 1,035,205,946 -10,000 539 48.5042 2,134,261,654 2009-08-31
3771 2009-09-16 1,035,215,946 -36,683 537 48.5046 2,134,261,654 2009-08-31
3772 2009-09-15 1,035,252,629 5,650 539 48.5064 2,134,261,654 2009-08-31
3773 2009-09-14 1,035,246,979 12,259 540 48.5061 2,134,261,654 2009-08-31
3774 2009-09-11 1,035,234,720 -30,282 539 48.5055 2,134,261,654 2009-08-31
3775 2009-09-10 1,035,265,002 -8,350 536 48.5069 2,134,261,654 2009-08-31
3776 2009-09-09 1,035,273,352 -138,154 536 48.5073 2,134,261,654 2009-08-31
3777 2009-09-08 1,035,411,506 -307,322 537 48.5138 2,134,261,654 2009-08-31
3778 2009-09-07 1,035,718,828 46,861 536 48.5282 2,134,261,654 2009-08-31
3779 2009-09-04 1,035,671,967 3,000 537 48.5260 2,134,261,654 2009-08-31
3780 2009-09-03 1,035,668,967 44,822 534 48.5259 2,134,261,654 2009-08-31
3781 2009-09-02 1,035,624,145 -8,000 533 48.5238 2,134,261,654 2009-08-31
3782 2009-09-01 1,035,632,145 -12,000 530 48.5241 2,134,261,654 2009-08-31
3783 2009-08-31 1,035,644,145 -26,568 534 48.5247 2,134,261,654 2009-08-31
3784 2009-08-28 1,035,670,713 2,000 537 48.5259 2,134,261,654 2009-07-31
3785 2009-08-27 1,035,668,713 18,500 538 48.5259 2,134,261,654 2009-07-31
3786 2009-08-26 1,035,650,213 -94,500 539 48.5250 2,134,261,654 2009-07-31
3787 2009-08-25 1,035,744,713 -7,500 542 48.5294 2,134,261,654 2009-07-31
3788 2009-08-24 1,035,752,213 -69,500 544 48.5298 2,134,261,654 2009-07-31
3789 2009-08-21 1,035,821,713 -123,629 544 48.5330 2,134,261,654 2009-07-31
3790 2009-08-20 1,035,945,342 -29,000 546 48.5388 2,134,261,654 2009-07-31
3791 2009-08-19 1,035,974,342 20,296 547 48.5402 2,134,261,654 2009-07-31
3792 2009-08-18 1,035,954,046 -24,500 552 48.5392 2,134,261,654 2009-07-31
3793 2009-08-17 1,035,978,546 -11,501 549 48.5404 2,134,261,654 2009-07-31
3794 2009-08-14 1,035,990,047 -47,000 551 48.5409 2,134,261,654 2009-07-31
3795 2009-08-13 1,036,037,047 -46,500 549 48.5431 2,134,261,654 2009-07-31
3796 2009-08-12 1,036,083,547 -57,279 549 48.5453 2,134,261,654 2009-07-31
3797 2009-08-11 1,036,140,826 -115,044 549 48.5480 2,134,261,654 2009-07-31
3798 2009-08-10 1,036,255,870 -70,980 551 48.5534 2,134,261,654 2009-07-31
3799 2009-08-07 1,036,326,850 -247,371 553 48.5567 2,134,261,654 2009-07-31
3800 2009-08-06 1,036,574,221 -135,000 549 48.5683 2,134,261,654 2009-07-31
3801 2009-08-05 1,036,709,221 -50,170 547 48.5746 2,134,261,654 2009-07-31
3802 2009-08-04 1,036,759,391 -16,134 544 48.5770 2,134,261,654 2009-07-31
3803 2009-08-03 1,036,775,525 -49,900 543 48.5777 2,134,261,654 2009-07-31
3804 2009-07-31 1,036,825,425 24,639 546 48.5801 2,134,261,654 2009-07-31
3805 2009-07-30 1,036,800,786 -75,000 543 48.5789 2,134,261,654 2009-06-30
3806 2009-07-29 1,036,875,786 -530,790 544 48.5824 2,134,261,654 2009-06-30
3807 2009-07-28 1,037,406,576 -43,891 545 48.6073 2,134,261,654 2009-06-30
3808 2009-07-27 1,037,450,467 -48,446 544 48.6093 2,134,261,654 2009-06-30
3809 2009-07-24 1,037,498,913 -82,000 544 48.6116 2,134,261,654 2009-06-30
3810 2009-07-23 1,037,580,913 -33,000 543 48.6155 2,134,261,654 2009-06-30
3811 2009-07-22 1,037,613,913 29,750 542 48.6170 2,134,261,654 2009-06-30
3812 2009-07-21 1,037,584,163 -36,000 535 48.6156 2,134,261,654 2009-06-30
3813 2009-07-20 1,037,620,163 -5,224 535 48.6173 2,134,261,654 2009-06-30
3814 2009-07-17 1,037,625,387 43,320 534 48.6175 2,134,261,654 2009-06-30
3815 2009-07-16 1,037,582,067 -16,759 533 48.6155 2,134,261,654 2009-06-30
3816 2009-07-15 1,037,598,826 -26,500 533 48.6163 2,134,261,654 2009-06-30
3817 2009-07-14 1,037,625,326 -2,000 533 48.6175 2,134,261,654 2009-06-30
3818 2009-07-13 1,037,627,326 -219,000 534 48.6176 2,134,261,654 2009-06-30
3819 2009-07-10 1,037,846,326 20,000 535 48.6279 2,134,261,654 2009-06-30
3820 2009-07-09 1,037,826,326 -9,423 535 48.6269 2,134,261,654 2009-06-30
3821 2009-07-08 1,037,835,749 -25,000 533 48.6274 2,134,261,654 2009-06-30
3822 2009-07-07 1,037,860,749 -25,500 531 48.6286 2,134,261,654 2009-06-30
3823 2009-07-06 1,037,886,249 -5,780 530 48.6298 2,134,261,654 2009-06-30
3824 2009-07-03 1,037,892,029 2,000 530 48.6300 2,134,261,654 2009-06-30
3825 2009-07-02 1,037,890,029 16,475 528 48.6299 2,134,261,654 2009-06-30
3826 2009-06-30 1,037,873,554 3,004,684 530 48.6292 2,134,261,654 2009-06-30
3827 2009-06-29 1,034,868,870 -46,500 529 48.4884 2,134,261,654 2009-05-31
3828 2009-06-26 1,034,915,370 7,750 529 48.4906 2,134,261,654 2009-05-31
3829 2009-06-25 1,034,907,620 -100,900 531 48.4902 2,134,261,654 2009-05-31
3830 2009-06-24 1,035,008,520 -101,000 535 48.4949 2,134,261,654 2009-05-31
3831 2009-06-23 1,035,109,520 28,000 534 48.4997 2,134,261,654 2009-05-31
3832 2009-06-22 1,035,081,520 -9,000 537 48.4983 2,134,261,654 2009-05-31
3833 2009-06-19 1,035,090,520 57,742 535 48.4988 2,134,261,654 2009-05-31
3834 2009-06-18 1,035,032,778 -75,563 541 48.4961 2,134,261,654 2009-05-31
3835 2009-06-17 1,035,108,341 -38,000 549 48.4996 2,134,261,654 2009-05-31
3836 2009-06-16 1,035,146,341 59,777 547 48.5014 2,134,261,654 2009-05-31
3837 2009-06-15 1,035,086,564 -38,000 548 48.4986 2,134,261,654 2009-05-31
3838 2009-06-12 1,035,124,564 45,435 549 48.5004 2,134,261,654 2009-05-31
3839 2009-06-11 1,035,079,129 -17,000 550 48.4982 2,134,261,654 2009-05-31
3840 2009-06-10 1,035,096,129 -68,158 551 48.4990 2,134,261,654 2009-05-31
3841 2009-06-09 1,035,164,287 65,500 550 48.5022 2,134,261,654 2009-05-31
3842 2009-06-08 1,035,098,787 117,545 548 48.4992 2,134,261,654 2009-05-31
3843 2009-06-05 1,034,981,242 -61,867 545 48.4936 2,134,261,654 2009-05-31
3844 2009-06-04 1,035,043,109 83,773 539 48.4965 2,134,261,654 2009-05-31
3845 2009-06-03 1,034,959,336 -61,175 534 48.4926 2,134,261,654 2009-05-31
3846 2009-06-02 1,035,020,511 -29,325 530 48.4955 2,134,261,654 2009-05-31
3847 2009-06-01 1,035,049,836 -10,600 531 48.4969 2,134,261,654 2009-05-31
3848 2009-05-29 1,035,060,436 8,955 530 48.4974 2,134,261,654 2009-04-30
3849 2009-05-27 1,035,051,481 -41,010 529 48.4969 2,134,261,654 2009-04-30
3850 2009-05-26 1,035,092,491 -27,500 528 48.4989 2,134,261,654 2009-04-30
3851 2009-05-25 1,035,119,991 -2,780 527 48.5001 2,134,261,654 2009-04-30
3852 2009-05-22 1,035,122,771 -138,978 525 48.5003 2,134,261,654 2009-04-30
3853 2009-05-21 1,035,261,749 -67,621 524 48.5068 2,134,261,654 2009-04-30
3854 2009-05-20 1,035,329,370 -38,241 516 48.5100 2,134,261,654 2009-04-30
3855 2009-05-19 1,035,367,611 -181,374 514 48.5117 2,134,261,654 2009-04-30
3856 2009-05-18 1,035,548,985 -67,189 514 48.5202 2,134,261,654 2009-04-30
3857 2009-05-15 1,035,616,174 -20,238 514 48.5234 2,134,261,654 2009-04-30
3858 2009-05-14 1,035,636,412 -55,471 510 48.5243 2,134,261,654 2009-04-30
3859 2009-05-13 1,035,691,883 -3,437 508 48.5269 2,134,261,654 2009-04-30
3860 2009-05-12 1,035,695,320 -98,500 508 48.5271 2,134,261,654 2009-04-30
3861 2009-05-11 1,035,793,820 -96,675 506 48.5317 2,134,261,654 2009-04-30
3862 2009-05-08 1,035,890,495 -46,580 504 48.5362 2,134,261,654 2009-04-30
3863 2009-05-07 1,035,937,075 -8,000 498 48.5384 2,134,261,654 2009-04-30
3864 2009-05-06 1,035,945,075 28,881 497 48.5388 2,134,261,654 2009-04-30
3865 2009-05-05 1,035,916,194 -3,029 483 48.5375 2,134,261,654 2009-04-30
3866 2009-05-04 1,035,919,223 20,490 480 48.5376 2,134,261,654 2009-04-30
3867 2009-04-30 1,035,898,733 -80,000 477 48.5366 2,134,261,654 2009-04-30
3868 2009-04-29 1,035,978,733 -6,661 475 48.5404 2,134,261,654 2009-03-31
3869 2009-04-28 1,035,985,394 -66,971 474 48.5407 2,134,261,654 2009-03-31
3870 2009-04-27 1,036,052,365 -78,895 473 48.5438 2,134,261,654 2009-03-31
3871 2009-04-23 1,036,131,260 37,825 466 48.5475 2,134,261,654 2009-03-31
3872 2009-04-22 1,036,093,435 -4,989 465 48.5458 2,134,261,654 2009-03-31
3873 2009-04-21 1,036,098,424 -633,000 467 48.5460 2,134,261,654 2009-03-31
3874 2009-04-20 1,036,731,424 -43,149 469 48.5756 2,134,261,654 2009-03-31
3875 2009-04-17 1,036,774,573 -5,500 470 48.5777 2,134,261,654 2009-03-31
3876 2009-04-16 1,036,780,073 -1,122,085 468 48.5779 2,134,261,654 2009-03-31
3877 2009-04-15 1,037,902,158 -4,885,370 462 48.6305 2,134,261,654 2009-03-31
3878 2009-04-14 1,042,787,528 19,099 463 48.8594 2,134,261,654 2009-03-31
3879 2009-04-09 1,042,768,429 61,000 466 48.8585 2,134,261,654 2009-03-31
3880 2009-04-08 1,042,707,429 7,013 465 48.8557 2,134,261,654 2009-03-31
3881 2009-04-07 1,042,700,416 -63,000 465 48.8553 2,134,261,654 2009-03-31
3882 2009-04-06 1,042,763,416 -22,000 458 48.8583 2,134,261,654 2009-03-31
3883 2009-04-03 1,042,785,416 13,727 448 48.8593 2,134,261,654 2009-03-31
3884 2009-04-02 1,042,771,689 45,526 446 48.8587 2,134,261,654 2009-03-31
3885 2009-04-01 1,042,726,163 1,466 445 48.8565 2,134,261,654 2009-03-31
3886 2009-03-31 1,042,724,697 22,193 452 48.8565 2,134,261,654 2009-03-31
3887 2009-03-30 1,042,702,504 9,500 442 48.8554 2,134,261,654 2009-02-28
3888 2009-03-27 1,042,693,004 14,930 439 48.8550 2,134,261,654 2009-02-28
3889 2009-03-26 1,042,678,074 -10,472 443 48.8543 2,134,261,654 2009-02-28
3890 2009-03-25 1,042,688,546 -303,706 437 48.8548 2,134,261,654 2009-02-28
3891 2009-03-24 1,042,992,252 9,500 438 48.8690 2,134,261,654 2009-02-28
3892 2009-03-23 1,042,982,752 99,221 438 48.8686 2,134,261,654 2009-02-28
3893 2009-03-20 1,042,883,531 -7,991 435 48.8639 2,134,261,654 2009-02-28
3894 2009-03-19 1,042,891,522 6,000 434 48.8643 2,134,261,654 2009-02-28
3895 2009-03-18 1,042,885,522 24,715 433 48.8640 2,134,261,654 2009-02-28
3896 2009-03-17 1,042,860,807 44,973 432 48.8628 2,134,261,654 2009-02-28
3897 2009-03-16 1,042,815,834 31,073 432 48.8607 2,134,261,654 2009-02-28
3898 2009-03-13 1,042,784,761 6,033 434 48.8593 2,134,261,654 2009-02-28
3899 2009-03-12 1,042,778,728 1,643 432 48.8590 2,134,261,654 2009-02-28
3900 2009-03-11 1,042,777,085 184,212 434 48.8589 2,134,261,654 2009-02-28
3901 2009-03-10 1,042,592,873 14,793 435 48.8503 2,134,261,654 2009-02-28
3902 2009-03-09 1,042,578,080 13,500 431 48.8496 2,134,261,654 2009-02-28
3903 2009-03-06 1,042,564,580 11,570 429 48.8490 2,134,261,654 2009-02-28
3904 2009-03-05 1,042,553,010 -8,336 431 48.8484 2,134,261,654 2009-02-28
3905 2009-03-04 1,042,561,346 18,445 430 48.8488 2,134,261,654 2009-02-28
3906 2009-03-03 1,042,542,901 -16,591 429 48.8479 2,134,261,654 2009-02-28
3907 2009-02-27 1,042,559,492 6,501 428 48.8487 2,134,261,654 2009-01-31
3908 2009-02-26 1,042,552,991 186,239 428 48.8484 2,134,261,654 2009-01-31
3909 2009-02-25 1,042,366,752 125,000 432 48.8397 2,134,261,654 2009-01-31
3910 2009-02-24 1,042,241,752 91,662 437 48.8338 2,134,261,654 2009-01-31
3911 2009-02-23 1,042,150,090 166,100 432 48.8295 2,134,261,654 2009-01-31
3912 2009-02-20 1,041,983,990 -26,887 432 48.8218 2,134,261,654 2009-01-31
3913 2009-02-19 1,042,010,877 10,529 432 48.8230 2,134,261,654 2009-01-31
3914 2009-02-18 1,042,000,348 11,164 436 48.8225 2,134,261,654 2009-01-31
3915 2009-02-17 1,041,989,184 17,700 439 48.8220 2,134,261,654 2009-01-31
3916 2009-02-16 1,041,971,484 3,427 443 48.8212 2,134,261,654 2009-01-31
3917 2009-02-13 1,041,968,057 3,630 447 48.8210 2,134,261,654 2009-01-31
3918 2009-02-12 1,041,964,427 -5,000 445 48.8208 2,134,261,654 2009-01-31
3919 2009-02-11 1,041,969,427 30,125 445 48.8211 2,134,261,654 2009-01-31
3920 2009-02-10 1,041,939,302 12,765 443 48.8197 2,134,261,654 2009-01-31
3921 2009-02-09 1,041,926,537 59,000 444 48.8191 2,134,261,654 2009-01-31
3922 2009-02-05 1,041,867,537 -9,500 440 48.8163 2,134,261,654 2009-01-31
3923 2009-02-04 1,041,877,037 -30,099 438 48.8167 2,134,261,654 2009-01-31
3924 2009-02-03 1,041,907,136 -20,000 435 48.8182 2,134,261,654 2009-01-31
3925 2009-02-02 1,041,927,136 9,500 434 48.8191 2,134,261,654 2009-01-31
3926 2009-01-30 1,041,917,636 18,000 435 48.8186 2,134,261,654 2008-12-31
3927 2009-01-29 1,041,899,636 45,500 436 48.8178 2,134,261,654 2008-12-31
3928 2009-01-23 1,041,854,136 28,000 436 48.8157 2,134,261,654 2008-12-31
3929 2009-01-22 1,041,826,136 -344 436 48.8144 2,134,261,654 2008-12-31
3930 2009-01-21 1,041,826,480 43,100 438 48.8144 2,134,261,654 2008-12-31
3931 2009-01-20 1,041,783,380 19,674 439 48.8124 2,134,261,654 2008-12-31
3932 2009-01-19 1,041,763,706 6,000 440 48.8114 2,134,261,654 2008-12-31
3933 2009-01-16 1,041,757,706 1,500 439 48.8112 2,134,261,654 2008-12-31
3934 2009-01-15 1,041,756,206 8,183 440 48.8111 2,134,261,654 2008-12-31
3935 2009-01-14 1,041,748,023 30,700 442 48.8107 2,134,261,654 2008-12-31
3936 2009-01-13 1,041,717,323 22,461 448 48.8093 2,134,261,654 2008-12-31
3937 2009-01-12 1,041,694,862 -10,000 450 48.8082 2,134,261,654 2008-12-31
3938 2009-01-09 1,041,704,862 2,500 456 48.8087 2,134,261,654 2008-12-31
3939 2009-01-08 1,041,702,362 -19,000 450 48.8086 2,134,261,654 2008-12-31
3940 2009-01-07 1,041,721,362 -5,500 455 48.8094 2,134,261,654 2008-12-31
3941 2009-01-06 1,041,726,862 -39,000 445 48.8097 2,134,261,654 2008-12-31
3942 2009-01-05 1,041,765,862 -56,912 443 48.8115 2,134,261,654 2008-12-31
3943 2009-01-02 1,041,822,774 -2,202 448 48.8142 2,134,261,654 2008-12-31
3944 2008-12-30 1,041,824,976 -13,000 453 48.8143 2,134,261,654 2008-11-30
3945 2008-12-29 1,041,837,976 -14,000 457 48.8149 2,134,261,654 2008-11-30
3946 2008-12-23 1,041,851,976 26,968 458 48.8156 2,134,261,654 2008-11-30
3947 2008-12-22 1,041,825,008 47,025 450 48.8143 2,134,261,654 2008-11-30
3948 2008-12-19 1,041,777,983 -27,000 446 48.8121 2,134,261,654 2008-11-30
3949 2008-12-18 1,041,804,983 100,000 438 48.8134 2,134,261,654 2008-11-30
3950 2008-12-16 1,041,704,983 -3,300 449 48.8087 2,134,261,654 2008-11-30
3951 2008-12-15 1,041,708,283 -5,000 448 48.8088 2,134,261,654 2008-11-30
3952 2008-12-12 1,041,713,283 6,470 440 48.8091 2,134,261,654 2008-11-30
3953 2008-12-10 1,041,706,813 51,960 432 48.8088 2,134,261,654 2008-11-30
3954 2008-12-09 1,041,654,853 49,000 438 48.8063 2,134,261,654 2008-11-30
3955 2008-12-08 1,041,605,853 -11,000 442 48.8040 2,134,261,654 2008-11-30
3956 2008-12-05 1,041,616,853 50,000 436 48.8046 2,134,261,654 2008-11-30
3957 2008-12-04 1,041,566,853 138,395 441 48.8022 2,134,261,654 2008-11-30
3958 2008-12-03 1,041,428,458 9,444 435 48.7957 2,134,261,654 2008-11-30
3959 2008-12-02 1,041,419,014 96,609 435 48.7953 2,134,261,654 2008-11-30
3960 2008-12-01 1,041,322,405 31,000 435 48.7908 2,134,261,654 2008-11-30
3961 2008-11-28 1,041,291,405 9,153 433 48.7893 2,134,261,654 2008-10-31
3962 2008-11-27 1,041,282,252 117,479 432 48.7889 2,134,261,654 2008-10-31
3963 2008-11-26 1,041,164,773 109,520 439 48.7834 2,134,261,654 2008-10-31
3964 2008-11-25 1,041,055,253 6,200 439 48.7782 2,134,261,654 2008-10-31
3965 2008-11-24 1,041,049,053 20 445 48.7779 2,134,261,654 2008-10-31
3966 2008-11-21 1,041,049,033 -3,500 441 48.7779 2,134,261,654 2008-10-31
3967 2008-11-20 1,041,052,533 17,000 440 48.7781 2,134,261,654 2008-10-31
3968 2008-11-19 1,041,035,533 5,500 435 48.7773 2,134,261,654 2008-10-31
3969 2008-11-18 1,041,030,033 26,998 435 48.7771 2,134,261,654 2008-10-31
3970 2008-11-17 1,041,003,035 -55,128 441 48.7758 2,134,261,654 2008-10-31
3971 2008-11-14 1,041,058,163 -2,000 437 48.7784 2,134,261,654 2008-10-31
3972 2008-11-13 1,041,060,163 284,000 434 48.7785 2,134,261,654 2008-10-31
3973 2008-11-12 1,040,776,163 18,394 433 48.7652 2,134,261,654 2008-10-31
3974 2008-11-11 1,040,757,769 23,768 435 48.7643 2,134,261,654 2008-10-31
3975 2008-11-10 1,040,734,001 45,350 446 48.7632 2,134,261,654 2008-10-31
3976 2008-11-07 1,040,688,651 -5,000 448 48.7611 2,134,261,654 2008-10-31
3977 2008-11-06 1,040,693,651 10,616 438 48.7613 2,134,261,654 2008-10-31
3978 2008-11-05 1,040,683,035 37,457 439 48.7608 2,134,261,654 2008-10-31
3979 2008-11-04 1,040,645,578 -28,000 440 48.7590 2,134,261,654 2008-10-31
3980 2008-11-03 1,040,673,578 36,500 438 48.7604 2,134,261,654 2008-10-31
3981 2008-10-31 1,040,637,078 -133,873 444 48.7586 2,134,261,654 2008-10-31
3982 2008-10-30 1,040,770,951 111,600 446 48.7649 2,134,261,654 2008-09-30
3983 2008-10-29 1,040,659,351 31,079 447 48.7597 2,134,261,654 2008-09-30
3984 2008-10-28 1,040,628,272 361,243 449 48.7582 2,134,261,654 2008-09-30
3985 2008-10-27 1,040,267,029 59,913 450 48.7413 2,134,261,654 2008-09-30
3986 2008-10-24 1,040,207,116 -5,400 449 48.7385 2,134,261,654 2008-09-30
3987 2008-10-23 1,040,212,516 -4,426 449 48.7388 2,134,261,654 2008-09-30
3988 2008-10-22 1,040,216,942 394 449 48.7390 2,134,261,654 2008-09-30
3989 2008-10-21 1,040,216,548 -5,827 450 48.7389 2,134,261,654 2008-09-30
3990 2008-10-20 1,040,222,375 19,565 451 48.7392 2,134,261,654 2008-09-30
3991 2008-10-17 1,040,202,810 15,966 450 48.7383 2,134,261,654 2008-09-30
3992 2008-10-16 1,040,186,844 -8,459 452 48.7376 2,134,261,654 2008-09-30
3993 2008-10-15 1,040,195,303 78,784 436 48.7379 2,134,261,654 2008-09-30
3994 2008-10-14 1,040,116,519 171,178 438 48.7343 2,134,261,654 2008-09-30
3995 2008-10-13 1,039,945,341 9,000 436 48.7262 2,134,261,654 2008-09-30
3996 2008-10-10 1,039,936,341 475,337 436 48.7258 2,134,261,654 2008-09-30
3997 2008-10-09 1,039,461,004 42,500 438 48.7035 2,134,261,654 2008-09-30
3998 2008-10-08 1,039,418,504 20,952 440 48.7015 2,134,261,654 2008-09-30
3999 2008-10-06 1,039,397,552 -21,294 438 48.7006 2,134,261,654 2008-09-30
4000 2008-10-03 1,039,418,846 134,418 438 48.7016 2,134,261,654 2008-09-30
4001 2008-10-02 1,039,284,428 42,000 446 48.6953 2,134,261,654 2008-09-30
4002 2008-09-30 1,039,242,428 -10,123 445 48.6933 2,134,261,654 2008-09-30
4003 2008-09-29 1,039,252,551 -12,400 443 48.6938 2,134,261,654 2008-08-31
4004 2008-09-26 1,039,264,951 -80 446 48.6944 2,134,261,654 2008-08-31
4005 2008-09-25 1,039,265,031 2,000 455 48.6944 2,134,261,654 2008-08-31
4006 2008-09-24 1,039,263,031 21,129 453 48.6943 2,134,261,654 2008-08-31
4007 2008-09-23 1,039,241,902 8,000 449 48.6933 2,134,261,654 2008-08-31
4008 2008-09-22 1,039,233,902 10,055 437 48.6929 2,134,261,654 2008-08-31
4009 2008-09-19 1,039,223,847 63,500 433 48.6924 2,134,261,654 2008-08-31
4010 2008-09-18 1,039,160,347 49,500 432 48.6895 2,134,261,654 2008-08-31
4011 2008-09-17 1,039,110,847 92,341 431 48.6871 2,134,261,654 2008-08-31
4012 2008-09-16 1,039,018,506 -500 430 48.6828 2,134,261,654 2008-08-31
4013 2008-09-12 1,039,019,006 82,440 429 48.6828 2,134,261,654 2008-08-31
4014 2008-09-11 1,038,936,566 278,832 434 48.6790 2,134,261,654 2008-08-31
4015 2008-09-10 1,038,657,734 37,500 435 48.6659 2,134,261,654 2008-08-31
4016 2008-09-09 1,038,620,234 63,322 440 48.6641 2,134,261,654 2008-08-31
4017 2008-09-08 1,038,556,912 15,893 440 48.6612 2,134,261,654 2008-08-31
4018 2008-09-05 1,038,541,019 1,571 439 48.6604 2,134,261,654 2008-08-31
4019 2008-09-04 1,038,539,448 10,077 439 48.6604 2,134,261,654 2008-08-31
4020 2008-09-03 1,038,529,371 9,000 438 48.6599 2,134,261,654 2008-08-31
4021 2008-09-02 1,038,520,371 24,916 441 48.6595 2,134,261,654 2008-08-31
4022 2008-09-01 1,038,495,455 1,300 442 48.6583 2,134,261,654 2008-08-31
4023 2008-08-29 1,038,494,155 6,000 441 48.6582 2,134,261,654 2008-07-31
4024 2008-08-28 1,038,488,155 2,140 440 48.6580 2,134,261,654 2008-07-31
4025 2008-08-27 1,038,486,015 -28,000 440 48.6579 2,134,261,654 2008-07-31
4026 2008-08-26 1,038,514,015 -3,182 442 48.6592 2,134,261,654 2008-07-31
4027 2008-08-25 1,038,517,197 73,000 440 48.6593 2,134,261,654 2008-07-31
4028 2008-08-21 1,038,444,197 41,799 441 48.6559 2,134,261,654 2008-07-31
4029 2008-08-20 1,038,402,398 75,500 440 48.6539 2,134,261,654 2008-07-31
4030 2008-08-19 1,038,326,898 39,168 440 48.6504 2,134,261,654 2008-07-31
4031 2008-08-18 1,038,287,730 61,000 439 48.6486 2,134,261,654 2008-07-31
4032 2008-08-15 1,038,226,730 32,027 442 48.6457 2,134,261,654 2008-07-31
4033 2008-08-14 1,038,194,703 68,502 441 48.6442 2,134,261,654 2008-07-31
4034 2008-08-13 1,038,126,201 192,230 444 48.6410 2,134,261,654 2008-07-31
4035 2008-08-12 1,037,933,971 88,000 452 48.6320 2,134,261,654 2008-07-31
4036 2008-08-11 1,037,845,971 97,420 457 48.6279 2,134,261,654 2008-07-31
4037 2008-08-08 1,037,748,551 83,006 461 48.6233 2,134,261,654 2008-07-31
4038 2008-08-07 1,037,665,545 -67,500 462 48.6194 2,134,261,654 2008-07-31
4039 2008-08-05 1,037,733,045 -19,000 461 48.6226 2,134,261,654 2008-07-31
4040 2008-08-04 1,037,752,045 -11,000 464 48.6235 2,134,261,654 2008-07-31
4041 2008-08-01 1,037,763,045 -7,982 464 48.6240 2,134,261,654 2008-07-31
4042 2008-07-30 1,037,771,027 2,837 459 48.6244 2,134,261,654 2008-06-30
4043 2008-07-29 1,037,768,190 16,129 461 48.6242 2,134,261,654 2008-06-30
4044 2008-07-28 1,037,752,061 -5,963 462 48.6235 2,134,261,654 2008-06-30
4045 2008-07-24 1,037,758,024 -5,000 458 48.6237 2,134,261,654 2008-06-30
4046 2008-07-23 1,037,763,024 57,205 459 48.6240 2,134,261,654 2008-06-30
4047 2008-07-22 1,037,705,819 3,000 458 48.6213 2,134,261,654 2008-06-30
4048 2008-07-21 1,037,702,819 11,420 460 48.6212 2,134,261,654 2008-06-30
4049 2008-07-18 1,037,691,399 19,856 455 48.6206 2,134,261,654 2008-06-30
4050 2008-07-17 1,037,671,543 27,000 456 48.6197 2,134,261,654 2008-06-30
4051 2008-07-16 1,037,644,543 -22,309 456 48.6184 2,134,261,654 2008-06-30
4052 2008-07-15 1,037,666,852 -1,000 455 48.6195 2,134,261,654 2008-06-30
4053 2008-07-14 1,037,667,852 183,000 456 48.6195 2,134,261,654 2008-06-30
4054 2008-07-11 1,037,484,852 -8,383 455 48.6109 2,134,261,654 2008-06-30
4055 2008-07-10 1,037,493,235 3,000 455 48.6113 2,134,261,654 2008-06-30
4056 2008-07-09 1,037,490,235 25,599 450 48.6112 2,134,261,654 2008-06-30
4057 2008-07-08 1,037,464,636 6,000 449 48.6100 2,134,261,654 2008-06-30
4058 2008-07-07 1,037,458,636 -25,947 452 48.6097 2,134,261,654 2008-06-30
4059 2008-07-04 1,037,484,583 -212 456 48.6109 2,134,261,654 2008-06-30
4060 2008-07-02 1,037,484,795 31,500 454 48.6109 2,134,261,654 2008-06-30
4061 2008-06-30 1,037,453,295 903 452 48.6095 2,134,261,654 2008-06-30
4062 2008-06-27 1,037,452,392 97,071 450 48.6094 2,134,261,654 2008-05-31
4063 2008-06-26 1,037,355,321 -19,000 452 48.6049 2,134,261,654 2008-05-31
4064 2008-06-25 1,037,374,321 87 454 48.6058 2,134,261,654 2008-05-31
4065 2008-06-24 1,037,374,234 10,900 456 48.6058 2,134,261,654 2008-05-31
4066 2008-06-23 1,037,363,334 8,204 459 48.6053 2,134,261,654 2008-05-31
4067 2008-06-20 1,037,355,130 6,000 457 48.6049 2,134,261,654 2008-05-31
4068 2008-06-19 1,037,349,130 -2,000 453 48.6046 2,134,261,654 2008-05-31
4069 2008-06-18 1,037,351,130 -82,489 453 48.6047 2,134,261,654 2008-05-31
4070 2008-06-17 1,037,433,619 9,300 454 48.6085 2,134,261,654 2008-05-31
4071 2008-06-16 1,037,424,319 136,728 454 48.6081 2,134,261,654 2008-05-31
4072 2008-06-13 1,037,287,591 99,000 458 48.6017 2,134,261,654 2008-05-31
4073 2008-06-12 1,037,188,591 662 457 48.5971 2,134,261,654 2008-05-31
4074 2008-06-11 1,037,187,929 -7,850 460 48.5970 2,134,261,654 2008-05-31
4075 2008-06-10 1,037,195,779 16,000 457 48.5974 2,134,261,654 2008-05-31
4076 2008-06-06 1,037,179,779 235,552 462 48.5967 2,134,261,654 2008-05-31
4077 2008-06-05 1,036,944,227 42,408 465 48.5856 2,134,261,654 2008-05-31
4078 2008-06-04 1,036,901,819 122,469 467 48.5836 2,134,261,654 2008-05-31
4079 2008-06-03 1,036,779,350 3,953 465 48.5779 2,134,261,654 2008-05-31
4080 2008-06-02 1,036,775,397 -28,145 466 48.5777 2,134,261,654 2008-05-31
4081 2008-05-30 1,036,803,542 -1,000 467 48.5790 2,134,261,654 2008-04-30
4082 2008-05-29 1,036,804,542 17,200 466 48.5791 2,134,261,654 2008-04-30
4083 2008-05-28 1,036,787,342 -3,000 470 48.5783 2,134,261,654 2008-04-30
4084 2008-05-27 1,036,790,342 -22,000 473 48.5784 2,134,261,654 2008-04-30
4085 2008-05-26 1,036,812,342 -32,322 476 48.5794 2,134,261,654 2008-04-30
4086 2008-05-23 1,036,844,664 -12,000 477 48.5810 2,134,261,654 2008-04-30
4087 2008-05-22 1,036,856,664 24,655 478 48.5815 2,134,261,654 2008-04-30
4088 2008-05-21 1,036,832,009 -45,000 475 48.5804 2,134,261,654 2008-04-30
4089 2008-05-20 1,036,877,009 -10,700 475 48.5825 2,134,261,654 2008-04-30
4090 2008-05-19 1,036,887,709 1,932 475 48.5830 2,134,261,654 2008-04-30
4091 2008-05-16 1,036,885,777 -22,000 472 48.5829 2,134,261,654 2008-04-30
4092 2008-05-15 1,036,907,777 10,328 472 48.5839 2,134,261,654 2008-04-30
4093 2008-05-14 1,036,897,449 51,562 476 48.5834 2,134,261,654 2008-04-30
4094 2008-05-13 1,036,845,887 -17,830 475 48.5810 2,134,261,654 2008-04-30
4095 2008-05-09 1,036,863,717 -17,500 472 48.5818 2,134,261,654 2008-04-30
4096 2008-05-08 1,036,881,217 17,617 466 48.5827 2,134,261,654 2008-04-30
4097 2008-05-07 1,036,863,600 14,737 466 48.5818 2,134,261,654 2008-04-30
4098 2008-05-06 1,036,848,863 1,000 460 48.5812 2,134,261,654 2008-04-30
4099 2008-05-05 1,036,847,863 -29,000 460 48.5811 2,134,261,654 2008-04-30
4100 2008-05-02 1,036,876,863 192,936 458 48.5825 2,134,261,654 2008-04-30
4101 2008-04-30 1,036,683,927 -52,500 459 48.5734 2,134,261,654 2008-04-30
4102 2008-04-29 1,036,736,427 -36,793 454 48.5759 2,134,261,654 2008-03-31
4103 2008-04-28 1,036,773,220 -39,743 453 48.5776 2,134,261,654 2008-03-31
4104 2008-04-25 1,036,812,963 -15,500 448 48.5795 2,134,261,654 2008-03-31
4105 2008-04-24 1,036,828,463 133,550 447 48.5802 2,134,261,654 2008-03-31
4106 2008-04-23 1,036,694,913 -5,480 444 48.5739 2,134,261,654 2008-03-31
4107 2008-04-22 1,036,700,393 137,436 442 48.5742 2,134,261,654 2008-03-31
4108 2008-04-21 1,036,562,957 10,116 442 48.5678 2,134,261,654 2008-03-31
4109 2008-04-18 1,036,552,841 -5,943 443 48.5673 2,134,261,654 2008-03-31
4110 2008-04-17 1,036,558,784 -93,522 444 48.5676 2,134,261,654 2008-03-31
4111 2008-04-15 1,036,652,306 2,000 443 48.5719 2,134,261,654 2008-03-31
4112 2008-04-14 1,036,650,306 4,800 447 48.5718 2,134,261,654 2008-03-31
4113 2008-04-11 1,036,645,506 51,500 447 48.5716 2,134,261,654 2008-03-31
4114 2008-04-10 1,036,594,006 802,211 449 48.5692 2,134,261,654 2008-03-31
4115 2008-04-09 1,035,791,795 211,000 446 48.5316 2,134,261,654 2008-03-31
4116 2008-04-08 1,035,580,795 1,745,066 448 48.5217 2,134,261,654 2008-03-31
4117 2008-04-07 1,033,835,729 -101,845 447 48.4400 2,134,261,654 2008-03-31
4118 2008-04-03 1,033,937,574 -2,270 440 48.4447 2,134,261,654 2008-03-31
4119 2008-04-02 1,033,939,844 81,127 440 48.4448 2,134,261,654 2008-03-31
4120 2008-04-01 1,033,858,717 42,000 439 48.4410 2,134,261,654 2008-03-31
4121 2008-03-31 1,033,816,717 5,680 439 48.4391 2,134,261,654 2008-03-31
4122 2008-03-28 1,033,811,037 65,929 439 48.4388 2,134,261,654 2008-02-29
4123 2008-03-27 1,033,745,108 260,753 438 48.4357 2,134,261,654 2008-02-29
4124 2008-03-26 1,033,484,355 28,475 433 48.4235 2,134,261,654 2008-02-29
4125 2008-03-25 1,033,455,880 14,050 434 48.4222 2,134,261,654 2008-02-29
4126 2008-03-20 1,033,441,830 172,066 435 48.4215 2,134,261,654 2008-02-29
4127 2008-03-19 1,033,269,764 419,711 437 48.4135 2,134,261,654 2008-02-29
4128 2008-03-18 1,032,850,053 410,787 438 48.3938 2,134,261,654 2008-02-29
4129 2008-03-17 1,032,439,266 444,247 443 48.3745 2,134,261,654 2008-02-29
4130 2008-03-14 1,031,995,019 46,965 445 48.3537 2,134,261,654 2008-02-29
4131 2008-03-13 1,031,948,054 173,000 445 48.3515 2,134,261,654 2008-02-29
4132 2008-03-12 1,031,775,054 40,500 452 48.3434 2,134,261,654 2008-02-29
4133 2008-03-11 1,031,734,554 10,500 457 48.3415 2,134,261,654 2008-02-29
4134 2008-03-10 1,031,724,054 -14,500 450 48.3410 2,134,261,654 2008-02-29
4135 2008-03-07 1,031,738,554 46,215 449 48.3417 2,134,261,654 2008-02-29
4136 2008-03-06 1,031,692,339 101,000 449 48.3395 2,134,261,654 2008-02-29
4137 2008-03-05 1,031,591,339 -8,500 451 48.3348 2,134,261,654 2008-02-29
4138 2008-03-04 1,031,599,839 47,000 453 48.3352 2,134,261,654 2008-02-29
4139 2008-03-03 1,031,552,839 30,000 450 48.3330 2,134,261,654 2008-02-29
4140 2008-02-29 1,031,522,839 40,740 449 48.3316 2,134,261,654 2008-02-29
4141 2008-02-28 1,031,482,099 88,808 449 48.3297 2,134,261,654 2008-01-31
4142 2008-02-27 1,031,393,291 -34,637 448 48.3255 2,134,261,654 2008-01-31
4143 2008-02-26 1,031,427,928 20,000 448 48.3272 2,134,261,654 2008-01-31
4144 2008-02-25 1,031,407,928 29,825 449 48.3262 2,134,261,654 2008-01-31
4145 2008-02-22 1,031,378,103 326,043 448 48.3248 2,134,261,654 2008-01-31
4146 2008-02-21 1,031,052,060 -4,128 445 48.3095 2,134,261,654 2008-01-31
4147 2008-02-20 1,031,056,188 12,302 445 48.3097 2,134,261,654 2008-01-31
4148 2008-02-19 1,031,043,886 72,550 446 48.3092 2,134,261,654 2008-01-31
4149 2008-02-18 1,030,971,336 79,250 445 48.3058 2,134,261,654 2008-01-31
4150 2008-02-15 1,030,892,086 -11,200 447 48.3020 2,134,261,654 2008-01-31
4151 2008-02-14 1,030,903,286 23,600 447 48.3026 2,134,261,654 2008-01-31
4152 2008-02-13 1,030,879,686 30,000 448 48.3015 2,134,261,654 2008-01-31
4153 2008-02-12 1,030,849,686 -30,552 447 48.3001 2,134,261,654 2008-01-31
4154 2008-02-11 1,030,880,238 36,161 446 48.3015 2,134,261,654 2008-01-31
4155 2008-02-06 1,030,844,077 14,000 446 48.2998 2,134,261,654 2008-01-31
4156 2008-02-05 1,030,830,077 65,188 446 48.2991 2,134,261,654 2008-01-31
4157 2008-02-04 1,030,764,889 125,905 446 48.2961 2,134,261,654 2008-01-31
4158 2008-02-01 1,030,638,984 -26,950 449 48.2902 2,134,261,654 2008-01-31
4159 2008-01-31 1,030,665,934 1,000 450 48.2915 2,134,261,654 2008-01-31
4160 2008-01-30 1,030,664,934 161,322 453 48.2914 2,134,261,654 2007-12-31
4161 2008-01-29 1,030,503,612 -19,000 451 48.2838 2,134,261,654 2007-12-31
4162 2008-01-28 1,030,522,612 -56,088 452 48.2847 2,134,261,654 2007-12-31
4163 2008-01-25 1,030,578,700 5,000 444 48.2874 2,134,261,654 2007-12-31
4164 2008-01-24 1,030,573,700 115,397 448 48.2871 2,134,261,654 2007-12-31
4165 2008-01-23 1,030,458,303 22,344 454 48.2817 2,134,261,654 2007-12-31
4166 2008-01-22 1,030,435,959 203,668 451 48.2807 2,134,261,654 2007-12-31
4167 2008-01-21 1,030,232,291 83,710 452 48.2711 2,134,261,654 2007-12-31
4168 2008-01-18 1,030,148,581 48,700 451 48.2672 2,134,261,654 2007-12-31
4169 2008-01-17 1,030,099,881 13,512 454 48.2649 2,134,261,654 2007-12-31
4170 2008-01-16 1,030,086,369 174,650 454 48.2643 2,134,261,654 2007-12-31
4171 2008-01-15 1,029,911,719 253,821 457 48.2561 2,134,261,654 2007-12-31
4172 2008-01-14 1,029,657,898 4,500 455 48.2442 2,134,261,654 2007-12-31
4173 2008-01-11 1,029,653,398 11,989 454 48.2440 2,134,261,654 2007-12-31
4174 2008-01-10 1,029,641,409 12,681 452 48.2434 2,134,261,654 2007-12-31
4175 2008-01-09 1,029,628,728 20,700 453 48.2429 2,134,261,654 2007-12-31
4176 2008-01-08 1,029,608,028 33,181 449 48.2419 2,134,261,654 2007-12-31
4177 2008-01-07 1,029,574,847 65,337 450 48.2403 2,134,261,654 2007-12-31
4178 2008-01-04 1,029,509,510 10,993 449 48.2373 2,134,261,654 2007-12-31
4179 2008-01-03 1,029,498,517 247,506 451 48.2368 2,134,261,654 2007-12-31
4180 2008-01-02 1,029,251,011 57,481 448 48.2252 2,134,261,654 2007-12-31
4181 2007-12-31 1,029,193,530 257,027 448 48.2225 2,134,261,654 2007-12-31
4182 2007-12-28 1,028,936,503 86,015 448 48.2104 2,134,261,654 2007-11-30
4183 2007-12-27 1,028,850,488 87,250 449 48.2064 2,134,261,654 2007-11-30
4184 2007-12-24 1,028,763,238 197,132 452 48.2023 2,134,261,654 2007-11-30
4185 2007-12-21 1,028,566,106 103,339 452 48.1931 2,134,261,654 2007-11-30
4186 2007-12-20 1,028,462,767 3,500 451 48.1882 2,134,261,654 2007-11-30
4187 2007-12-19 1,028,459,267 13,915 454 48.1881 2,134,261,654 2007-11-30
4188 2007-12-18 1,028,445,352 -6,217 455 48.1874 2,134,261,654 2007-11-30
4189 2007-12-17 1,028,451,569 -253,400 455 48.1877 2,134,261,654 2007-11-30
4190 2007-12-14 1,028,704,969 -28,100 455 48.1996 2,134,261,654 2007-11-30
4191 2007-12-13 1,028,733,069 1,912 451 48.2009 2,134,261,654 2007-11-30
4192 2007-12-12 1,028,731,157 59,471 452 48.2008 2,134,261,654 2007-11-30
4193 2007-12-11 1,028,671,686 190,337 451 48.1980 2,134,261,654 2007-11-30
4194 2007-12-10 1,028,481,349 189,582 456 48.1891 2,134,261,654 2007-11-30
4195 2007-12-07 1,028,291,767 284,962 455 48.1802 2,134,261,654 2007-11-30
4196 2007-12-06 1,028,006,805 519,587 460 48.1669 2,134,261,654 2007-11-30
4197 2007-12-05 1,027,487,218 80,217 462 48.1425 2,134,261,654 2007-11-30
4198 2007-12-04 1,027,407,001 70,159 464 48.1388 2,134,261,654 2007-11-30
4199 2007-12-03 1,027,336,842 207,884 466 48.1355 2,134,261,654 2007-11-30
4200 2007-11-30 1,027,128,958 91,548 472 48.1257 2,134,261,654 2007-11-30
4201 2007-11-29 1,027,037,410 2,000 472 48.1214 2,134,261,654 2007-10-31
4202 2007-11-28 1,027,035,410 14,000 473 48.1213 2,134,261,654 2007-10-31
4203 2007-11-27 1,027,021,410 8,600 474 48.1207 2,134,261,654 2007-10-31
4204 2007-11-26 1,027,012,810 28,500 474 48.1203 2,134,261,654 2007-10-31
4205 2007-11-23 1,026,984,310 251,385 475 48.1190 2,134,261,654 2007-10-31
4206 2007-11-22 1,026,732,925 105,046 474 48.1072 2,134,261,654 2007-10-31
4207 2007-11-21 1,026,627,879 32,000 475 48.1023 2,134,261,654 2007-10-31
4208 2007-11-20 1,026,595,879 99,326 473 48.1008 2,134,261,654 2007-10-31
4209 2007-11-19 1,026,496,553 49,000 473 48.0961 2,134,261,654 2007-10-31
4210 2007-11-16 1,026,447,553 126,500 476 48.0938 2,134,261,654 2007-10-31
4211 2007-11-15 1,026,321,053 109,953 477 48.0879 2,134,261,654 2007-10-31
4212 2007-11-14 1,026,211,100 51,271 477 48.0827 2,134,261,654 2007-10-31
4213 2007-11-13 1,026,159,829 53,450 480 48.0803 2,134,261,654 2007-10-31
4214 2007-11-12 1,026,106,379 92,858 480 48.0778 2,134,261,654 2007-10-31
4215 2007-11-09 1,026,013,521 67,605 478 48.0735 2,134,261,654 2007-10-31
4216 2007-11-08 1,025,945,916 39,200 478 48.0703 2,134,261,654 2007-10-31
4217 2007-11-07 1,025,906,716 4,074 481 48.0685 2,134,261,654 2007-10-31
4218 2007-11-06 1,025,902,642 168,500 477 48.0683 2,134,261,654 2007-10-31
4219 2007-11-05 1,025,734,142 63,768 477 48.0604 2,134,261,654 2007-10-31
4220 2007-11-02 1,025,670,374 80,326 478 48.0574 2,134,261,654 2007-10-31
4221 2007-11-01 1,025,590,048 100,095 479 48.0536 2,134,261,654 2007-10-31
4222 2007-10-31 1,025,489,953 101,900 480 48.0489 2,134,261,654 2007-10-31
4223 2007-10-30 1,025,388,053 11,500 479 48.0442 2,134,261,654 2007-09-30
4224 2007-10-29 1,025,376,553 202,379 481 48.0436 2,134,261,654 2007-09-30
4225 2007-10-26 1,025,174,174 38,004 481 48.0341 2,134,261,654 2007-09-30
4226 2007-10-25 1,025,136,170 41,145 480 48.0324 2,134,261,654 2007-09-30
4227 2007-10-24 1,025,095,025 -6,843 480 48.0304 2,134,261,654 2007-09-30
4228 2007-10-23 1,025,101,868 59,164 480 48.0307 2,134,261,654 2007-09-30
4229 2007-10-22 1,025,042,704 97,980 479 48.0280 2,134,261,654 2007-09-30
4230 2007-10-18 1,024,944,724 220,670 480 48.0234 2,134,261,654 2007-09-30
4231 2007-10-17 1,024,724,054 171 479 48.0130 2,134,261,654 2007-09-30
4232 2007-10-16 1,024,723,883 42,000 478 48.0130 2,134,261,654 2007-09-30
4233 2007-10-15 1,024,681,883 64,510 480 48.0111 2,134,261,654 2007-09-30
4234 2007-10-12 1,024,617,373 42,630 478 48.0080 2,134,261,654 2007-09-30
4235 2007-10-11 1,024,574,743 146,312 478 48.0061 2,134,261,654 2007-09-30
4236 2007-10-10 1,024,428,431 -119,821 479 47.9992 2,134,261,654 2007-09-30
4237 2007-10-09 1,024,548,252 209,294 479 48.0048 2,134,261,654 2007-09-30
4238 2007-10-08 1,024,338,958 174,238 479 47.9950 2,134,261,654 2007-09-30
4239 2007-10-05 1,024,164,720 7,782 480 47.9868 2,134,261,654 2007-09-30
4240 2007-10-04 1,024,156,938 29,923 478 47.9865 2,134,261,654 2007-09-30
4241 2007-10-03 1,024,127,015 53,371 478 47.9851 2,134,261,654 2007-09-30
4242 2007-10-02 1,024,073,644 14,422 479 47.9826 2,134,261,654 2007-09-30
4243 2007-09-28 1,024,059,222 53,768 481 47.9819 2,134,261,654 2007-08-31
4244 2007-09-27 1,024,005,454 -260,500 481 47.9794 2,134,261,654 2007-08-31
4245 2007-09-25 1,024,265,954 96,680 482 47.9916 2,134,261,654 2007-08-31
4246 2007-09-24 1,024,169,274 328,203 483 47.9871 2,134,261,654 2007-08-31
4247 2007-09-21 1,023,841,071 81,560 483 47.9717 2,134,261,654 2007-08-31
4248 2007-09-20 1,023,759,511 287,806,290 486 47.9679 2,134,261,654 2007-08-31
4249 2007-09-19 735,953,221 97,000 488 34.4828 2,134,261,654 2007-08-31
4250 2007-09-18 735,856,221 9,210 487 34.4783 2,134,261,654 2007-08-31
4251 2007-09-17 735,847,011 38,579 488 34.4778 2,134,261,654 2007-08-31
4252 2007-09-14 735,808,432 22,068 489 34.4760 2,134,261,654 2007-08-31
4253 2007-09-13 735,786,364 1,623,500 491 34.4750 2,134,261,654 2007-08-31
4254 2007-09-12 734,162,864 3,423 488 34.3989 2,134,261,654 2007-08-31
4255 2007-09-11 734,159,441 101,293 487 34.3988 2,134,261,654 2007-08-31
4256 2007-09-10 734,058,148 121,300 487 34.3940 2,134,261,654 2007-08-31
4257 2007-09-07 733,936,848 35,000 488 34.3883 2,134,261,654 2007-08-31
4258 2007-09-06 733,901,848 46,315 490 34.3867 2,134,261,654 2007-08-31
4259 2007-09-05 733,855,533 -4,863 492 34.3845 2,134,261,654 2007-08-31
4260 2007-09-04 733,860,396 -65,500 489 34.3847 2,134,261,654 2007-08-31
4261 2007-09-03 733,925,896 -23,575 491 34.3878 2,134,261,654 2007-08-31
4262 2007-08-31 733,949,471 60,733 490 34.3889 2,134,261,654 2007-08-31
4263 2007-08-30 733,888,738 4,149 491 34.3861 2,134,261,654 2007-07-31
4264 2007-08-29 733,884,589 -25,525 489 34.3859 2,134,261,654 2007-07-31
4265 2007-08-28 733,910,114 15,700 491 34.3871 2,134,261,654 2007-07-31
4266 2007-08-27 733,894,414 15,500 490 34.3863 2,134,261,654 2007-07-31
4267 2007-08-24 733,878,914 58,741 490 34.3856 2,134,261,654 2007-07-31
4268 2007-08-23 733,820,173 1,008 491 34.3829 2,134,261,654 2007-07-31
4269 2007-08-22 733,819,165 -31,000 488 34.3828 2,134,261,654 2007-07-31
4270 2007-08-21 733,850,165 -7,695 488 34.3843 2,134,261,654 2007-07-31
4271 2007-08-20 733,857,860 14,200 489 34.3846 2,134,261,654 2007-07-31
4272 2007-08-17 733,843,660 -4,790 488 34.3840 2,134,261,654 2007-07-31
4273 2007-08-16 733,848,450 -18,649 488 34.3842 2,134,261,654 2007-07-31
4274 2007-08-15 733,867,099 29,048 490 34.3851 2,134,261,654 2007-07-31
4275 2007-08-14 733,838,051 -140,497 490 34.3837 2,134,261,654 2007-07-31
4276 2007-08-13 733,978,548 -35,627 491 34.3903 2,134,261,654 2007-07-31
4277 2007-08-10 734,014,175 14,340 489 34.3919 2,134,261,654 2007-07-31
4278 2007-08-09 733,999,835 -2,481 492 34.3913 2,134,261,654 2007-07-31
4279 2007-08-08 734,002,316 146,355 491 34.3914 2,134,261,654 2007-07-31
4280 2007-08-07 733,855,961 17,982 491 34.3845 2,134,261,654 2007-07-31
4281 2007-08-06 733,837,979 -51,195 490 34.3837 2,134,261,654 2007-07-31
4282 2007-08-03 733,889,174 10,229 492 34.3861 2,134,261,654 2007-07-31
4283 2007-08-02 733,878,945 -6,465 491 34.3856 2,134,261,654 2007-07-31
4284 2007-08-01 733,885,410 38,821 490 34.3859 2,134,261,654 2007-07-31
4285 2007-07-31 733,846,589 110,569 490 34.3841 2,134,261,654 2007-07-31
4286 2007-07-30 733,736,020 -9,413 494 34.3789 2,134,261,654 2007-06-30
4287 2007-07-27 733,745,433 10,387 494 34.3794 2,134,261,654 2007-06-30
4288 2007-07-26 733,735,046 1,504 494 34.3789 2,134,261,654 2007-06-30
4289 2007-07-25 733,733,542 28,500 492 34.3788 2,134,261,654 2007-06-30
4290 2007-07-24 733,705,042 34,118 493 34.3775 2,134,261,654 2007-06-30
4291 2007-07-23 733,670,924 19,500 492 34.3759 2,134,261,654 2007-06-30
4292 2007-07-20 733,651,424 43,272 494 34.3750 2,134,261,654 2007-06-30
4293 2007-07-19 733,608,152 2,000 494 34.3729 2,134,261,654 2007-06-30
4294 2007-07-18 733,606,152 179,000 495 34.3728 2,134,261,654 2007-06-30
4295 2007-07-17 733,427,152 783 494 34.3644 2,134,261,654 2007-06-30
4296 2007-07-16 733,426,369 37,464 492 34.3644 2,134,261,654 2007-06-30
4297 2007-07-13 733,388,905 -177,872 492 34.3627 2,134,261,654 2007-06-30
4298 2007-07-12 733,566,777 63,650 491 34.3710 2,134,261,654 2007-06-30
4299 2007-07-11 733,503,127 2,117 492 34.3680 2,134,261,654 2007-06-30
4300 2007-07-10 733,501,010 17,792 488 34.3679 2,134,261,654 2007-06-30
4301 2007-07-09 733,483,218 3,908 489 34.3671 2,134,261,654 2007-06-30
4302 2007-07-06 733,479,310 6,201 488 34.3669 2,134,261,654 2007-06-30
4303 2007-07-05 733,473,109 17,834 487 34.3666 2,134,261,654 2007-06-30
4304 2007-07-04 733,455,275 49,876 485 34.3658 2,134,261,654 2007-06-30
4305 2007-07-03 733,405,399 64,214 485 34.3634 2,134,261,654 2007-06-30
4306 2007-06-29 733,341,185 24,420 487 34.3604 2,134,261,654 2007-05-31
4307 2007-06-28 733,316,765 -36,000 487 34.3593 2,134,261,654 2007-05-31
4308 2007-06-27 733,352,765 -23,500 486 34.3610 2,134,261,654 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top