Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-06-30 | 779.53 |
| 2025-06-27 | 783.89 |
| 2025-06-26 | 789.99 |
| 2025-06-25 | 803.94 |
| 2025-06-24 | 797.84 |
| 2025-06-23 | 785.63 |
| 2025-06-20 | 784.76 |
| 2025-06-19 | 783.89 |
| 2025-06-18 | 789.99 |
| 2025-06-17 | 805.68 |
| 2025-06-16 | 803.07 |
| 2025-06-13 | 796.09 |
| 2025-06-12 | 789.99 |
| 2025-06-11 | 783.89 |
| 2025-06-10 | 789.99 |
| 2025-06-09 | 793.48 |
| 2025-06-06 | 785.63 |
| 2025-06-05 | 810.91 |
| 2025-06-04 | 793.48 |
| 2025-06-03 | 792.61 |
| 2025-06-02 | 772.56 |
| 2025-05-30 | 765.58 |
| 2025-05-29 | 753.38 |
| 2025-05-28 | 755.12 |
| 2025-05-27 | 756.87 |
| 2025-05-26 | 770.81 |
| 2025-05-23 | 770.99 |
| 2025-05-22 | 769.31 |
| 2025-05-21 | 769.31 |
| 2025-05-20 | 782.71 |
| 2025-05-19 | 770.99 |
| 2025-05-16 | 770.15 |
| 2025-05-15 | 768.47 |
| 2025-05-14 | 774.34 |
| 2025-05-13 | 773.50 |
| 2025-05-12 | 785.22 |
| 2025-05-09 | 775.17 |
| 2025-05-08 | 780.20 |
| 2025-05-07 | 774.34 |
| 2025-05-06 | 775.17 |
| 2025-05-02 | 760.10 |
| 2025-04-30 | 760.10 |
| 2025-04-29 | 756.75 |
| 2025-04-28 | 750.05 |
| 2025-04-25 | 750.05 |
| 2025-04-24 | 743.35 |
| 2025-04-23 | 742.51 |
| 2025-04-22 | 727.44 |
| 2025-04-17 | 723.25 |
| 2025-04-16 | 707.34 |
| 2025-04-15 | 702.31 |
| 2025-04-14 | 703.99 |
| 2025-04-11 | 688.91 |
| 2025-04-10 | 687.24 |
| 2025-04-09 | 675.51 |
| 2025-04-08 | 678.86 |
| 2025-04-07 | 699.80 |
| 2025-04-03 | 704.83 |
| 2025-04-02 | 697.29 |
| 2025-04-01 | 693.94 |
| 2025-03-31 | 680.54 |
| 2025-03-28 | 674.68 |
| 2025-03-27 | 679.70 |
| 2025-03-26 | 690.59 |
| 2025-03-25 | 689.75 |
| 2025-03-24 | 703.15 |
| 2025-03-21 | 708.18 |
| 2025-03-20 | 704.83 |
| 2025-03-19 | 733.30 |
| 2025-03-18 | 739.16 |
| 2025-03-17 | 750.05 |
| 2025-03-14 | 761.78 |
| 2025-03-13 | 783.55 |
| 2025-03-12 | 790.25 |
| 2025-03-11 | 803.65 |
| 2025-03-10 | 791.09 |
| 2025-03-07 | 802.81 |
| 2025-03-06 | 796.11 |
| 2025-03-05 | 797.79 |
| 2025-03-04 | 773.50 |
| 2025-03-03 | 765.12 |
| 2025-02-28 | 782.71 |
| 2025-02-27 | 779.36 |
| 2025-02-26 | 765.12 |
| 2025-02-25 | 762.61 |
| 2025-02-24 | 748.38 |
| 2025-02-21 | 743.35 |
| 2025-02-20 | 738.33 |
| 2025-02-19 | 736.65 |
| 2025-02-18 | 734.98 |
| 2025-02-17 | 729.11 |
| 2025-02-14 | 724.09 |
| 2025-02-13 | 734.14 |
| 2025-02-12 | 730.79 |
| 2025-02-11 | 728.28 |
| 2025-02-10 | 731.63 |
| 2025-02-07 | 731.63 |
| 2025-02-06 | 735.81 |
| 2025-02-05 | 738.33 |
| 2025-02-04 | 741.68 |
| 2025-02-03 | 744.19 |
| 2025-01-28 | 743.35 |
| 2025-01-27 | 750.05 |
| 2025-01-24 | 752.56 |
| 2025-01-23 | 754.24 |
| 2025-01-22 | 760.94 |
| 2025-01-21 | 767.64 |
| 2025-01-20 | 777.69 |
| 2025-01-17 | 768.47 |
| 2025-01-16 | 756.75 |
| 2025-01-15 | 754.24 |
| 2025-01-14 | 757.59 |
| 2025-01-13 | 759.26 |
| 2025-01-10 | 780.20 |
| 2025-01-09 | 778.52 |
| 2025-01-08 | 775.17 |
| 2025-01-07 | 785.22 |
| 2025-01-06 | 800.30 |
| 2025-01-03 | 790.25 |
| 2025-01-02 | 790.25 |
| 2024-12-31 | 807.84 |
| 2024-12-30 | 807.84 |
| 2024-12-27 | 799.46 |
| 2024-12-24 | 801.14 |
| 2024-12-23 | 782.71 |
| 2024-12-20 | 766.80 |
| 2024-12-19 | 748.38 |
| 2024-12-18 | 761.78 |
| 2024-12-17 | 750.05 |
| 2024-12-16 | 755.08 |
| 2024-12-13 | 753.40 |
| 2024-12-12 | 765.12 |
| 2024-12-11 | 777.69 |
| 2024-12-10 | 770.15 |
| 2024-12-09 | 765.12 |
| 2024-12-06 | 764.29 |
| 2024-12-05 | 761.78 |
| 2024-12-04 | 757.59 |
| 2024-12-03 | 767.64 |
| 2024-12-02 | 753.40 |
| 2024-11-29 | 754.24 |
| 2024-11-28 | 752.56 |
| 2024-11-27 | 745.86 |
| 2024-11-26 | 750.05 |
| 2024-11-25 | 745.86 |
| 2024-11-22 | 745.03 |
| 2024-11-21 | 756.75 |
| 2024-11-20 | 743.35 |
| 2024-11-19 | 748.38 |
| 2024-11-18 | 739.16 |
| 2024-11-15 | 744.19 |
| 2024-11-14 | 732.46 |
| 2024-11-13 | 729.11 |
| 2024-11-12 | 745.86 |
| 2024-11-11 | 749.21 |
| 2024-11-08 | 747.54 |
| 2024-11-07 | 741.68 |
| 2024-11-06 | 753.40 |
| 2024-11-05 | 760.94 |
| 2024-11-04 | 774.34 |
| 2024-11-01 | 770.99 |
| 2024-10-31 | 766.80 |
| 2024-10-30 | 766.80 |
| 2024-10-29 | 767.64 |
| 2024-10-28 | 769.31 |
| 2024-10-25 | 765.96 |
| 2024-10-24 | 766.80 |
| 2024-10-23 | 763.45 |
| 2024-10-22 | 766.80 |
| 2024-10-21 | 765.12 |
| 2024-10-18 | 760.10 |
| 2024-10-17 | 761.78 |
| 2024-10-16 | 746.70 |
| 2024-10-15 | 757.59 |
| 2024-10-14 | 750.89 |
| 2024-10-10 | 738.33 |
| 2024-10-09 | 731.63 |
| 2024-10-08 | 715.71 |
| 2024-10-07 | 717.39 |
| 2024-10-04 | 731.63 |
| 2024-10-03 | 724.09 |
| 2024-10-02 | 727.44 |
| 2024-09-30 | 734.14 |
| 2024-09-27 | 755.91 |
| 2024-09-26 | 755.91 |
| 2024-09-25 | 773.50 |
| 2024-09-24 | 768.47 |
| 2024-09-23 | 796.11 |
| 2024-09-20 | 788.57 |
| 2024-09-19 | 806.16 |
| 2024-09-17 | 819.56 |
| 2024-09-16 | 807.00 |
| 2024-09-13 | 796.11 |
| 2024-09-12 | 780.20 |
| 2024-09-11 | 791.92 |
| 2024-09-10 | 801.47 |
| 2024-09-09 | 799.00 |
| 2024-09-05 | 787.44 |
| 2024-09-04 | 784.96 |
| 2024-09-03 | 789.91 |
| 2024-09-02 | 798.17 |
| 2024-08-30 | 799.00 |
| 2024-08-29 | 794.87 |
| 2024-08-28 | 797.34 |
| 2024-08-27 | 785.79 |
| 2024-08-26 | 780.83 |
| 2024-08-23 | 770.10 |
| 2024-08-22 | 773.40 |
| 2024-08-21 | 778.36 |
| 2024-08-20 | 798.17 |
| 2024-08-19 | 783.31 |
| 2024-08-16 | 791.57 |
| 2024-08-15 | 799.00 |
| 2024-08-14 | 807.25 |
| 2024-08-13 | 803.12 |
| 2024-08-12 | 789.91 |
| 2024-08-09 | 792.39 |
| 2024-08-08 | 790.74 |
| 2024-08-07 | 786.61 |
| 2024-08-06 | 754.42 |
| 2024-08-05 | 751.11 |
| 2024-08-02 | 755.24 |
| 2024-08-01 | 763.50 |
| 2024-07-31 | 722.22 |
| 2024-07-30 | 714.79 |
| 2024-07-29 | 716.44 |
| 2024-07-26 | 711.49 |
| 2024-07-25 | 716.44 |
| 2024-07-24 | 699.11 |
| 2024-07-23 | 688.38 |
| 2024-07-22 | 692.50 |
| 2024-07-19 | 674.34 |
| 2024-07-18 | 671.86 |
| 2024-07-17 | 661.13 |
| 2024-07-16 | 642.15 |
| 2024-07-15 | 647.10 |
| 2024-07-12 | 644.62 |
| 2024-07-11 | 623.98 |
| 2024-07-10 | 605.82 |
| 2024-07-09 | 602.52 |
| 2024-07-08 | 600.04 |
| 2024-07-05 | 598.39 |
| 2024-07-04 | 603.35 |
| 2024-07-03 | 602.52 |
| 2024-07-02 | 600.87 |
| 2024-06-28 | 597.57 |
| 2024-06-27 | 586.84 |
| 2024-06-26 | 589.31 |
| 2024-06-25 | 586.01 |
| 2024-06-24 | 590.96 |
| 2024-06-21 | 581.88 |
| 2024-06-20 | 595.09 |
| 2024-06-19 | 602.52 |
| 2024-06-18 | 595.09 |
| 2024-06-17 | 591.79 |
| 2024-06-14 | 603.35 |
| 2024-06-13 | 609.12 |
| 2024-06-12 | 598.39 |
| 2024-06-11 | 609.12 |
| 2024-06-07 | 627.29 |
| 2024-06-06 | 623.98 |
| 2024-06-05 | 622.33 |
| 2024-06-04 | 631.41 |
| 2024-06-03 | 629.76 |
| 2024-05-31 | 614.90 |
| 2024-05-30 | 614.90 |
| 2024-05-29 | 623.16 |
| 2024-05-28 | 652.05 |
| 2024-05-27 | 638.02 |
| 2024-05-24 | 640.66 |
| 2024-05-23 | 647.77 |
| 2024-05-22 | 649.35 |
| 2024-05-21 | 645.40 |
| 2024-05-20 | 646.98 |
| 2024-05-17 | 639.08 |
| 2024-05-16 | 643.82 |
| 2024-05-14 | 636.71 |
| 2024-05-13 | 641.45 |
| 2024-05-10 | 637.50 |
| 2024-05-09 | 610.65 |
| 2024-05-08 | 605.92 |
| 2024-05-07 | 609.86 |
| 2024-05-06 | 609.08 |
| 2024-05-03 | 609.86 |
| 2024-05-02 | 613.02 |
| 2024-04-30 | 611.44 |
| 2024-04-29 | 609.08 |
| 2024-04-26 | 612.23 |
| 2024-04-25 | 617.76 |
| 2024-04-24 | 605.92 |
| 2024-04-23 | 602.76 |
| 2024-04-22 | 595.65 |
| 2024-04-19 | 583.81 |
| 2024-04-18 | 580.65 |
| 2024-04-17 | 589.33 |
| 2024-04-16 | 583.02 |
| 2024-04-15 | 595.65 |
| 2024-04-12 | 603.55 |
| 2024-04-11 | 618.55 |
| 2024-04-10 | 631.18 |
| 2024-04-09 | 624.08 |
| 2024-04-08 | 613.02 |
| 2024-04-05 | 613.81 |
| 2024-04-03 | 612.23 |
| 2024-04-02 | 622.50 |
| 2024-03-28 | 623.29 |
| 2024-03-27 | 626.45 |
| 2024-03-26 | 633.55 |
| 2024-03-25 | 639.87 |
| 2024-03-22 | 637.50 |
| 2024-03-21 | 643.03 |
| 2024-03-20 | 623.29 |
| 2024-03-19 | 625.66 |
| 2024-03-18 | 628.03 |
| 2024-03-15 | 628.82 |
| 2024-03-14 | 631.97 |
| 2024-03-13 | 635.92 |
| 2024-03-12 | 633.55 |
| 2024-03-11 | 628.82 |
| 2024-03-08 | 633.55 |
| 2024-03-07 | 646.19 |
| 2024-03-06 | 642.24 |
| 2024-03-05 | 637.50 |
| 2024-03-04 | 650.14 |
| 2024-03-01 | 643.82 |
| 2024-02-29 | 643.82 |
| 2024-02-28 | 658.03 |
| 2024-02-27 | 650.92 |
| 2024-02-26 | 641.45 |
| 2024-02-23 | 642.24 |
| 2024-02-22 | 638.29 |
| 2024-02-21 | 639.87 |
| 2024-02-20 | 640.66 |
| 2024-02-19 | 626.45 |
| 2024-02-16 | 615.39 |
| 2024-02-15 | 613.02 |
| 2024-02-14 | 618.55 |
| 2024-02-09 | 627.24 |
| 2024-02-08 | 624.08 |
| 2024-02-07 | 633.55 |
| 2024-02-06 | 637.50 |
| 2024-02-05 | 632.76 |
| 2024-02-02 | 631.18 |
| 2024-02-01 | 620.13 |
| 2024-01-31 | 623.29 |
| 2024-01-30 | 616.18 |
| 2024-01-29 | 626.45 |
| 2024-01-26 | 622.50 |
| 2024-01-25 | 626.45 |
| 2024-01-24 | 618.55 |
| 2024-01-23 | 608.29 |
| 2024-01-22 | 594.86 |
| 2024-01-19 | 594.86 |
| 2024-01-18 | 596.44 |
| 2024-01-17 | 586.97 |
| 2024-01-16 | 601.97 |
| 2024-01-15 | 618.55 |
| 2024-01-12 | 601.18 |
| 2024-01-11 | 607.50 |
| 2024-01-10 | 603.55 |
| 2024-01-09 | 604.34 |
| 2024-01-08 | 601.97 |
| 2024-01-05 | 610.65 |
| 2024-01-04 | 613.02 |
| 2024-01-03 | 608.29 |
| 2024-01-02 | 615.39 |
| 2023-12-29 | 614.60 |
| 2023-12-28 | 609.86 |
| 2023-12-27 | 604.34 |
| 2023-12-22 | 602.76 |
| 2023-12-21 | 597.23 |
| 2023-12-20 | 592.49 |
| 2023-12-19 | 594.86 |
| 2023-12-18 | 605.13 |
| 2023-12-15 | 600.39 |
| 2023-12-14 | 596.44 |
| 2023-12-13 | 555.38 |
| 2023-12-12 | 574.33 |
| 2023-12-11 | 563.28 |
| 2023-12-08 | 556.96 |
| 2023-12-07 | 552.22 |
| 2023-12-06 | 547.49 |
| 2023-12-05 | 537.22 |
| 2023-12-04 | 537.22 |
| 2023-12-01 | 538.80 |
| 2023-11-30 | 543.54 |
| 2023-11-29 | 529.32 |
| 2023-11-28 | 532.48 |
| 2023-11-27 | 532.48 |
| 2023-11-24 | 529.32 |
| 2023-11-23 | 535.64 |
| 2023-11-22 | 530.90 |
| 2023-11-21 | 528.53 |
| 2023-11-20 | 532.48 |
| 2023-11-17 | 528.53 |
| 2023-11-16 | 526.17 |
| 2023-11-15 | 534.06 |
| 2023-11-14 | 515.90 |
| 2023-11-13 | 511.16 |
| 2023-11-10 | 504.06 |
| 2023-11-09 | 508.79 |
| 2023-11-08 | 509.58 |
| 2023-11-07 | 515.90 |
| 2023-11-06 | 526.96 |
| 2023-11-03 | 529.32 |
| 2023-11-02 | 512.74 |
| 2023-11-01 | 496.16 |
| 2023-10-31 | 490.63 |
| 2023-10-30 | 497.74 |
| 2023-10-27 | 497.74 |
| 2023-10-26 | 488.26 |
| 2023-10-25 | 488.26 |
| 2023-10-24 | 492.21 |
| 2023-10-20 | 484.32 |
| 2023-10-19 | 489.84 |
| 2023-10-18 | 500.11 |
| 2023-10-17 | 496.16 |
| 2023-10-16 | 491.42 |
| 2023-10-13 | 491.42 |
| 2023-10-12 | 502.48 |
| 2023-10-11 | 495.37 |
| 2023-10-10 | 487.47 |
| 2023-10-09 | 484.32 |
| 2023-10-06 | 483.53 |
| 2023-10-05 | 478.79 |
| 2023-10-04 | 471.68 |
| 2023-10-03 | 483.53 |
| 2023-09-29 | 498.53 |
| 2023-09-28 | 502.48 |
| 2023-09-27 | 512.74 |
| 2023-09-26 | 508.79 |
| 2023-09-25 | 513.53 |
| 2023-09-22 | 517.48 |
| 2023-09-21 | 510.37 |
| 2023-09-20 | 519.06 |
| 2023-09-19 | 515.11 |
| 2023-09-18 | 506.43 |
| 2023-09-15 | 511.95 |
| 2023-09-14 | 504.85 |
| 2023-09-13 | 505.64 |
| 2023-09-12 | 508.00 |
| 2023-09-11 | 508.79 |
| 2023-09-07 | 507.21 |
| 2023-09-06 | 505.64 |
| 2023-09-05 | 506.43 |
| 2023-09-04 | 519.85 |
| 2023-08-31 | 510.37 |
| 2023-08-30 | 515.43 |
| 2023-08-29 | 512.33 |
| 2023-08-28 | 507.69 |
| 2023-08-25 | 500.72 |
| 2023-08-24 | 497.62 |
| 2023-08-23 | 492.98 |
| 2023-08-22 | 491.43 |
| 2023-08-21 | 491.43 |
| 2023-08-18 | 506.14 |
| 2023-08-17 | 513.10 |
| 2023-08-16 | 516.98 |
| 2023-08-15 | 520.85 |
| 2023-08-14 | 522.39 |
| 2023-08-11 | 530.91 |
| 2023-08-10 | 534.01 |
| 2023-08-09 | 529.36 |
| 2023-08-08 | 528.59 |
| 2023-08-07 | 530.14 |
| 2023-08-04 | 517.75 |
| 2023-08-03 | 527.81 |
| 2023-08-02 | 524.72 |
| 2023-08-01 | 539.42 |
| 2023-07-31 | 531.68 |
| 2023-07-28 | 536.33 |
| 2023-07-27 | 537.88 |
| 2023-07-26 | 530.91 |
| 2023-07-25 | 527.04 |
| 2023-07-24 | 525.49 |
| 2023-07-21 | 531.68 |
| 2023-07-20 | 526.26 |
| 2023-07-19 | 527.81 |
| 2023-07-18 | 529.36 |
| 2023-07-14 | 529.36 |
| 2023-07-13 | 525.49 |
| 2023-07-12 | 516.20 |
| 2023-07-11 | 516.98 |
| 2023-07-10 | 511.56 |
| 2023-07-07 | 516.98 |
| 2023-07-06 | 523.17 |
| 2023-07-05 | 531.68 |
| 2023-07-04 | 534.01 |
| 2023-07-03 | 534.78 |
| 2023-06-30 | 535.55 |
| 2023-06-29 | 531.68 |
| 2023-06-28 | 542.52 |
| 2023-06-27 | 531.68 |
| 2023-06-26 | 527.81 |
| 2023-06-23 | 530.14 |
| 2023-06-21 | 536.33 |
| 2023-06-20 | 546.39 |
| 2023-06-19 | 545.62 |
| 2023-06-16 | 549.49 |
| 2023-06-15 | 537.88 |
| 2023-06-14 | 537.10 |
| 2023-06-13 | 547.17 |
| 2023-06-12 | 550.26 |
| 2023-06-09 | 553.36 |
| 2023-06-08 | 551.81 |
| 2023-06-07 | 557.23 |
| 2023-06-06 | 556.46 |
| 2023-06-05 | 559.55 |
| 2023-06-02 | 551.81 |
| 2023-06-01 | 545.62 |
| 2023-05-31 | 552.58 |
| 2023-05-30 | 559.55 |
| 2023-05-29 | 563.42 |
| 2023-05-25 | 554.13 |
| 2023-05-24 | 558.78 |
| 2023-05-23 | 551.81 |
| 2023-05-22 | 572.71 |
| 2023-05-19 | 583.70 |
| 2023-05-18 | 584.44 |
| 2023-05-17 | 587.40 |
| 2023-05-16 | 590.36 |
| 2023-05-15 | 588.88 |
| 2023-05-12 | 582.96 |
| 2023-05-11 | 585.92 |
| 2023-05-10 | 582.96 |
| 2023-05-09 | 582.22 |
| 2023-05-08 | 588.14 |
| 2023-05-05 | 582.96 |
| 2023-05-04 | 576.30 |
| 2023-05-03 | 567.43 |
| 2023-05-02 | 565.21 |
| 2023-04-28 | 562.99 |
| 2023-04-27 | 556.33 |
| 2023-04-26 | 548.19 |
| 2023-04-25 | 543.75 |
| 2023-04-24 | 543.75 |
| 2023-04-21 | 543.75 |
| 2023-04-20 | 541.53 |
| 2023-04-19 | 543.75 |
| 2023-04-18 | 547.45 |
| 2023-04-17 | 547.45 |
| 2023-04-14 | 543.01 |
| 2023-04-13 | 543.01 |
| 2023-04-12 | 540.79 |
| 2023-04-11 | 537.83 |
| 2023-04-06 | 537.83 |
| 2023-04-04 | 523.03 |
| 2023-04-03 | 524.51 |
| 2023-03-31 | 523.03 |
| 2023-03-30 | 521.55 |
| 2023-03-29 | 522.29 |
| 2023-03-28 | 520.07 |
| 2023-03-27 | 517.11 |
| 2023-03-24 | 520.07 |
| 2023-03-23 | 516.37 |
| 2023-03-22 | 513.41 |
| 2023-03-21 | 513.41 |
| 2023-03-20 | 527.47 |
| 2023-03-17 | 531.17 |
| 2023-03-16 | 534.13 |
| 2023-03-15 | 543.01 |
| 2023-03-14 | 542.27 |
| 2023-03-13 | 531.17 |
| 2023-03-10 | 523.03 |
| 2023-03-09 | 527.47 |
| 2023-03-08 | 529.69 |
| 2023-03-07 | 534.13 |
| 2023-03-06 | 531.91 |
| 2023-03-03 | 528.95 |
| 2023-03-02 | 524.51 |
| 2023-03-01 | 530.43 |
| 2023-02-28 | 521.55 |
| 2023-02-27 | 521.55 |
| 2023-02-24 | 529.69 |
| 2023-02-23 | 525.25 |
| 2023-02-22 | 532.65 |
| 2023-02-21 | 536.35 |
| 2023-02-20 | 533.39 |
| 2023-02-17 | 528.21 |
| 2023-02-16 | 534.87 |
| 2023-02-15 | 539.31 |
| 2023-02-14 | 545.97 |
| 2023-02-13 | 542.27 |
| 2023-02-10 | 547.45 |
| 2023-02-09 | 549.67 |
| 2023-02-08 | 547.45 |
| 2023-02-07 | 547.45 |
| 2023-02-06 | 553.37 |
| 2023-02-03 | 560.77 |
| 2023-02-02 | 564.47 |
| 2023-02-01 | 554.85 |
| 2023-01-31 | 555.59 |
| 2023-01-30 | 565.21 |
| 2023-01-27 | 560.03 |
| 2023-01-26 | 560.03 |
| 2023-01-20 | 550.41 |
| 2023-01-19 | 555.59 |
| 2023-01-18 | 549.67 |
| 2023-01-17 | 547.45 |
| 2023-01-16 | 548.19 |
| 2023-01-13 | 543.75 |
| 2023-01-12 | 542.27 |
| 2023-01-11 | 531.91 |
| 2023-01-10 | 534.87 |
| 2023-01-09 | 529.69 |
| 2023-01-06 | 527.47 |
| 2023-01-05 | 542.27 |
| 2023-01-04 | 543.01 |
| 2023-01-03 | 537.09 |
| 2022-12-30 | 532.65 |
| 2022-12-29 | 528.95 |
| 2022-12-28 | 530.43 |
| 2022-12-23 | 524.51 |
| 2022-12-22 | 532.65 |
| 2022-12-21 | 521.55 |
| 2022-12-20 | 521.55 |
| 2022-12-19 | 517.85 |
| 2022-12-16 | 514.15 |
| 2022-12-15 | 514.15 |
| 2022-12-14 | 518.59 |
| 2022-12-13 | 517.11 |
| 2022-12-12 | 516.37 |
| 2022-12-09 | 515.63 |
| 2022-12-08 | 507.49 |
| 2022-12-07 | 511.93 |
| 2022-12-06 | 509.71 |
| 2022-12-05 | 505.27 |
| 2022-12-02 | 494.17 |
| 2022-12-01 | 493.43 |
| 2022-11-30 | 494.17 |
| 2022-11-29 | 491.95 |
| 2022-11-28 | 488.99 |
| 2022-11-25 | 494.91 |
| 2022-11-24 | 500.09 |
| 2022-11-23 | 488.25 |
| 2022-11-22 | 485.29 |
| 2022-11-21 | 488.99 |
| 2022-11-18 | 482.33 |
| 2022-11-17 | 499.35 |
| 2022-11-16 | 495.65 |
| 2022-11-15 | 490.47 |
| 2022-11-14 | 477.15 |
| 2022-11-11 | 478.63 |
| 2022-11-10 | 456.43 |
| 2022-11-09 | 459.39 |
| 2022-11-08 | 466.05 |
| 2022-11-07 | 465.31 |
| 2022-11-04 | 453.47 |
| 2022-11-03 | 458.65 |
| 2022-11-02 | 463.09 |
| 2022-11-01 | 463.83 |
| 2022-10-31 | 455.69 |
| 2022-10-28 | 459.39 |
| 2022-10-27 | 449.04 |
| 2022-10-26 | 440.90 |
| 2022-10-25 | 428.32 |
| 2022-10-24 | 429.06 |
| 2022-10-21 | 427.58 |
| 2022-10-20 | 443.12 |
| 2022-10-19 | 448.30 |
| 2022-10-18 | 443.12 |
| 2022-10-17 | 439.42 |
| 2022-10-14 | 441.64 |
| 2022-10-13 | 446.82 |
| 2022-10-12 | 446.08 |
| 2022-10-11 | 464.57 |
| 2022-10-10 | 464.57 |
| 2022-10-07 | 473.45 |
| 2022-10-06 | 485.29 |
| 2022-10-05 | 487.51 |
| 2022-10-03 | 480.85 |
| 2022-09-30 | 483.07 |
| 2022-09-29 | 474.93 |
| 2022-09-28 | 467.53 |
| 2022-09-27 | 498.61 |
| 2022-09-26 | 511.19 |
| 2022-09-23 | 528.21 |
| 2022-09-22 | 524.51 |
| 2022-09-21 | 534.87 |
| 2022-09-20 | 545.23 |
| 2022-09-19 | 548.19 |
| 2022-09-16 | 541.53 |
| 2022-09-15 | 538.57 |
| 2022-09-14 | 541.53 |
| 2022-09-13 | 550.41 |
| 2022-09-09 | 550.41 |
| 2022-09-08 | 551.15 |
| 2022-09-07 | 555.59 |
| 2022-09-06 | 560.03 |
| 2022-09-05 | 566.69 |
| 2022-09-02 | 569.65 |
| 2022-09-01 | 572.61 |
| 2022-08-31 | 584.00 |
| 2022-08-30 | 586.91 |
| 2022-08-29 | 592.00 |
| 2022-08-26 | 596.37 |
| 2022-08-25 | 597.83 |
| 2022-08-24 | 600.01 |
| 2022-08-23 | 608.74 |
| 2022-08-22 | 616.02 |
| 2022-08-19 | 621.11 |
| 2022-08-18 | 626.93 |
| 2022-08-17 | 631.30 |
| 2022-08-16 | 630.57 |
| 2022-08-15 | 629.84 |
| 2022-08-12 | 627.66 |
| 2022-08-11 | 625.48 |
| 2022-08-10 | 621.11 |
| 2022-08-09 | 620.38 |
| 2022-08-08 | 623.29 |
| 2022-08-05 | 626.20 |
| 2022-08-04 | 628.39 |
| 2022-08-03 | 637.12 |
| 2022-08-02 | 643.67 |
| 2022-08-01 | 648.03 |
| 2022-07-29 | 647.31 |
| 2022-07-28 | 640.76 |
| 2022-07-27 | 642.94 |
| 2022-07-26 | 632.75 |
| 2022-07-25 | 640.76 |
| 2022-07-22 | 646.58 |
| 2022-07-21 | 637.85 |
| 2022-07-20 | 639.30 |
| 2022-07-19 | 637.12 |
| 2022-07-18 | 644.40 |
| 2022-07-15 | 633.48 |
| 2022-07-14 | 637.85 |
| 2022-07-13 | 639.30 |
| 2022-07-12 | 632.75 |
| 2022-07-11 | 626.20 |
| 2022-07-08 | 626.20 |
| 2022-07-07 | 623.29 |
| 2022-07-06 | 619.66 |
| 2022-07-05 | 620.38 |
| 2022-07-04 | 621.11 |
| 2022-06-30 | 618.20 |
| 2022-06-29 | 615.29 |
| 2022-06-28 | 616.02 |
| 2022-06-27 | 610.20 |
| 2022-06-24 | 607.29 |
| 2022-06-23 | 605.83 |
| 2022-06-22 | 610.20 |
| 2022-06-21 | 622.57 |
| 2022-06-20 | 610.20 |
| 2022-06-17 | 611.65 |
| 2022-06-16 | 614.56 |
| 2022-06-15 | 619.66 |
| 2022-06-14 | 644.40 |
| 2022-06-13 | 640.76 |
| 2022-06-10 | 633.48 |
| 2022-06-09 | 632.03 |
| 2022-06-08 | 643.67 |
| 2022-06-07 | 647.31 |
| 2022-06-06 | 652.40 |
| 2022-06-02 | 664.04 |
| 2022-06-01 | 646.58 |
| 2022-05-31 | 645.85 |
| 2022-05-30 | 659.68 |
| 2022-05-27 | 661.86 |
| 2022-05-26 | 661.13 |
| 2022-05-25 | 656.04 |
| 2022-05-24 | 661.86 |
| 2022-05-23 | 661.13 |
| 2022-05-20 | 664.92 |
| 2022-05-19 | 655.81 |
| 2022-05-18 | 657.91 |
| 2022-05-17 | 667.72 |
| 2022-05-16 | 665.62 |
| 2022-05-13 | 663.52 |
| 2022-05-12 | 654.41 |
| 2022-05-11 | 660.01 |
| 2022-05-10 | 660.71 |
| 2022-05-06 | 657.21 |
| 2022-05-05 | 654.41 |
| 2022-05-04 | 652.31 |
| 2022-05-03 | 643.90 |
| 2022-04-29 | 640.40 |
| 2022-04-28 | 659.31 |
| 2022-04-27 | 652.31 |
| 2022-04-26 | 652.31 |
| 2022-04-25 | 648.81 |
| 2022-04-22 | 640.40 |
| 2022-04-21 | 641.10 |
| 2022-04-20 | 630.59 |
| 2022-04-19 | 633.39 |
| 2022-04-14 | 634.80 |
| 2022-04-13 | 631.29 |
| 2022-04-12 | 629.19 |
| 2022-04-11 | 631.29 |
| 2022-04-08 | 628.49 |
| 2022-04-07 | 626.39 |
| 2022-04-06 | 620.09 |
| 2022-04-04 | 620.09 |
| 2022-04-01 | 624.29 |
| 2022-03-31 | 615.18 |
| 2022-03-30 | 621.49 |
| 2022-03-29 | 622.19 |
| 2022-03-28 | 617.98 |
| 2022-03-25 | 617.98 |
| 2022-03-24 | 617.28 |
| 2022-03-23 | 606.78 |
| 2022-03-22 | 608.88 |
| 2022-03-21 | 603.97 |
| 2022-03-18 | 607.48 |
| 2022-03-17 | 606.78 |
| 2022-03-16 | 596.27 |
| 2022-03-15 | 603.27 |
| 2022-03-14 | 627.79 |
| 2022-03-11 | 622.89 |
| 2022-03-10 | 622.89 |
| 2022-03-09 | 608.18 |
| 2022-03-08 | 613.78 |
| 2022-03-07 | 608.88 |
| 2022-03-04 | 587.16 |
| 2022-03-03 | 580.16 |
| 2022-03-02 | 573.15 |
| 2022-03-01 | 586.46 |
| 2022-02-28 | 589.97 |
| 2022-02-25 | 594.87 |
| 2022-02-24 | 592.77 |
| 2022-02-23 | 596.27 |
| 2022-02-22 | 597.67 |
| 2022-02-21 | 602.57 |
| 2022-02-18 | 601.17 |
| 2022-02-17 | 602.57 |
| 2022-02-16 | 602.57 |
| 2022-02-15 | 604.68 |
| 2022-02-14 | 599.07 |
| 2022-02-11 | 599.07 |
| 2022-02-10 | 599.07 |
| 2022-02-09 | 595.57 |
| 2022-02-08 | 589.27 |
| 2022-02-07 | 582.96 |
| 2022-02-04 | 583.66 |
| 2022-01-31 | 570.35 |
| 2022-01-28 | 579.46 |
| 2022-01-27 | 584.36 |
| 2022-01-26 | 580.16 |
| 2022-01-25 | 578.76 |
| 2022-01-24 | 580.16 |
| 2022-01-21 | 580.86 |
| 2022-01-20 | 580.16 |
| 2022-01-19 | 582.26 |
| 2022-01-18 | 580.86 |
| 2022-01-17 | 584.36 |
| 2022-01-14 | 582.96 |
| 2022-01-13 | 583.66 |
| 2022-01-12 | 578.76 |
| 2022-01-11 | 580.16 |
| 2022-01-10 | 582.26 |
| 2022-01-07 | 581.56 |
| 2022-01-06 | 587.16 |
| 2022-01-05 | 589.27 |
| 2022-01-04 | 587.86 |
| 2022-01-03 | 589.97 |
| 2021-12-31 | 580.86 |
| 2021-12-30 | 589.97 |
| 2021-12-29 | 588.56 |
| 2021-12-28 | 589.27 |
| 2021-12-24 | 582.26 |
| 2021-12-23 | 582.26 |
| 2021-12-22 | 577.36 |
| 2021-12-21 | 578.06 |
| 2021-12-20 | 581.56 |
| 2021-12-17 | 578.06 |
| 2021-12-16 | 578.76 |
| 2021-12-15 | 575.26 |
| 2021-12-14 | 568.95 |
| 2021-12-13 | 561.25 |
| 2021-12-10 | 561.95 |
| 2021-12-09 | 556.34 |
| 2021-12-08 | 561.25 |
| 2021-12-07 | 567.55 |
| 2021-12-06 | 561.95 |
| 2021-12-03 | 560.55 |
| 2021-12-02 | 558.44 |
| 2021-12-01 | 553.54 |
| 2021-11-30 | 557.74 |
| 2021-11-29 | 569.65 |
| 2021-11-26 | 568.95 |
| 2021-11-25 | 577.36 |
| 2021-11-24 | 571.05 |
| 2021-11-23 | 561.25 |
| 2021-11-22 | 560.55 |
| 2021-11-19 | 560.55 |
| 2021-11-18 | 559.14 |
| 2021-11-17 | 557.04 |
| 2021-11-16 | 560.55 |
| 2021-11-15 | 564.75 |
| 2021-11-12 | 566.85 |
| 2021-11-11 | 561.25 |
| 2021-11-10 | 559.85 |
| 2021-11-09 | 564.05 |
| 2021-11-08 | 563.35 |
| 2021-11-05 | 560.55 |
| 2021-11-04 | 562.65 |
| 2021-11-03 | 559.14 |
| 2021-11-02 | 561.25 |
| 2021-11-01 | 561.95 |
| 2021-10-29 | 564.75 |
| 2021-10-28 | 554.24 |
| 2021-10-27 | 550.04 |
| 2021-10-26 | 545.84 |
| 2021-10-25 | 540.23 |
| 2021-10-22 | 543.03 |
| 2021-10-21 | 543.73 |
| 2021-10-20 | 539.53 |
| 2021-10-19 | 538.83 |
| 2021-10-18 | 537.43 |
| 2021-10-15 | 534.63 |
| 2021-10-12 | 535.33 |
| 2021-10-11 | 531.13 |
| 2021-10-08 | 542.33 |
| 2021-10-07 | 540.23 |
| 2021-10-06 | 535.33 |
| 2021-10-05 | 537.43 |
| 2021-10-04 | 533.23 |
| 2021-09-30 | 541.63 |
| 2021-09-29 | 541.63 |
| 2021-09-28 | 536.73 |
| 2021-09-27 | 540.93 |
| 2021-09-24 | 540.23 |
| 2021-09-23 | 552.14 |
| 2021-09-21 | 544.43 |
| 2021-09-20 | 542.33 |
| 2021-09-17 | 547.94 |
| 2021-09-16 | 566.85 |
| 2021-09-15 | 563.35 |
| 2021-09-14 | 562.65 |
| 2021-09-13 | 564.75 |
| 2021-09-10 | 564.75 |
| 2021-09-09 | 564.05 |
| 2021-09-08 | 564.05 |
| 2021-09-07 | 557.04 |
| 2021-09-06 | 565.45 |
| 2021-09-03 | 573.85 |
| 2021-09-02 | 578.76 |
| 2021-09-01 | 576.94 |
| 2021-08-31 | 573.49 |
| 2021-08-30 | 572.11 |
| 2021-08-27 | 572.11 |
| 2021-08-26 | 581.07 |
| 2021-08-25 | 586.59 |
| 2021-08-24 | 585.21 |
| 2021-08-23 | 596.93 |
| 2021-08-20 | 585.21 |
| 2021-08-19 | 585.21 |
| 2021-08-18 | 582.45 |
| 2021-08-17 | 581.07 |
| 2021-08-16 | 587.97 |
| 2021-08-13 | 583.14 |
| 2021-08-12 | 581.76 |
| 2021-08-11 | 572.80 |
| 2021-08-10 | 572.80 |
| 2021-08-09 | 583.83 |
| 2021-08-06 | 577.63 |
| 2021-08-05 | 590.03 |
| 2021-08-04 | 596.24 |
| 2021-08-03 | 590.03 |
| 2021-08-02 | 594.17 |
| 2021-07-30 | 592.10 |
| 2021-07-29 | 584.52 |
| 2021-07-28 | 590.03 |
| 2021-07-27 | 592.79 |
| 2021-07-26 | 586.59 |
| 2021-07-23 | 578.32 |
| 2021-07-22 | 579.00 |
| 2021-07-21 | 573.49 |
| 2021-07-20 | 574.87 |
| 2021-07-19 | 574.87 |
| 2021-07-16 | 572.80 |
| 2021-07-15 | 581.07 |
| 2021-07-14 | 572.80 |
| 2021-07-13 | 571.42 |
| 2021-07-12 | 553.50 |
| 2021-07-09 | 552.12 |
| 2021-07-08 | 555.57 |
| 2021-07-07 | 561.77 |
| 2021-07-06 | 563.15 |
| 2021-07-05 | 567.98 |
| 2021-07-02 | 561.08 |
| 2021-06-30 | 556.95 |
| 2021-06-29 | 557.64 |
| 2021-06-28 | 565.91 |
| 2021-06-25 | 565.91 |
| 2021-06-24 | 569.35 |
| 2021-06-23 | 569.35 |
| 2021-06-22 | 561.77 |
| 2021-06-21 | 563.15 |
| 2021-06-18 | 574.18 |
| 2021-06-17 | 572.80 |
| 2021-06-16 | 571.42 |
| 2021-06-15 | 570.04 |
| 2021-06-11 | 570.73 |
| 2021-06-10 | 565.22 |
| 2021-06-09 | 567.98 |
| 2021-06-08 | 568.66 |
| 2021-06-07 | 561.77 |
| 2021-06-04 | 556.26 |
| 2021-06-03 | 557.64 |
| 2021-06-02 | 561.77 |
| 2021-06-01 | 554.88 |
| 2021-05-31 | 554.19 |
| 2021-05-28 | 571.42 |
| 2021-05-27 | 561.77 |
| 2021-05-26 | 561.08 |
| 2021-05-25 | 554.19 |
| 2021-05-24 | 554.88 |
| 2021-05-21 | 550.74 |
| 2021-05-20 | 554.88 |
| 2021-05-18 | 553.50 |
| 2021-05-17 | 544.54 |
| 2021-05-14 | 558.46 |
| 2021-05-13 | 554.50 |
| 2021-05-12 | 557.14 |
| 2021-05-11 | 556.48 |
| 2021-05-10 | 567.72 |
| 2021-05-07 | 557.80 |
| 2021-05-06 | 546.56 |
| 2021-05-05 | 539.95 |
| 2021-05-04 | 531.36 |
| 2021-05-03 | 530.03 |
| 2021-04-30 | 531.36 |
| 2021-04-29 | 528.71 |
| 2021-04-28 | 523.42 |
| 2021-04-27 | 522.76 |
| 2021-04-26 | 525.41 |
| 2021-04-23 | 528.71 |
| 2021-04-22 | 528.71 |
| 2021-04-21 | 527.39 |
| 2021-04-20 | 526.07 |
| 2021-04-19 | 518.80 |
| 2021-04-16 | 518.80 |
| 2021-04-15 | 518.13 |
| 2021-04-14 | 520.12 |
| 2021-04-13 | 514.17 |
| 2021-04-12 | 505.57 |
| 2021-04-09 | 504.91 |
| 2021-04-08 | 504.91 |
| 2021-04-07 | 504.91 |
| 2021-04-01 | 496.32 |
| 2021-03-31 | 506.90 |
| 2021-03-30 | 506.23 |
| 2021-03-29 | 503.59 |
| 2021-03-26 | 499.62 |
| 2021-03-25 | 504.25 |
| 2021-03-24 | 498.96 |
| 2021-03-23 | 503.59 |
| 2021-03-22 | 512.18 |
| 2021-03-19 | 496.98 |
| 2021-03-18 | 494.33 |
| 2021-03-17 | 490.37 |
| 2021-03-16 | 493.67 |
| 2021-03-15 | 494.33 |
| 2021-03-12 | 489.05 |
| 2021-03-11 | 489.71 |
| 2021-03-10 | 487.72 |
| 2021-03-09 | 489.71 |
| 2021-03-08 | 487.72 |
| 2021-03-05 | 470.54 |
| 2021-03-04 | 473.18 |
| 2021-03-03 | 470.54 |
| 2021-03-02 | 459.30 |
| 2021-03-01 | 465.91 |
| 2021-02-26 | 469.87 |
| 2021-02-25 | 477.81 |
| 2021-02-24 | 471.20 |
| 2021-02-23 | 466.57 |
| 2021-02-22 | 453.35 |
| 2021-02-19 | 450.70 |
| 2021-02-18 | 449.38 |
| 2021-02-17 | 448.06 |
| 2021-02-16 | 450.70 |
| 2021-02-11 | 446.74 |
| 2021-02-10 | 445.41 |
| 2021-02-09 | 444.75 |
| 2021-02-08 | 445.41 |
| 2021-02-05 | 448.72 |
| 2021-02-04 | 452.69 |
| 2021-02-03 | 449.38 |
| 2021-02-02 | 452.69 |
| 2021-02-01 | 450.04 |
| 2021-01-29 | 446.07 |
| 2021-01-28 | 446.74 |
| 2021-01-27 | 446.74 |
| 2021-01-26 | 443.43 |
| 2021-01-25 | 440.79 |
| 2021-01-22 | 446.74 |
| 2021-01-21 | 448.06 |
| 2021-01-20 | 447.40 |
| 2021-01-19 | 450.04 |
| 2021-01-18 | 442.11 |
| 2021-01-15 | 441.45 |
| 2021-01-14 | 444.75 |
| 2021-01-13 | 444.09 |
| 2021-01-12 | 444.09 |
| 2021-01-11 | 446.07 |
| 2021-01-08 | 449.38 |
| 2021-01-07 | 451.36 |
| 2021-01-06 | 454.67 |
| 2021-01-05 | 463.92 |
| 2021-01-04 | 464.59 |
| 2020-12-31 | 455.33 |
| 2020-12-30 | 455.33 |
| 2020-12-29 | 447.40 |
| 2020-12-28 | 445.41 |
| 2020-12-24 | 438.80 |
| 2020-12-23 | 434.84 |
| 2020-12-22 | 430.87 |
| 2020-12-21 | 432.19 |
| 2020-12-18 | 436.82 |
| 2020-12-17 | 436.16 |
| 2020-12-16 | 440.12 |
| 2020-12-15 | 435.50 |
| 2020-12-14 | 440.79 |
| 2020-12-11 | 444.09 |
| 2020-12-10 | 446.74 |
| 2020-12-09 | 444.09 |
| 2020-12-08 | 442.77 |
| 2020-12-07 | 435.50 |
| 2020-12-04 | 445.41 |
| 2020-12-03 | 446.74 |
| 2020-12-02 | 444.75 |
| 2020-12-01 | 438.14 |
| 2020-11-30 | 439.46 |
| 2020-11-27 | 444.75 |
| 2020-11-26 | 445.41 |
| 2020-11-25 | 445.41 |
| 2020-11-24 | 446.74 |
| 2020-11-23 | 438.14 |
| 2020-11-20 | 442.77 |
| 2020-11-19 | 444.75 |
| 2020-11-18 | 449.38 |
| 2020-11-17 | 447.40 |
| 2020-11-16 | 446.07 |
| 2020-11-13 | 446.07 |
| 2020-11-12 | 446.07 |
| 2020-11-11 | 454.67 |
| 2020-11-10 | 440.79 |
| 2020-11-09 | 433.51 |
| 2020-11-06 | 436.82 |
| 2020-11-05 | 437.48 |
| 2020-11-04 | 430.21 |
| 2020-11-03 | 428.89 |
| 2020-11-02 | 422.27 |
| 2020-10-30 | 426.90 |
| 2020-10-29 | 426.90 |
| 2020-10-28 | 429.55 |
| 2020-10-27 | 433.51 |
| 2020-10-23 | 437.48 |
| 2020-10-22 | 434.84 |
| 2020-10-21 | 437.48 |
| 2020-10-20 | 443.43 |
| 2020-10-19 | 444.09 |
| 2020-10-16 | 443.43 |
| 2020-10-15 | 442.77 |
| 2020-10-14 | 451.36 |
| 2020-10-12 | 450.04 |
| 2020-10-09 | 442.11 |
| 2020-10-08 | 447.40 |
| 2020-10-07 | 450.70 |
| 2020-10-06 | 447.40 |
| 2020-10-05 | 442.77 |
| 2020-09-30 | 436.82 |
| 2020-09-29 | 436.16 |
| 2020-09-28 | 443.43 |
| 2020-09-25 | 449.38 |
| 2020-09-24 | 450.04 |
| 2020-09-23 | 453.35 |
| 2020-09-22 | 450.04 |
| 2020-09-21 | 452.02 |
| 2020-09-18 | 454.01 |
| 2020-09-17 | 455.99 |
| 2020-09-16 | 455.33 |
| 2020-09-15 | 453.35 |
| 2020-09-14 | 451.36 |
| 2020-09-11 | 452.02 |
| 2020-09-10 | 452.02 |
| 2020-09-09 | 458.64 |
| 2020-09-08 | 457.97 |
| 2020-09-07 | 457.97 |
| 2020-09-04 | 463.92 |
| 2020-09-03 | 465.25 |
| 2020-09-02 | 472.25 |
| 2020-09-01 | 474.20 |
| 2020-08-31 | 476.80 |
| 2020-08-28 | 476.80 |
| 2020-08-27 | 473.55 |
| 2020-08-26 | 472.90 |
| 2020-08-25 | 480.05 |
| 2020-08-24 | 474.20 |
| 2020-08-21 | 469.01 |
| 2020-08-20 | 467.06 |
| 2020-08-19 | 476.15 |
| 2020-08-18 | 474.85 |
| 2020-08-17 | 481.35 |
| 2020-08-14 | 476.15 |
| 2020-08-13 | 469.01 |
| 2020-08-12 | 470.31 |
| 2020-08-11 | 460.56 |
| 2020-08-10 | 456.66 |
| 2020-08-07 | 454.72 |
| 2020-08-06 | 456.02 |
| 2020-08-05 | 464.46 |
| 2020-08-04 | 465.76 |
| 2020-08-03 | 459.91 |
| 2020-07-31 | 460.56 |
| 2020-07-30 | 454.72 |
| 2020-07-29 | 454.07 |
| 2020-07-28 | 458.61 |
| 2020-07-27 | 457.96 |
| 2020-07-24 | 450.17 |
| 2020-07-23 | 448.87 |
| 2020-07-22 | 450.17 |
| 2020-07-21 | 454.72 |
| 2020-07-20 | 450.82 |
| 2020-07-17 | 454.07 |
| 2020-07-16 | 454.07 |
| 2020-07-15 | 456.02 |
| 2020-07-14 | 458.61 |
| 2020-07-13 | 458.61 |
| 2020-07-10 | 460.56 |
| 2020-07-09 | 465.11 |
| 2020-07-08 | 468.36 |
| 2020-07-07 | 470.31 |
| 2020-07-06 | 477.45 |
| 2020-07-03 | 467.06 |
| 2020-07-02 | 468.36 |
| 2020-06-30 | 447.57 |
| 2020-06-29 | 456.02 |
| 2020-06-26 | 463.16 |
| 2020-06-24 | 463.81 |
| 2020-06-23 | 469.66 |
| 2020-06-22 | 465.76 |
| 2020-06-19 | 472.90 |
| 2020-06-18 | 472.90 |
| 2020-06-17 | 468.36 |
| 2020-06-16 | 469.01 |
| 2020-06-15 | 461.86 |
| 2020-06-12 | 475.50 |
| 2020-06-11 | 479.40 |
| 2020-06-10 | 482.00 |
| 2020-06-09 | 489.79 |
| 2020-06-08 | 480.70 |
| 2020-06-05 | 479.40 |
| 2020-06-04 | 469.01 |
| 2020-06-03 | 472.25 |
| 2020-06-02 | 478.10 |
| 2020-06-01 | 478.10 |
| 2020-05-29 | 460.56 |
| 2020-05-28 | 458.61 |
| 2020-05-27 | 457.96 |
| 2020-05-26 | 476.15 |
| 2020-05-25 | 466.41 |
| 2020-05-22 | 474.85 |
| 2020-05-21 | 511.88 |
| 2020-05-20 | 523.57 |
| 2020-05-19 | 522.27 |
| 2020-05-18 | 519.02 |
| 2020-05-15 | 529.02 |
| 2020-05-14 | 525.28 |
| 2020-05-13 | 530.89 |
| 2020-05-12 | 528.40 |
| 2020-05-11 | 530.27 |
| 2020-05-08 | 528.40 |
| 2020-05-07 | 524.66 |
| 2020-05-06 | 535.88 |
| 2020-05-05 | 530.89 |
| 2020-05-04 | 529.02 |
| 2020-04-29 | 546.48 |
| 2020-04-28 | 545.86 |
| 2020-04-27 | 544.61 |
| 2020-04-24 | 540.25 |
| 2020-04-23 | 547.73 |
| 2020-04-22 | 539.00 |
| 2020-04-21 | 529.65 |
| 2020-04-20 | 540.25 |
| 2020-04-17 | 539.62 |
| 2020-04-16 | 539.00 |
| 2020-04-15 | 546.48 |
| 2020-04-14 | 548.97 |
| 2020-04-09 | 529.65 |
| 2020-04-08 | 520.30 |
| 2020-04-07 | 528.40 |
| 2020-04-06 | 514.06 |
| 2020-04-03 | 489.13 |
| 2020-04-02 | 472.92 |
| 2020-04-01 | 472.29 |
| 2020-03-31 | 477.90 |
| 2020-03-30 | 468.55 |
| 2020-03-27 | 476.66 |
| 2020-03-26 | 467.93 |
| 2020-03-25 | 469.80 |
| 2020-03-24 | 449.85 |
| 2020-03-23 | 421.80 |
| 2020-03-20 | 458.58 |
| 2020-03-19 | 469.80 |
| 2020-03-18 | 529.65 |
| 2020-03-17 | 529.65 |
| 2020-03-16 | 537.13 |
| 2020-03-13 | 552.09 |
| 2020-03-12 | 589.50 |
| 2020-03-11 | 610.69 |
| 2020-03-10 | 605.08 |
| 2020-03-09 | 588.87 |
| 2020-03-06 | 600.09 |
| 2020-03-05 | 605.70 |
| 2020-03-04 | 589.50 |
| 2020-03-03 | 587.63 |
| 2020-03-02 | 582.64 |
| 2020-02-28 | 591.99 |
| 2020-02-27 | 596.35 |
| 2020-02-26 | 597.60 |
| 2020-02-25 | 603.21 |
| 2020-02-24 | 615.06 |
| 2020-02-21 | 603.21 |
| 2020-02-20 | 605.08 |
| 2020-02-19 | 601.96 |
| 2020-02-18 | 601.96 |
| 2020-02-17 | 613.19 |
| 2020-02-14 | 610.69 |
| 2020-02-13 | 610.69 |
| 2020-02-12 | 611.32 |
| 2020-02-11 | 607.57 |
| 2020-02-10 | 601.96 |
| 2020-02-07 | 606.33 |
| 2020-02-06 | 610.07 |
| 2020-02-05 | 591.37 |
| 2020-02-04 | 588.25 |
| 2020-02-03 | 596.35 |
| 2020-01-31 | 601.96 |
| 2020-01-30 | 602.59 |
| 2020-01-29 | 610.69 |
| 2020-01-24 | 617.55 |
| 2020-01-23 | 617.55 |
| 2020-01-22 | 621.29 |
| 2020-01-21 | 613.81 |
| 2020-01-20 | 622.54 |
| 2020-01-17 | 625.65 |
| 2020-01-16 | 626.28 |
| 2020-01-15 | 626.90 |
| 2020-01-14 | 629.39 |
| 2020-01-13 | 628.15 |
| 2020-01-10 | 620.67 |
| 2020-01-09 | 620.04 |
| 2020-01-08 | 618.17 |
| 2020-01-07 | 620.04 |
| 2020-01-06 | 613.81 |
| 2020-01-03 | 613.81 |
| 2020-01-02 | 612.56 |
| 2019-12-31 | 610.69 |
| 2019-12-30 | 617.55 |
| 2019-12-27 | 616.30 |
| 2019-12-24 | 611.94 |
| 2019-12-23 | 612.56 |
| 2019-12-20 | 610.69 |
| 2019-12-19 | 605.08 |
| 2019-12-18 | 608.20 |
| 2019-12-17 | 610.69 |
| 2019-12-16 | 613.19 |
| 2019-12-13 | 600.09 |
| 2019-12-12 | 594.48 |
| 2019-12-11 | 587.63 |
| 2019-12-10 | 585.13 |
| 2019-12-09 | 589.50 |
| 2019-12-06 | 592.61 |
| 2019-12-05 | 582.64 |
| 2019-12-04 | 582.01 |
| 2019-12-03 | 588.25 |
| 2019-12-02 | 578.90 |
| 2019-11-29 | 578.90 |
| 2019-11-28 | 590.74 |
| 2019-11-27 | 585.76 |
| 2019-11-26 | 587.00 |
| 2019-11-25 | 597.60 |
| 2019-11-22 | 587.63 |
| 2019-11-21 | 588.87 |
| 2019-11-20 | 594.48 |
| 2019-11-19 | 591.37 |
| 2019-11-18 | 585.13 |
| 2019-11-15 | 577.03 |
| 2019-11-14 | 582.64 |
| 2019-11-13 | 578.27 |
| 2019-11-12 | 595.73 |
| 2019-11-11 | 591.99 |
| 2019-11-08 | 600.09 |
| 2019-11-07 | 606.95 |
| 2019-11-06 | 602.59 |
| 2019-11-05 | 604.46 |
| 2019-11-04 | 605.70 |
| 2019-11-01 | 601.34 |
| 2019-10-31 | 597.60 |
| 2019-10-30 | 596.35 |
| 2019-10-29 | 590.74 |
| 2019-10-28 | 590.74 |
| 2019-10-25 | 582.64 |
| 2019-10-24 | 577.65 |
| 2019-10-23 | 575.16 |
| 2019-10-22 | 583.26 |
| 2019-10-21 | 581.39 |
| 2019-10-18 | 578.90 |
| 2019-10-17 | 582.64 |
| 2019-10-16 | 583.26 |
| 2019-10-15 | 578.27 |
| 2019-10-14 | 576.40 |
| 2019-10-11 | 573.29 |
| 2019-10-10 | 559.57 |
| 2019-10-09 | 554.58 |
| 2019-10-08 | 557.08 |
| 2019-10-04 | 562.69 |
| 2019-10-03 | 569.55 |
| 2019-10-02 | 563.31 |
| 2019-09-30 | 556.45 |
| 2019-09-27 | 549.60 |
| 2019-09-26 | 555.83 |
| 2019-09-25 | 558.33 |
| 2019-09-24 | 557.70 |
| 2019-09-23 | 555.83 |
| 2019-09-20 | 560.20 |
| 2019-09-19 | 558.33 |
| 2019-09-18 | 559.57 |
| 2019-09-17 | 559.57 |
| 2019-09-16 | 566.43 |
| 2019-09-13 | 565.81 |
| 2019-09-12 | 562.69 |
| 2019-09-11 | 560.20 |
| 2019-09-10 | 557.08 |
| 2019-09-09 | 556.45 |
| 2019-09-06 | 552.09 |
| 2019-09-05 | 552.09 |
| 2019-09-04 | 555.21 |
| 2019-09-03 | 538.38 |
| 2019-09-02 | 542.74 |
| 2019-08-30 | 550.84 |
| 2019-08-29 | 566.43 |
| 2019-08-28 | 559.95 |
| 2019-08-27 | 557.49 |
| 2019-08-26 | 555.03 |
| 2019-08-23 | 568.55 |
| 2019-08-22 | 564.25 |
| 2019-08-21 | 567.93 |
| 2019-08-20 | 569.78 |
| 2019-08-19 | 569.78 |
| 2019-08-16 | 564.86 |
| 2019-08-15 | 554.42 |
| 2019-08-14 | 549.50 |
| 2019-08-13 | 559.95 |
| 2019-08-12 | 572.24 |
| 2019-08-09 | 576.54 |
| 2019-08-08 | 578.99 |
| 2019-08-07 | 575.31 |
| 2019-08-06 | 568.55 |
| 2019-08-05 | 570.39 |
| 2019-08-02 | 574.08 |
| 2019-08-01 | 577.15 |
| 2019-07-31 | 590.06 |
| 2019-07-30 | 601.73 |
| 2019-07-29 | 606.03 |
| 2019-07-26 | 603.57 |
| 2019-07-25 | 609.10 |
| 2019-07-24 | 612.18 |
| 2019-07-23 | 612.18 |
| 2019-07-22 | 606.03 |
| 2019-07-19 | 617.09 |
| 2019-07-18 | 606.65 |
| 2019-07-17 | 610.95 |
| 2019-07-16 | 607.26 |
| 2019-07-15 | 609.72 |
| 2019-07-12 | 609.10 |
| 2019-07-11 | 612.79 |
| 2019-07-10 | 606.65 |
| 2019-07-09 | 598.66 |
| 2019-07-08 | 601.12 |
| 2019-07-05 | 606.65 |
| 2019-07-04 | 606.65 |
| 2019-07-03 | 603.57 |
| 2019-07-02 | 605.42 |
| 2019-06-28 | 590.67 |
| 2019-06-27 | 595.59 |
| 2019-06-26 | 593.74 |
| 2019-06-25 | 593.13 |
| 2019-06-24 | 593.13 |
| 2019-06-21 | 599.27 |
| 2019-06-20 | 599.89 |
| 2019-06-19 | 600.50 |
| 2019-06-18 | 594.36 |
| 2019-06-17 | 594.36 |
| 2019-06-14 | 590.67 |
| 2019-06-13 | 589.44 |
| 2019-06-12 | 586.37 |
| 2019-06-11 | 587.60 |
| 2019-06-10 | 586.98 |
| 2019-06-06 | 577.15 |
| 2019-06-05 | 570.39 |
| 2019-06-04 | 567.93 |
| 2019-06-03 | 567.93 |
| 2019-05-31 | 566.09 |
| 2019-05-30 | 565.48 |
| 2019-05-29 | 567.93 |
| 2019-05-28 | 566.71 |
| 2019-05-27 | 566.71 |
| 2019-05-24 | 567.93 |
| 2019-05-23 | 566.09 |
| 2019-05-22 | 561.17 |
| 2019-05-21 | 560.56 |
| 2019-05-20 | 564.25 |
| 2019-05-17 | 562.04 |
| 2019-05-16 | 562.63 |
| 2019-05-15 | 564.40 |
| 2019-05-14 | 568.55 |
| 2019-05-10 | 560.26 |
| 2019-05-09 | 553.75 |
| 2019-05-08 | 551.97 |
| 2019-05-07 | 553.75 |
| 2019-05-06 | 547.82 |
| 2019-05-03 | 552.56 |
| 2019-05-02 | 550.19 |
| 2019-04-30 | 547.82 |
| 2019-04-29 | 551.38 |
| 2019-04-26 | 550.78 |
| 2019-04-25 | 548.42 |
| 2019-04-24 | 546.64 |
| 2019-04-23 | 546.05 |
| 2019-04-18 | 545.45 |
| 2019-04-17 | 542.49 |
| 2019-04-16 | 542.49 |
| 2019-04-15 | 541.90 |
| 2019-04-12 | 542.49 |
| 2019-04-11 | 541.90 |
| 2019-04-10 | 541.90 |
| 2019-04-09 | 543.09 |
| 2019-04-08 | 544.27 |
| 2019-04-04 | 544.27 |
| 2019-04-03 | 545.45 |
| 2019-04-02 | 543.09 |
| 2019-04-01 | 546.64 |
| 2019-03-29 | 544.86 |
| 2019-03-28 | 538.94 |
| 2019-03-27 | 536.57 |
| 2019-03-26 | 538.35 |
| 2019-03-25 | 536.57 |
| 2019-03-22 | 538.35 |
| 2019-03-21 | 535.39 |
| 2019-03-20 | 544.86 |
| 2019-03-19 | 547.23 |
| 2019-03-18 | 553.15 |
| 2019-03-15 | 552.56 |
| 2019-03-14 | 548.42 |
| 2019-03-13 | 547.23 |
| 2019-03-12 | 550.19 |
| 2019-03-11 | 546.05 |
| 2019-03-08 | 539.53 |
| 2019-03-07 | 541.90 |
| 2019-03-06 | 540.13 |
| 2019-03-05 | 541.31 |
| 2019-03-04 | 541.90 |
| 2019-03-01 | 542.49 |
| 2019-02-28 | 545.45 |
| 2019-02-27 | 544.86 |
| 2019-02-26 | 542.49 |
| 2019-02-25 | 535.39 |
| 2019-02-22 | 538.35 |
| 2019-02-21 | 530.06 |
| 2019-02-20 | 530.06 |
| 2019-02-19 | 530.06 |
| 2019-02-18 | 530.06 |
| 2019-02-15 | 528.28 |
| 2019-02-14 | 531.84 |
| 2019-02-13 | 531.84 |
| 2019-02-12 | 531.84 |
| 2019-02-11 | 527.10 |
| 2019-02-08 | 521.18 |
| 2019-02-04 | 519.99 |
| 2019-02-01 | 521.77 |
| 2019-01-31 | 524.73 |
| 2019-01-30 | 525.32 |
| 2019-01-29 | 527.10 |
| 2019-01-28 | 533.61 |
| 2019-01-25 | 535.39 |
| 2019-01-24 | 535.39 |
| 2019-01-23 | 537.16 |
| 2019-01-22 | 537.16 |
| 2019-01-21 | 542.49 |
| 2019-01-18 | 543.09 |
| 2019-01-17 | 540.72 |
| 2019-01-16 | 544.86 |
| 2019-01-15 | 542.49 |
| 2019-01-14 | 540.72 |
| 2019-01-11 | 547.23 |
| 2019-01-10 | 544.27 |
| 2019-01-09 | 557.89 |
| 2019-01-08 | 551.38 |
| 2019-01-07 | 549.60 |
| 2019-01-04 | 549.60 |
| 2019-01-03 | 536.57 |
| 2019-01-02 | 533.61 |
| 2018-12-31 | 545.45 |
| 2018-12-28 | 541.90 |
| 2018-12-27 | 546.05 |
| 2018-12-24 | 549.60 |
| 2018-12-21 | 542.49 |
| 2018-12-20 | 543.68 |
| 2018-12-19 | 543.68 |
| 2018-12-18 | 544.86 |
| 2018-12-17 | 550.19 |
| 2018-12-14 | 543.09 |
| 2018-12-13 | 541.90 |
| 2018-12-12 | 538.94 |
| 2018-12-11 | 527.10 |
| 2018-12-10 | 528.28 |
| 2018-12-07 | 530.06 |
| 2018-12-06 | 524.14 |
| 2018-12-05 | 522.36 |
| 2018-12-04 | 524.14 |
| 2018-12-03 | 526.51 |
| 2018-11-30 | 527.69 |
| 2018-11-29 | 533.02 |
| 2018-11-28 | 546.05 |
| 2018-11-27 | 538.35 |
| 2018-11-26 | 544.27 |
| 2018-11-23 | 534.80 |
| 2018-11-22 | 535.39 |
| 2018-11-21 | 530.06 |
| 2018-11-20 | 533.61 |
| 2018-11-19 | 537.16 |
| 2018-11-16 | 534.20 |
| 2018-11-15 | 535.98 |
| 2018-11-14 | 528.28 |
| 2018-11-13 | 527.69 |
| 2018-11-12 | 523.54 |
| 2018-11-09 | 519.40 |
| 2018-11-08 | 525.91 |
| 2018-11-07 | 522.36 |
| 2018-11-06 | 523.54 |
| 2018-11-05 | 518.22 |
| 2018-11-02 | 528.28 |
| 2018-11-01 | 511.70 |
| 2018-10-31 | 519.99 |
| 2018-10-30 | 512.29 |
| 2018-10-29 | 518.22 |
| 2018-10-26 | 513.48 |
| 2018-10-25 | 522.36 |
| 2018-10-24 | 525.32 |
| 2018-10-23 | 521.77 |
| 2018-10-22 | 533.02 |
| 2018-10-19 | 527.69 |
| 2018-10-18 | 527.69 |
| 2018-10-16 | 526.51 |
| 2018-10-15 | 522.36 |
| 2018-10-12 | 528.87 |
| 2018-10-11 | 531.24 |
| 2018-10-10 | 541.31 |
| 2018-10-09 | 534.80 |
| 2018-10-08 | 530.65 |
| 2018-10-05 | 533.61 |
| 2018-10-04 | 537.76 |
| 2018-10-03 | 544.27 |
| 2018-10-02 | 539.53 |
| 2018-09-28 | 545.45 |
| 2018-09-27 | 550.78 |
| 2018-09-26 | 551.97 |
| 2018-09-24 | 551.38 |
| 2018-09-21 | 554.34 |
| 2018-09-20 | 554.93 |
| 2018-09-19 | 562.63 |
| 2018-09-18 | 565.59 |
| 2018-09-17 | 566.77 |
| 2018-09-14 | 572.69 |
| 2018-09-13 | 563.22 |
| 2018-09-12 | 557.89 |
| 2018-09-11 | 554.93 |
| 2018-09-10 | 550.78 |
| 2018-09-07 | 554.34 |
| 2018-09-06 | 551.38 |
| 2018-09-05 | 550.19 |
| 2018-09-04 | 553.15 |
| 2018-09-03 | 552.56 |
| 2018-08-31 | 551.97 |
| 2018-08-30 | 553.15 |
| 2018-08-29 | 556.11 |
| 2018-08-28 | 553.15 |
| 2018-08-27 | 556.71 |
| 2018-08-24 | 553.75 |
| 2018-08-23 | 557.65 |
| 2018-08-22 | 558.82 |
| 2018-08-21 | 564.66 |
| 2018-08-20 | 574.59 |
| 2018-08-17 | 564.08 |
| 2018-08-16 | 562.33 |
| 2018-08-15 | 559.41 |
| 2018-08-14 | 556.49 |
| 2018-08-13 | 544.80 |
| 2018-08-10 | 553.56 |
| 2018-08-09 | 553.56 |
| 2018-08-08 | 557.07 |
| 2018-08-07 | 557.07 |
| 2018-08-06 | 553.56 |
| 2018-08-03 | 544.80 |
| 2018-08-02 | 541.30 |
| 2018-08-01 | 543.64 |
| 2018-07-31 | 548.89 |
| 2018-07-30 | 553.56 |
| 2018-07-27 | 556.49 |
| 2018-07-26 | 567.00 |
| 2018-07-25 | 568.17 |
| 2018-07-24 | 570.50 |
| 2018-07-23 | 569.33 |
| 2018-07-20 | 571.09 |
| 2018-07-19 | 569.33 |
| 2018-07-18 | 571.67 |
| 2018-07-17 | 572.25 |
| 2018-07-16 | 575.18 |
| 2018-07-13 | 574.01 |
| 2018-07-12 | 571.09 |
| 2018-07-11 | 570.50 |
| 2018-07-10 | 575.18 |
| 2018-07-09 | 573.42 |
| 2018-07-06 | 561.74 |
| 2018-07-05 | 560.57 |
| 2018-07-04 | 556.49 |
| 2018-07-03 | 546.56 |
| 2018-06-29 | 540.72 |
| 2018-06-28 | 541.30 |
| 2018-06-27 | 533.71 |
| 2018-06-26 | 547.14 |
| 2018-06-25 | 538.96 |
| 2018-06-22 | 537.80 |
| 2018-06-21 | 534.29 |
| 2018-06-20 | 541.88 |
| 2018-06-19 | 538.96 |
| 2018-06-15 | 547.14 |
| 2018-06-14 | 545.97 |
| 2018-06-13 | 553.56 |
| 2018-06-12 | 551.81 |
| 2018-06-11 | 548.31 |
| 2018-06-08 | 547.72 |
| 2018-06-07 | 553.56 |
| 2018-06-06 | 545.39 |
| 2018-06-05 | 538.96 |
| 2018-06-04 | 540.72 |
| 2018-06-01 | 539.55 |
| 2018-05-31 | 537.21 |
| 2018-05-30 | 531.95 |
| 2018-05-29 | 537.80 |
| 2018-05-28 | 542.47 |
| 2018-05-25 | 541.30 |
| 2018-05-24 | 540.13 |
| 2018-05-23 | 538.96 |
| 2018-05-21 | 544.80 |
| 2018-05-18 | 538.96 |
| 2018-05-17 | 536.63 |
| 2018-05-16 | 546.56 |
| 2018-05-15 | 552.98 |
| 2018-05-14 | 562.33 |
| 2018-05-11 | 569.57 |
| 2018-05-10 | 563.93 |
| 2018-05-09 | 567.88 |
| 2018-05-08 | 559.41 |
| 2018-05-07 | 556.59 |
| 2018-05-04 | 555.47 |
| 2018-05-03 | 554.90 |
| 2018-05-02 | 556.59 |
| 2018-04-30 | 559.41 |
| 2018-04-27 | 556.59 |
| 2018-04-26 | 556.03 |
| 2018-04-25 | 553.21 |
| 2018-04-24 | 561.67 |
| 2018-04-23 | 563.93 |
| 2018-04-20 | 565.06 |
| 2018-04-19 | 568.44 |
| 2018-04-18 | 565.06 |
| 2018-04-17 | 566.75 |
| 2018-04-16 | 567.31 |
| 2018-04-13 | 566.18 |
| 2018-04-12 | 567.31 |
| 2018-04-11 | 567.88 |
| 2018-04-10 | 581.98 |
| 2018-04-09 | 586.49 |
| 2018-04-06 | 585.36 |
| 2018-04-04 | 588.18 |
| 2018-04-03 | 599.46 |
| 2018-03-29 | 621.46 |
| 2018-03-28 | 620.95 |
| 2018-03-27 | 625.59 |
| 2018-03-26 | 625.07 |
| 2018-03-23 | 625.07 |
| 2018-03-22 | 622.50 |
| 2018-03-21 | 618.37 |
| 2018-03-20 | 617.85 |
| 2018-03-19 | 619.40 |
| 2018-03-16 | 634.36 |
| 2018-03-15 | 611.15 |
| 2018-03-14 | 613.21 |
| 2018-03-13 | 607.54 |
| 2018-03-12 | 609.60 |
| 2018-03-09 | 603.41 |
| 2018-03-08 | 603.41 |
| 2018-03-07 | 591.04 |
| 2018-03-06 | 598.77 |
| 2018-03-05 | 587.94 |
| 2018-03-02 | 604.96 |
| 2018-03-01 | 592.58 |
| 2018-02-28 | 586.40 |
| 2018-02-27 | 589.49 |
| 2018-02-26 | 593.10 |
| 2018-02-23 | 577.63 |
| 2018-02-22 | 574.54 |
| 2018-02-21 | 576.08 |
| 2018-02-20 | 577.11 |
| 2018-02-15 | 581.75 |
| 2018-02-14 | 579.18 |
| 2018-02-13 | 562.16 |
| 2018-02-12 | 567.83 |
| 2018-02-09 | 572.99 |
| 2018-02-08 | 580.21 |
| 2018-02-07 | 578.66 |
| 2018-02-06 | 583.82 |
| 2018-02-05 | 600.32 |
| 2018-02-02 | 613.21 |
| 2018-02-01 | 607.54 |
| 2018-01-31 | 617.34 |
| 2018-01-30 | 606.51 |
| 2018-01-29 | 596.19 |
| 2018-01-26 | 595.68 |
| 2018-01-25 | 590.52 |
| 2018-01-24 | 585.88 |
| 2018-01-23 | 585.88 |
| 2018-01-22 | 586.40 |
| 2018-01-19 | 589.49 |
| 2018-01-18 | 586.91 |
| 2018-01-17 | 580.72 |
| 2018-01-16 | 583.82 |
| 2018-01-15 | 583.82 |
| 2018-01-12 | 581.75 |
| 2018-01-11 | 582.27 |
| 2018-01-10 | 586.40 |
| 2018-01-09 | 591.04 |
| 2018-01-08 | 588.46 |
| 2018-01-05 | 586.40 |
| 2018-01-04 | 586.40 |
| 2018-01-03 | 586.91 |
| 2018-01-02 | 581.75 |
| 2017-12-29 | 580.21 |
| 2017-12-28 | 580.72 |
| 2017-12-27 | 579.18 |
| 2017-12-22 | 577.11 |
| 2017-12-21 | 573.50 |
| 2017-12-20 | 573.50 |
| 2017-12-19 | 572.99 |
| 2017-12-18 | 572.99 |
| 2017-12-15 | 573.50 |
| 2017-12-14 | 576.08 |
| 2017-12-13 | 581.75 |
| 2017-12-12 | 580.72 |
| 2017-12-11 | 580.21 |
| 2017-12-08 | 582.79 |
| 2017-12-07 | 591.04 |
| 2017-12-06 | 586.91 |
| 2017-12-05 | 591.04 |
| 2017-12-04 | 591.04 |
| 2017-12-01 | 588.97 |
| 2017-11-30 | 587.94 |
| 2017-11-29 | 591.04 |
| 2017-11-28 | 592.58 |
| 2017-11-27 | 590.01 |
| 2017-11-24 | 590.01 |
| 2017-11-23 | 590.01 |
| 2017-11-22 | 585.36 |
| 2017-11-21 | 586.91 |
| 2017-11-20 | 587.94 |
| 2017-11-17 | 585.88 |
| 2017-11-16 | 585.88 |
| 2017-11-15 | 591.04 |
| 2017-11-14 | 588.97 |
| 2017-11-13 | 588.97 |
| 2017-11-10 | 592.58 |
| 2017-11-09 | 595.16 |
| 2017-11-08 | 597.23 |
| 2017-11-07 | 595.68 |
| 2017-11-06 | 593.62 |
| 2017-11-03 | 596.19 |
| 2017-11-02 | 592.58 |
| 2017-11-01 | 595.16 |
| 2017-10-31 | 597.23 |
| 2017-10-30 | 597.23 |
| 2017-10-27 | 597.74 |
| 2017-10-26 | 597.23 |
| 2017-10-25 | 599.29 |
| 2017-10-24 | 599.29 |
| 2017-10-23 | 597.74 |
| 2017-10-20 | 599.29 |
| 2017-10-19 | 596.71 |
| 2017-10-18 | 602.38 |
| 2017-10-17 | 606.51 |
| 2017-10-16 | 607.54 |
| 2017-10-13 | 604.96 |
| 2017-10-12 | 599.80 |
| 2017-10-11 | 600.84 |
| 2017-10-10 | 599.80 |
| 2017-10-09 | 600.32 |
| 2017-10-06 | 603.41 |
| 2017-10-04 | 601.35 |
| 2017-10-03 | 598.77 |
| 2017-09-29 | 597.74 |
| 2017-09-28 | 596.19 |
| 2017-09-27 | 595.16 |
| 2017-09-26 | 595.16 |
| 2017-09-25 | 595.16 |
| 2017-09-22 | 595.68 |
| 2017-09-21 | 599.80 |
| 2017-09-20 | 600.32 |
| 2017-09-19 | 596.71 |
| 2017-09-18 | 596.71 |
| 2017-09-15 | 594.65 |
| 2017-09-14 | 598.26 |
| 2017-09-13 | 601.35 |
| 2017-09-12 | 602.90 |
| 2017-09-11 | 607.02 |
| 2017-09-08 | 605.48 |
| 2017-09-07 | 605.99 |
| 2017-09-06 | 605.99 |
| 2017-09-05 | 605.48 |
| 2017-09-04 | 604.45 |
| 2017-09-01 | 610.12 |
| 2017-08-31 | 611.67 |
| 2017-08-30 | 605.48 |
| 2017-08-29 | 601.35 |
| 2017-08-28 | 598.26 |
| 2017-08-25 | 598.77 |
| 2017-08-24 | 603.93 |
| 2017-08-22 | 599.29 |
| 2017-08-21 | 601.87 |
| 2017-08-18 | 601.35 |
| 2017-08-17 | 621.77 |
| 2017-08-16 | 621.77 |
| 2017-08-15 | 618.54 |
| 2017-08-14 | 623.62 |
| 2017-08-11 | 620.39 |
| 2017-08-10 | 620.39 |
| 2017-08-09 | 623.16 |
| 2017-08-08 | 626.39 |
| 2017-08-07 | 625.00 |
| 2017-08-04 | 615.32 |
| 2017-08-03 | 614.86 |
| 2017-08-02 | 618.54 |
| 2017-08-01 | 619.01 |
| 2017-07-31 | 613.93 |
| 2017-07-28 | 612.09 |
| 2017-07-27 | 611.17 |
| 2017-07-26 | 609.32 |
| 2017-07-25 | 609.78 |
| 2017-07-24 | 613.47 |
| 2017-07-21 | 595.49 |
| 2017-07-20 | 529.07 |
| 2017-07-19 | 531.38 |
| 2017-07-18 | 535.53 |
| 2017-07-17 | 532.76 |
| 2017-07-14 | 531.84 |
| 2017-07-13 | 535.07 |
| 2017-07-12 | 531.84 |
| 2017-07-11 | 532.30 |
| 2017-07-10 | 528.61 |
| 2017-07-07 | 527.23 |
| 2017-07-06 | 529.53 |
| 2017-07-05 | 530.46 |
| 2017-07-04 | 526.31 |
| 2017-07-03 | 529.07 |
| 2017-06-30 | 535.99 |
| 2017-06-29 | 540.14 |
| 2017-06-28 | 544.75 |
| 2017-06-27 | 550.75 |
| 2017-06-26 | 549.83 |
| 2017-06-23 | 550.75 |
| 2017-06-22 | 549.37 |
| 2017-06-21 | 547.06 |
| 2017-06-20 | 550.75 |
| 2017-06-19 | 550.29 |
| 2017-06-16 | 545.68 |
| 2017-06-15 | 546.14 |
| 2017-06-14 | 546.14 |
| 2017-06-13 | 544.75 |
| 2017-06-12 | 543.83 |
| 2017-06-09 | 549.83 |
| 2017-06-08 | 556.74 |
| 2017-06-07 | 553.98 |
| 2017-06-06 | 557.67 |
| 2017-06-05 | 556.28 |
| 2017-06-02 | 557.67 |
| 2017-06-01 | 552.59 |
| 2017-05-31 | 543.83 |
| 2017-05-29 | 540.14 |
| 2017-05-26 | 540.60 |
| 2017-05-25 | 540.60 |
| 2017-05-24 | 540.14 |
| 2017-05-23 | 537.84 |
| 2017-05-22 | 537.37 |
| 2017-05-19 | 539.22 |
| 2017-05-18 | 541.06 |
| 2017-05-17 | 538.76 |
| 2017-05-16 | 541.06 |
| 2017-05-15 | 540.14 |
| 2017-05-12 | 537.65 |
| 2017-05-11 | 539.89 |
| 2017-05-10 | 541.24 |
| 2017-05-09 | 543.03 |
| 2017-05-08 | 538.10 |
| 2017-05-05 | 535.41 |
| 2017-05-04 | 533.17 |
| 2017-05-02 | 527.79 |
| 2017-04-28 | 527.34 |
| 2017-04-27 | 523.76 |
| 2017-04-26 | 522.42 |
| 2017-04-25 | 521.52 |
| 2017-04-24 | 523.76 |
| 2017-04-21 | 504.94 |
| 2017-04-20 | 511.21 |
| 2017-04-19 | 508.52 |
| 2017-04-18 | 509.42 |
| 2017-04-13 | 513.90 |
| 2017-04-12 | 515.69 |
| 2017-04-11 | 512.56 |
| 2017-04-10 | 516.59 |
| 2017-04-07 | 516.14 |
| 2017-04-06 | 517.04 |
| 2017-04-05 | 511.21 |
| 2017-04-03 | 498.22 |
| 2017-03-31 | 500.46 |
| 2017-03-30 | 499.56 |
| 2017-03-29 | 501.80 |
| 2017-03-28 | 502.25 |
| 2017-03-27 | 500.46 |
| 2017-03-24 | 502.25 |
| 2017-03-23 | 500.01 |
| 2017-03-22 | 500.46 |
| 2017-03-21 | 510.32 |
| 2017-03-20 | 511.66 |
| 2017-03-17 | 511.21 |
| 2017-03-16 | 508.52 |
| 2017-03-15 | 504.04 |
| 2017-03-14 | 505.39 |
| 2017-03-13 | 505.84 |
| 2017-03-10 | 506.73 |
| 2017-03-09 | 506.73 |
| 2017-03-08 | 513.90 |
| 2017-03-07 | 513.45 |
| 2017-03-06 | 516.14 |
| 2017-03-03 | 518.38 |
| 2017-03-02 | 519.73 |
| 2017-03-01 | 524.66 |
| 2017-02-28 | 524.21 |
| 2017-02-27 | 526.00 |
| 2017-02-24 | 525.10 |
| 2017-02-23 | 523.31 |
| 2017-02-22 | 527.34 |
| 2017-02-21 | 523.76 |
| 2017-02-20 | 519.28 |
| 2017-02-17 | 525.55 |
| 2017-02-16 | 526.45 |
| 2017-02-15 | 530.93 |
| 2017-02-14 | 533.17 |
| 2017-02-13 | 543.48 |
| 2017-02-10 | 540.96 |
| 2017-02-09 | 533.00 |
| 2017-02-08 | 540.54 |
| 2017-02-07 | 535.10 |
| 2017-02-06 | 530.49 |
| 2017-02-03 | 530.07 |
| 2017-02-02 | 526.72 |
| 2017-02-01 | 534.26 |
| 2017-01-27 | 524.62 |
| 2017-01-26 | 507.45 |
| 2017-01-25 | 504.93 |
| 2017-01-24 | 498.23 |
| 2017-01-23 | 502.00 |
| 2017-01-20 | 501.58 |
| 2017-01-19 | 504.52 |
| 2017-01-18 | 512.06 |
| 2017-01-17 | 509.96 |
| 2017-01-16 | 507.45 |
| 2017-01-13 | 491.11 |
| 2017-01-12 | 486.92 |
| 2017-01-11 | 495.72 |
| 2017-01-10 | 495.30 |
| 2017-01-09 | 486.50 |
| 2017-01-06 | 478.12 |
| 2017-01-05 | 473.93 |
| 2017-01-04 | 475.61 |
| 2017-01-03 | 477.70 |
| 2016-12-30 | 472.68 |
| 2016-12-29 | 469.33 |
| 2016-12-28 | 470.16 |
| 2016-12-23 | 471.00 |
| 2016-12-22 | 472.68 |
| 2016-12-21 | 475.61 |
| 2016-12-20 | 476.45 |
| 2016-12-19 | 472.68 |
| 2016-12-16 | 478.12 |
| 2016-12-15 | 485.66 |
| 2016-12-14 | 493.62 |
| 2016-12-13 | 500.75 |
| 2016-12-12 | 501.16 |
| 2016-12-09 | 504.52 |
| 2016-12-08 | 507.87 |
| 2016-12-07 | 506.19 |
| 2016-12-06 | 509.12 |
| 2016-12-05 | 503.26 |
| 2016-12-02 | 500.75 |
| 2016-12-01 | 511.64 |
| 2016-11-30 | 520.02 |
| 2016-11-29 | 512.89 |
| 2016-11-28 | 512.48 |
| 2016-11-25 | 511.22 |
| 2016-11-24 | 510.80 |
| 2016-11-23 | 512.89 |
| 2016-11-22 | 511.64 |
| 2016-11-21 | 506.61 |
| 2016-11-18 | 509.12 |
| 2016-11-17 | 506.19 |
| 2016-11-16 | 503.26 |
| 2016-11-15 | 506.61 |
| 2016-11-14 | 503.68 |
| 2016-11-11 | 506.19 |
| 2016-11-10 | 517.92 |
| 2016-11-09 | 513.31 |
| 2016-11-08 | 522.53 |
| 2016-11-07 | 522.11 |
| 2016-11-04 | 517.08 |
| 2016-11-03 | 512.06 |
| 2016-11-02 | 518.34 |
| 2016-11-01 | 522.53 |
| 2016-10-31 | 511.22 |
| 2016-10-28 | 509.96 |
| 2016-10-27 | 510.38 |
| 2016-10-26 | 511.22 |
| 2016-10-25 | 512.89 |
| 2016-10-24 | 514.57 |
| 2016-10-20 | 503.26 |
| 2016-10-19 | 500.75 |
| 2016-10-18 | 503.68 |
| 2016-10-17 | 502.42 |
| 2016-10-14 | 503.26 |
| 2016-10-13 | 498.23 |
| 2016-10-12 | 499.07 |
| 2016-10-11 | 498.65 |
| 2016-10-07 | 513.31 |
| 2016-10-06 | 525.04 |
| 2016-10-05 | 526.30 |
| 2016-10-04 | 534.26 |
| 2016-10-03 | 537.61 |
| 2016-09-30 | 533.42 |
| 2016-09-29 | 548.08 |
| 2016-09-28 | 546.83 |
| 2016-09-27 | 543.06 |
| 2016-09-26 | 544.73 |
| 2016-09-23 | 543.90 |
| 2016-09-22 | 543.48 |
| 2016-09-21 | 539.71 |
| 2016-09-20 | 538.03 |
| 2016-09-19 | 535.10 |
| 2016-09-15 | 531.75 |
| 2016-09-14 | 527.14 |
| 2016-09-13 | 526.72 |
| 2016-09-12 | 532.58 |
| 2016-09-09 | 542.64 |
| 2016-09-08 | 542.22 |
| 2016-09-07 | 540.54 |
| 2016-09-06 | 535.10 |
| 2016-09-05 | 537.61 |
| 2016-09-02 | 533.00 |
| 2016-09-01 | 528.81 |
| 2016-08-31 | 521.69 |
| 2016-08-30 | 526.30 |
| 2016-08-29 | 525.88 |
| 2016-08-26 | 531.75 |
| 2016-08-25 | 534.68 |
| 2016-08-24 | 533.43 |
| 2016-08-23 | 538.00 |
| 2016-08-22 | 538.83 |
| 2016-08-19 | 539.24 |
| 2016-08-18 | 534.68 |
| 2016-08-17 | 535.09 |
| 2016-08-16 | 540.49 |
| 2016-08-15 | 542.57 |
| 2016-08-12 | 542.98 |
| 2016-08-11 | 539.24 |
| 2016-08-10 | 544.64 |
| 2016-08-09 | 537.17 |
| 2016-08-08 | 542.57 |
| 2016-08-05 | 537.17 |
| 2016-08-04 | 537.17 |
| 2016-08-03 | 539.24 |
| 2016-08-01 | 546.72 |
| 2016-07-29 | 530.53 |
| 2016-07-28 | 523.06 |
| 2016-07-27 | 525.13 |
| 2016-07-26 | 527.21 |
| 2016-07-25 | 519.74 |
| 2016-07-22 | 524.72 |
| 2016-07-21 | 521.40 |
| 2016-07-20 | 508.53 |
| 2016-07-19 | 507.70 |
| 2016-07-18 | 506.04 |
| 2016-07-15 | 501.06 |
| 2016-07-14 | 501.06 |
| 2016-07-13 | 498.98 |
| 2016-07-12 | 491.92 |
| 2016-07-11 | 484.87 |
| 2016-07-08 | 484.87 |
| 2016-07-07 | 489.43 |
| 2016-07-06 | 486.11 |
| 2016-07-05 | 485.28 |
| 2016-07-04 | 495.24 |
| 2016-06-30 | 489.85 |
| 2016-06-29 | 469.51 |
| 2016-06-28 | 461.62 |
| 2016-06-27 | 465.77 |
| 2016-06-24 | 481.13 |
| 2016-06-23 | 510.19 |
| 2016-06-22 | 507.28 |
| 2016-06-21 | 508.53 |
| 2016-06-20 | 513.09 |
| 2016-06-17 | 488.19 |
| 2016-06-16 | 490.68 |
| 2016-06-15 | 508.94 |
| 2016-06-14 | 515.58 |
| 2016-06-13 | 530.11 |
| 2016-06-10 | 542.98 |
| 2016-06-08 | 543.40 |
| 2016-06-07 | 539.66 |
| 2016-06-06 | 535.51 |
| 2016-06-03 | 526.79 |
| 2016-06-02 | 520.15 |
| 2016-06-01 | 521.40 |
| 2016-05-31 | 525.55 |
| 2016-05-30 | 528.45 |
| 2016-05-27 | 536.75 |
| 2016-05-26 | 532.19 |
| 2016-05-25 | 535.51 |
| 2016-05-24 | 531.77 |
| 2016-05-23 | 534.26 |
| 2016-05-20 | 525.13 |
| 2016-05-19 | 513.51 |
| 2016-05-18 | 507.70 |
| 2016-05-17 | 507.28 |
| 2016-05-16 | 509.19 |
| 2016-05-13 | 509.60 |
| 2016-05-12 | 505.15 |
| 2016-05-11 | 521.72 |
| 2016-05-10 | 526.56 |
| 2016-05-09 | 517.68 |
| 2016-05-06 | 517.68 |
| 2016-05-05 | 519.29 |
| 2016-05-04 | 514.04 |
| 2016-05-03 | 504.34 |
| 2016-04-29 | 497.48 |
| 2016-04-28 | 501.92 |
| 2016-04-27 | 507.58 |
| 2016-04-26 | 518.89 |
| 2016-04-25 | 527.77 |
| 2016-04-22 | 531.41 |
| 2016-04-21 | 546.36 |
| 2016-04-20 | 547.57 |
| 2016-04-19 | 554.44 |
| 2016-04-18 | 547.97 |
| 2016-04-15 | 549.19 |
| 2016-04-14 | 547.97 |
| 2016-04-13 | 546.76 |
| 2016-04-12 | 537.87 |
| 2016-04-11 | 535.45 |
| 2016-04-08 | 541.91 |
| 2016-04-07 | 538.68 |
| 2016-04-06 | 537.07 |
| 2016-04-05 | 534.24 |
| 2016-04-01 | 531.81 |
| 2016-03-31 | 541.11 |
| 2016-03-30 | 539.89 |
| 2016-03-29 | 530.20 |
| 2016-03-24 | 533.43 |
| 2016-03-23 | 532.22 |
| 2016-03-22 | 534.24 |
| 2016-03-21 | 535.05 |
| 2016-03-18 | 531.01 |
| 2016-03-17 | 527.37 |
| 2016-03-16 | 509.60 |
| 2016-03-15 | 517.27 |
| 2016-03-14 | 523.33 |
| 2016-03-11 | 514.04 |
| 2016-03-10 | 509.60 |
| 2016-03-09 | 513.23 |
| 2016-03-08 | 516.06 |
| 2016-03-07 | 512.02 |
| 2016-03-04 | 520.50 |
| 2016-03-03 | 516.46 |
| 2016-03-02 | 514.04 |
| 2016-03-01 | 499.90 |
| 2016-02-29 | 495.46 |
| 2016-02-26 | 505.56 |
| 2016-02-25 | 493.84 |
| 2016-02-24 | 501.92 |
| 2016-02-23 | 497.88 |
| 2016-02-22 | 498.28 |
| 2016-02-19 | 497.07 |
| 2016-02-18 | 493.84 |
| 2016-02-17 | 480.11 |
| 2016-02-16 | 484.95 |
| 2016-02-15 | 491.01 |
| 2016-02-12 | 482.13 |
| 2016-02-11 | 472.03 |
| 2016-02-05 | 482.93 |
| 2016-02-04 | 485.36 |
| 2016-02-03 | 475.66 |
| 2016-02-02 | 472.83 |
| 2016-02-01 | 468.79 |
| 2016-01-29 | 471.22 |
| 2016-01-28 | 460.31 |
| 2016-01-27 | 454.25 |
| 2016-01-26 | 448.60 |
| 2016-01-25 | 451.42 |
| 2016-01-22 | 444.56 |
| 2016-01-21 | 434.86 |
| 2016-01-20 | 441.73 |
| 2016-01-19 | 457.08 |
| 2016-01-18 | 455.87 |
| 2016-01-15 | 466.37 |
| 2016-01-14 | 469.20 |
| 2016-01-13 | 452.64 |
| 2016-01-12 | 442.94 |
| 2016-01-11 | 449.40 |
| 2016-01-08 | 461.52 |
| 2016-01-07 | 460.72 |
| 2016-01-06 | 464.75 |
| 2016-01-05 | 461.93 |
| 2016-01-04 | 461.52 |
| 2015-12-31 | 476.07 |
| 2015-12-30 | 470.81 |
| 2015-12-29 | 469.20 |
| 2015-12-28 | 465.97 |
| 2015-12-24 | 468.39 |
| 2015-12-23 | 465.56 |
| 2015-12-22 | 463.14 |
| 2015-12-21 | 465.56 |
| 2015-12-18 | 464.75 |
| 2015-12-17 | 466.37 |
| 2015-12-16 | 464.75 |
| 2015-12-15 | 472.03 |
| 2015-12-14 | 465.56 |
| 2015-12-11 | 465.56 |
| 2015-12-10 | 465.97 |
| 2015-12-09 | 462.74 |
| 2015-12-08 | 464.75 |
| 2015-12-07 | 463.54 |
| 2015-12-04 | 467.99 |
| 2015-12-03 | 464.75 |
| 2015-12-02 | 465.97 |
| 2015-12-01 | 463.95 |
| 2015-11-30 | 459.50 |
| 2015-11-27 | 461.12 |
| 2015-11-26 | 467.18 |
| 2015-11-25 | 470.01 |
| 2015-11-24 | 486.97 |
| 2015-11-23 | 486.97 |
| 2015-11-20 | 490.61 |
| 2015-11-19 | 490.61 |
| 2015-11-18 | 491.42 |
| 2015-11-17 | 491.82 |
| 2015-11-16 | 485.36 |
| 2015-11-13 | 488.59 |
| 2015-11-12 | 505.96 |
| 2015-11-11 | 507.17 |
| 2015-11-10 | 496.67 |
| 2015-11-09 | 505.15 |
| 2015-11-06 | 507.98 |
| 2015-11-05 | 514.85 |
| 2015-11-04 | 517.27 |
| 2015-11-03 | 516.46 |
| 2015-11-02 | 515.25 |
| 2015-10-30 | 524.95 |
| 2015-10-29 | 526.97 |
| 2015-10-28 | 532.22 |
| 2015-10-27 | 524.54 |
| 2015-10-26 | 521.31 |
| 2015-10-23 | 520.50 |
| 2015-10-22 | 516.46 |
| 2015-10-20 | 511.21 |
| 2015-10-19 | 513.64 |
| 2015-10-16 | 515.66 |
| 2015-10-15 | 513.64 |
| 2015-10-14 | 507.98 |
| 2015-10-13 | 507.17 |
| 2015-10-12 | 499.50 |
| 2015-10-09 | 499.90 |
| 2015-10-08 | 495.05 |
| 2015-10-07 | 486.97 |
| 2015-10-06 | 487.78 |
| 2015-10-05 | 499.90 |
| 2015-10-02 | 489.80 |
| 2015-09-30 | 490.61 |
| 2015-09-29 | 477.68 |
| 2015-09-25 | 488.59 |
| 2015-09-24 | 499.50 |
| 2015-09-23 | 488.19 |
| 2015-09-22 | 500.71 |
| 2015-09-21 | 497.88 |
| 2015-09-18 | 485.36 |
| 2015-09-17 | 473.64 |
| 2015-09-16 | 480.51 |
| 2015-09-15 | 471.62 |
| 2015-09-14 | 465.56 |
| 2015-09-11 | 465.56 |
| 2015-09-10 | 465.97 |
| 2015-09-09 | 478.09 |
| 2015-09-08 | 446.17 |
| 2015-09-07 | 434.86 |
| 2015-09-04 | 435.26 |
| 2015-09-02 | 425.17 |
| 2015-09-01 | 424.76 |
| 2015-08-31 | 438.90 |
| 2015-08-28 | 439.71 |
| 2015-08-27 | 445.77 |
| 2015-08-26 | 437.28 |
| 2015-08-25 | 428.40 |
| 2015-08-24 | 430.42 |
| 2015-08-21 | 451.83 |
| 2015-08-20 | 464.11 |
| 2015-08-19 | 468.91 |
| 2015-08-18 | 474.91 |
| 2015-08-17 | 483.31 |
| 2015-08-14 | 486.11 |
| 2015-08-13 | 480.11 |
| 2015-08-12 | 480.51 |
| 2015-08-11 | 476.91 |
| 2015-08-10 | 474.11 |
| 2015-08-07 | 470.91 |
| 2015-08-06 | 464.91 |
| 2015-08-05 | 484.11 |
| 2015-08-04 | 491.71 |
| 2015-08-03 | 483.71 |
| 2015-07-31 | 484.51 |
| 2015-07-30 | 466.91 |
| 2015-07-29 | 466.51 |
| 2015-07-28 | 459.31 |
| 2015-07-27 | 460.51 |
| 2015-07-24 | 471.31 |
| 2015-07-23 | 471.71 |
| 2015-07-22 | 464.51 |
| 2015-07-21 | 464.91 |
| 2015-07-20 | 469.31 |
| 2015-07-17 | 466.51 |
| 2015-07-16 | 459.71 |
| 2015-07-15 | 458.91 |
| 2015-07-14 | 464.91 |
| 2015-07-13 | 459.71 |
| 2015-07-10 | 450.91 |
| 2015-07-09 | 454.11 |
| 2015-07-08 | 430.90 |
| 2015-07-07 | 453.71 |
| 2015-07-06 | 455.31 |
| 2015-07-03 | 460.11 |
| 2015-07-02 | 460.51 |
| 2015-06-30 | 465.71 |
| 2015-06-29 | 462.11 |
| 2015-06-26 | 470.11 |
| 2015-06-25 | 477.71 |
| 2015-06-24 | 474.91 |
| 2015-06-23 | 487.31 |
| 2015-06-22 | 482.91 |
| 2015-06-19 | 484.51 |
| 2015-06-18 | 474.51 |
| 2015-06-17 | 470.51 |
| 2015-06-16 | 472.11 |
| 2015-06-15 | 471.71 |
| 2015-06-12 | 477.71 |
| 2015-06-11 | 471.71 |
| 2015-06-10 | 460.51 |
| 2015-06-09 | 456.51 |
| 2015-06-08 | 468.91 |
| 2015-06-05 | 482.91 |
| 2015-06-04 | 487.71 |
| 2015-06-03 | 488.11 |
| 2015-06-02 | 490.91 |
| 2015-06-01 | 496.91 |
| 2015-05-29 | 494.51 |
| 2015-05-28 | 488.11 |
| 2015-05-27 | 501.32 |
| 2015-05-26 | 502.12 |
| 2015-05-22 | 505.72 |
| 2015-05-21 | 506.52 |
| 2015-05-20 | 508.92 |
| 2015-05-19 | 510.92 |
| 2015-05-18 | 513.24 |
| 2015-05-15 | 512.46 |
| 2015-05-14 | 505.83 |
| 2015-05-13 | 501.15 |
| 2015-05-12 | 506.61 |
| 2015-05-11 | 505.83 |
| 2015-05-08 | 512.07 |
| 2015-05-07 | 510.90 |
| 2015-05-06 | 511.29 |
| 2015-05-05 | 512.85 |
| 2015-05-04 | 518.31 |
| 2015-04-30 | 511.68 |
| 2015-04-29 | 514.02 |
| 2015-04-28 | 511.68 |
| 2015-04-27 | 512.07 |
| 2015-04-24 | 509.73 |
| 2015-04-23 | 501.93 |
| 2015-04-22 | 501.93 |
| 2015-04-21 | 506.61 |
| 2015-04-20 | 501.54 |
| 2015-04-17 | 510.12 |
| 2015-04-16 | 515.19 |
| 2015-04-15 | 515.97 |
| 2015-04-14 | 521.04 |
| 2015-04-13 | 518.31 |
| 2015-04-10 | 522.59 |
| 2015-04-09 | 505.05 |
| 2015-04-08 | 499.59 |
| 2015-04-02 | 505.83 |
| 2015-04-01 | 512.07 |
| 2015-03-31 | 518.31 |
| 2015-03-30 | 508.56 |
| 2015-03-27 | 506.61 |
| 2015-03-26 | 499.98 |
| 2015-03-25 | 501.15 |
| 2015-03-24 | 501.54 |
| 2015-03-23 | 490.63 |
| 2015-03-20 | 485.56 |
| 2015-03-19 | 486.34 |
| 2015-03-18 | 483.61 |
| 2015-03-17 | 484.39 |
| 2015-03-16 | 480.10 |
| 2015-03-13 | 477.37 |
| 2015-03-12 | 477.37 |
| 2015-03-11 | 487.12 |
| 2015-03-10 | 486.34 |
| 2015-03-09 | 482.44 |
| 2015-03-06 | 493.36 |
| 2015-03-05 | 497.64 |
| 2015-03-04 | 495.69 |
| 2015-03-03 | 501.93 |
| 2015-03-02 | 504.66 |
| 2015-02-27 | 522.20 |
| 2015-02-26 | 521.42 |
| 2015-02-25 | 519.09 |
| 2015-02-24 | 510.12 |
| 2015-02-23 | 514.02 |
| 2015-02-18 | 510.90 |
| 2015-02-17 | 514.41 |
| 2015-02-16 | 508.17 |
| 2015-02-13 | 506.61 |
| 2015-02-12 | 515.19 |
| 2015-02-11 | 512.85 |
| 2015-02-10 | 518.70 |
| 2015-02-09 | 517.92 |
| 2015-02-06 | 515.97 |
| 2015-02-05 | 529.22 |
| 2015-02-04 | 539.36 |
| 2015-02-03 | 539.36 |
| 2015-02-02 | 537.41 |
| 2015-01-30 | 533.90 |
| 2015-01-29 | 541.31 |
| 2015-01-28 | 538.58 |
| 2015-01-27 | 533.12 |
| 2015-01-26 | 527.66 |
| 2015-01-23 | 522.98 |
| 2015-01-22 | 507.39 |
| 2015-01-21 | 506.61 |
| 2015-01-20 | 508.56 |
| 2015-01-19 | 515.58 |
| 2015-01-16 | 507.78 |
| 2015-01-15 | 511.29 |
| 2015-01-14 | 499.59 |
| 2015-01-13 | 494.91 |
| 2015-01-12 | 492.97 |
| 2015-01-09 | 485.17 |
| 2015-01-08 | 488.29 |
| 2015-01-07 | 478.15 |
| 2015-01-06 | 469.57 |
| 2015-01-05 | 471.52 |
| 2015-01-02 | 481.27 |
| 2014-12-31 | 486.73 |
| 2014-12-30 | 481.27 |
| 2014-12-29 | 487.90 |
| 2014-12-24 | 484.78 |
| 2014-12-23 | 473.47 |
| 2014-12-22 | 477.37 |
| 2014-12-19 | 475.03 |
| 2014-12-18 | 472.30 |
| 2014-12-17 | 458.66 |
| 2014-12-16 | 469.96 |
| 2014-12-15 | 482.05 |
| 2014-12-12 | 488.29 |
| 2014-12-11 | 483.22 |
| 2014-12-10 | 480.88 |
| 2014-12-09 | 473.08 |
| 2014-12-08 | 468.40 |
| 2014-12-05 | 469.18 |
| 2014-12-04 | 467.24 |
| 2014-12-03 | 466.85 |
| 2014-12-02 | 471.13 |
| 2014-12-01 | 464.12 |
| 2014-11-28 | 477.37 |
| 2014-11-27 | 471.13 |
| 2014-11-26 | 479.32 |
| 2014-11-25 | 457.88 |
| 2014-11-24 | 462.17 |
| 2014-11-21 | 462.95 |
| 2014-11-20 | 465.68 |
| 2014-11-19 | 468.02 |
| 2014-11-18 | 472.69 |
| 2014-11-17 | 483.61 |
| 2014-11-14 | 492.97 |
| 2014-11-13 | 492.19 |
| 2014-11-12 | 488.29 |
| 2014-11-11 | 491.80 |
| 2014-11-10 | 484.39 |
| 2014-11-07 | 475.03 |
| 2014-11-06 | 485.95 |
| 2014-11-05 | 487.51 |
| 2014-11-04 | 480.49 |
| 2014-11-03 | 478.15 |
| 2014-10-31 | 483.61 |
| 2014-10-30 | 480.10 |
| 2014-10-29 | 476.20 |
| 2014-10-28 | 480.10 |
| 2014-10-27 | 471.52 |
| 2014-10-24 | 466.07 |
| 2014-10-23 | 466.85 |
| 2014-10-22 | 469.18 |
| 2014-10-21 | 464.12 |
| 2014-10-20 | 463.34 |
| 2014-10-17 | 461.39 |
| 2014-10-16 | 462.56 |
| 2014-10-15 | 464.90 |
| 2014-10-14 | 462.17 |
| 2014-10-13 | 455.54 |
| 2014-10-10 | 445.79 |
| 2014-10-09 | 452.03 |
| 2014-10-08 | 445.40 |
| 2014-10-07 | 448.13 |
| 2014-10-06 | 441.12 |
| 2014-10-03 | 441.12 |
| 2014-09-30 | 435.27 |
| 2014-09-29 | 438.78 |
| 2014-09-26 | 444.62 |
| 2014-09-25 | 441.89 |
| 2014-09-24 | 445.01 |
| 2014-09-23 | 436.05 |
| 2014-09-22 | 433.71 |
| 2014-09-19 | 435.66 |
| 2014-09-18 | 438.78 |
| 2014-09-17 | 444.62 |
| 2014-09-16 | 441.51 |
| 2014-09-15 | 443.84 |
| 2014-09-12 | 453.59 |
| 2014-09-11 | 459.83 |
| 2014-09-10 | 462.95 |
| 2014-09-08 | 464.51 |
| 2014-09-05 | 474.64 |
| 2014-09-04 | 476.98 |
| 2014-09-03 | 477.76 |
| 2014-09-02 | 462.56 |
| 2014-09-01 | 466.07 |
| 2014-08-29 | 450.47 |
| 2014-08-28 | 464.51 |
| 2014-08-27 | 471.52 |
| 2014-08-26 | 470.74 |
| 2014-08-25 | 473.08 |
| 2014-08-22 | 475.27 |
| 2014-08-21 | 475.27 |
| 2014-08-20 | 475.65 |
| 2014-08-19 | 464.84 |
| 2014-08-18 | 462.13 |
| 2014-08-15 | 459.81 |
| 2014-08-14 | 452.47 |
| 2014-08-13 | 458.27 |
| 2014-08-12 | 454.02 |
| 2014-08-11 | 451.70 |
| 2014-08-08 | 446.68 |
| 2014-08-07 | 447.06 |
| 2014-08-06 | 436.63 |
| 2014-08-05 | 435.47 |
| 2014-08-04 | 436.25 |
| 2014-08-01 | 438.18 |
| 2014-07-31 | 435.86 |
| 2014-07-30 | 434.70 |
| 2014-07-29 | 428.91 |
| 2014-07-28 | 435.86 |
| 2014-07-25 | 437.40 |
| 2014-07-24 | 445.52 |
| 2014-07-23 | 441.65 |
| 2014-07-22 | 437.02 |
| 2014-07-21 | 432.77 |
| 2014-07-18 | 430.45 |
| 2014-07-17 | 432.00 |
| 2014-07-16 | 431.61 |
| 2014-07-15 | 427.36 |
| 2014-07-14 | 423.11 |
| 2014-07-11 | 425.43 |
| 2014-07-10 | 421.95 |
| 2014-07-09 | 421.56 |
| 2014-07-08 | 428.52 |
| 2014-07-07 | 426.59 |
| 2014-07-04 | 427.36 |
| 2014-07-03 | 426.97 |
| 2014-07-02 | 432.77 |
| 2014-06-30 | 423.50 |
| 2014-06-27 | 428.13 |
| 2014-06-26 | 425.04 |
| 2014-06-25 | 415.00 |
| 2014-06-24 | 413.84 |
| 2014-06-23 | 404.18 |
| 2014-06-20 | 409.97 |
| 2014-06-19 | 414.22 |
| 2014-06-18 | 416.16 |
| 2014-06-17 | 416.16 |
| 2014-06-16 | 417.70 |
| 2014-06-13 | 413.84 |
| 2014-06-12 | 408.04 |
| 2014-06-11 | 405.72 |
| 2014-06-10 | 413.45 |
| 2014-06-09 | 413.45 |
| 2014-06-06 | 413.06 |
| 2014-06-05 | 415.00 |
| 2014-06-04 | 422.34 |
| 2014-06-03 | 418.86 |
| 2014-05-30 | 421.56 |
| 2014-05-29 | 415.00 |
| 2014-05-28 | 413.84 |
| 2014-05-27 | 417.31 |
| 2014-05-26 | 418.09 |
| 2014-05-23 | 423.50 |
| 2014-05-22 | 422.72 |
| 2014-05-21 | 425.43 |
| 2014-05-20 | 424.66 |
| 2014-05-19 | 424.66 |
| 2014-05-16 | 423.53 |
| 2014-05-15 | 424.28 |
| 2014-05-14 | 425.03 |
| 2014-05-13 | 422.78 |
| 2014-05-12 | 420.90 |
| 2014-05-09 | 405.49 |
| 2014-05-08 | 397.22 |
| 2014-05-07 | 404.74 |
| 2014-05-05 | 408.12 |
| 2014-05-02 | 413.76 |
| 2014-04-30 | 403.61 |
| 2014-04-29 | 411.88 |
| 2014-04-28 | 405.11 |
| 2014-04-25 | 396.84 |
| 2014-04-24 | 409.25 |
| 2014-04-23 | 425.78 |
| 2014-04-22 | 425.78 |
| 2014-04-17 | 422.78 |
| 2014-04-16 | 425.41 |
| 2014-04-15 | 420.90 |
| 2014-04-14 | 420.15 |
| 2014-04-11 | 414.51 |
| 2014-04-10 | 420.52 |
| 2014-04-09 | 418.27 |
| 2014-04-08 | 411.88 |
| 2014-04-07 | 406.99 |
| 2014-04-04 | 413.38 |
| 2014-04-03 | 410.75 |
| 2014-04-02 | 404.74 |
| 2014-04-01 | 410.00 |
| 2014-03-31 | 405.49 |
| 2014-03-28 | 407.74 |
| 2014-03-27 | 403.23 |
| 2014-03-26 | 394.21 |
| 2014-03-25 | 385.57 |
| 2014-03-24 | 383.31 |
| 2014-03-21 | 380.68 |
| 2014-03-20 | 378.80 |
| 2014-03-19 | 380.31 |
| 2014-03-18 | 379.56 |
| 2014-03-17 | 381.44 |
| 2014-03-14 | 378.43 |
| 2014-03-13 | 380.31 |
| 2014-03-12 | 378.05 |
| 2014-03-11 | 379.93 |
| 2014-03-10 | 380.31 |
| 2014-03-07 | 385.95 |
| 2014-03-06 | 388.20 |
| 2014-03-05 | 384.44 |
| 2014-03-04 | 388.20 |
| 2014-03-03 | 386.70 |
| 2014-02-28 | 387.45 |
| 2014-02-27 | 390.08 |
| 2014-02-26 | 385.57 |
| 2014-02-25 | 372.42 |
| 2014-02-24 | 373.17 |
| 2014-02-21 | 371.66 |
| 2014-02-20 | 368.66 |
| 2014-02-19 | 367.53 |
| 2014-02-18 | 370.91 |
| 2014-02-17 | 368.28 |
| 2014-02-14 | 372.79 |
| 2014-02-13 | 366.03 |
| 2014-02-12 | 365.27 |
| 2014-02-11 | 364.90 |
| 2014-02-10 | 361.14 |
| 2014-02-07 | 355.50 |
| 2014-02-06 | 345.36 |
| 2014-02-05 | 336.34 |
| 2014-02-04 | 344.23 |
| 2014-01-30 | 338.21 |
| 2014-01-29 | 346.86 |
| 2014-01-28 | 355.88 |
| 2014-01-27 | 365.65 |
| 2014-01-24 | 369.03 |
| 2014-01-23 | 372.04 |
| 2014-01-22 | 360.76 |
| 2014-01-21 | 355.88 |
| 2014-01-20 | 356.25 |
| 2014-01-17 | 353.62 |
| 2014-01-16 | 346.86 |
| 2014-01-15 | 347.99 |
| 2014-01-14 | 350.62 |
| 2014-01-13 | 344.60 |
| 2014-01-10 | 350.99 |
| 2014-01-09 | 344.23 |
| 2014-01-08 | 346.11 |
| 2014-01-07 | 344.23 |
| 2014-01-06 | 350.24 |
| 2014-01-03 | 357.01 |
| 2014-01-02 | 364.52 |
| 2013-12-31 | 363.40 |
| 2013-12-30 | 363.40 |
| 2013-12-27 | 363.02 |
| 2013-12-24 | 361.89 |
| 2013-12-23 | 359.64 |
| 2013-12-20 | 358.51 |
| 2013-12-19 | 350.62 |
| 2013-12-18 | 356.63 |
| 2013-12-17 | 350.62 |
| 2013-12-16 | 348.36 |
| 2013-12-13 | 343.10 |
| 2013-12-12 | 350.62 |
| 2013-12-11 | 355.50 |
| 2013-12-10 | 360.39 |
| 2013-12-09 | 366.03 |
| 2013-12-06 | 364.52 |
| 2013-12-05 | 368.66 |
| 2013-12-04 | 372.04 |
| 2013-12-03 | 371.66 |
| 2013-12-02 | 376.17 |
| 2013-11-29 | 373.54 |
| 2013-11-28 | 372.79 |
| 2013-11-27 | 375.05 |
| 2013-11-26 | 373.17 |
| 2013-11-25 | 372.42 |
| 2013-11-22 | 371.66 |
| 2013-11-21 | 371.29 |
| 2013-11-20 | 372.42 |
| 2013-11-19 | 366.40 |
| 2013-11-18 | 371.66 |
| 2013-11-15 | 364.15 |
| 2013-11-14 | 362.27 |
| 2013-11-13 | 365.27 |
| 2013-11-12 | 370.16 |
| 2013-11-11 | 373.92 |
| 2013-11-08 | 372.79 |
| 2013-11-07 | 375.05 |
| 2013-11-06 | 375.42 |
| 2013-11-05 | 374.67 |
| 2013-11-04 | 381.44 |
| 2013-11-01 | 382.56 |
| 2013-10-31 | 385.57 |
| 2013-10-30 | 391.58 |
| 2013-10-29 | 391.96 |
| 2013-10-28 | 388.20 |
| 2013-10-25 | 389.70 |
| 2013-10-24 | 395.34 |
| 2013-10-23 | 399.10 |
| 2013-10-22 | 397.60 |
| 2013-10-21 | 399.10 |
| 2013-10-18 | 398.35 |
| 2013-10-17 | 400.98 |
| 2013-10-16 | 406.24 |
| 2013-10-15 | 407.74 |
| 2013-10-11 | 411.88 |
| 2013-10-10 | 407.74 |
| 2013-10-09 | 408.12 |
| 2013-10-08 | 411.88 |
| 2013-10-07 | 410.75 |
| 2013-10-04 | 410.37 |
| 2013-10-03 | 411.50 |
| 2013-10-02 | 414.13 |
| 2013-09-30 | 421.65 |
| 2013-09-27 | 408.49 |
| 2013-09-26 | 405.86 |
| 2013-09-25 | 410.37 |
| 2013-09-24 | 411.88 |
| 2013-09-23 | 411.50 |
| 2013-09-19 | 411.13 |
| 2013-09-18 | 408.49 |
| 2013-09-17 | 408.87 |
| 2013-09-16 | 402.86 |
| 2013-09-13 | 396.47 |
| 2013-09-12 | 397.97 |
| 2013-09-11 | 400.23 |
| 2013-09-10 | 405.86 |
| 2013-09-09 | 410.00 |
| 2013-09-06 | 413.76 |
| 2013-09-05 | 417.89 |
| 2013-09-04 | 408.49 |
| 2013-09-03 | 408.87 |
| 2013-09-02 | 410.00 |
| 2013-08-30 | 402.48 |
| 2013-08-29 | 396.84 |
| 2013-08-28 | 394.59 |
| 2013-08-27 | 403.61 |
| 2013-08-26 | 411.88 |
| 2013-08-23 | 404.36 |
| 2013-08-22 | 409.62 |
| 2013-08-21 | 415.58 |
| 2013-08-20 | 420.05 |
| 2013-08-19 | 429.72 |
| 2013-08-16 | 427.86 |
| 2013-08-15 | 430.84 |
| 2013-08-13 | 423.40 |
| 2013-08-12 | 420.79 |
| 2013-08-09 | 418.56 |
| 2013-08-08 | 419.30 |
| 2013-08-07 | 413.72 |
| 2013-08-06 | 423.40 |
| 2013-08-05 | 430.84 |
| 2013-08-02 | 433.07 |
| 2013-08-01 | 430.47 |
| 2013-07-31 | 418.56 |
| 2013-07-30 | 417.07 |
| 2013-07-29 | 417.44 |
| 2013-07-26 | 415.95 |
| 2013-07-25 | 415.58 |
| 2013-07-24 | 418.93 |
| 2013-07-23 | 418.56 |
| 2013-07-22 | 412.23 |
| 2013-07-19 | 411.48 |
| 2013-07-18 | 412.60 |
| 2013-07-17 | 417.44 |
| 2013-07-16 | 408.51 |
| 2013-07-15 | 411.11 |
| 2013-07-12 | 415.21 |
| 2013-07-11 | 426.00 |
| 2013-07-10 | 412.23 |
| 2013-07-09 | 410.74 |
| 2013-07-08 | 397.71 |
| 2013-07-05 | 408.51 |
| 2013-07-04 | 406.64 |
| 2013-07-03 | 395.85 |
| 2013-07-02 | 408.51 |
| 2013-06-28 | 398.08 |
| 2013-06-27 | 402.92 |
| 2013-06-26 | 396.59 |
| 2013-06-25 | 393.24 |
| 2013-06-24 | 395.48 |
| 2013-06-21 | 398.83 |
| 2013-06-20 | 395.10 |
| 2013-06-19 | 407.02 |
| 2013-06-18 | 412.23 |
| 2013-06-17 | 417.81 |
| 2013-06-14 | 402.92 |
| 2013-06-13 | 400.32 |
| 2013-06-11 | 398.83 |
| 2013-06-10 | 400.32 |
| 2013-06-07 | 398.45 |
| 2013-06-06 | 399.94 |
| 2013-06-05 | 403.67 |
| 2013-06-04 | 412.97 |
| 2013-06-03 | 414.83 |
| 2013-05-31 | 408.88 |
| 2013-05-30 | 424.88 |
| 2013-05-29 | 444.99 |
| 2013-05-28 | 456.53 |
| 2013-05-27 | 452.80 |
| 2013-05-24 | 444.99 |
| 2013-05-23 | 447.59 |
| 2013-05-22 | 450.20 |
| 2013-05-21 | 475.29 |
| 2013-05-20 | 481.47 |
| 2013-05-16 | 470.20 |
| 2013-05-15 | 466.20 |
| 2013-05-14 | 463.29 |
| 2013-05-13 | 466.20 |
| 2013-05-10 | 464.02 |
| 2013-05-09 | 461.47 |
| 2013-05-08 | 460.74 |
| 2013-05-07 | 451.29 |
| 2013-05-06 | 454.20 |
| 2013-05-03 | 451.65 |
| 2013-05-02 | 445.47 |
| 2013-04-30 | 451.29 |
| 2013-04-29 | 446.20 |
| 2013-04-26 | 441.83 |
| 2013-04-25 | 438.20 |
| 2013-04-24 | 434.56 |
| 2013-04-23 | 433.83 |
| 2013-04-22 | 435.65 |
| 2013-04-19 | 431.29 |
| 2013-04-18 | 431.29 |
| 2013-04-17 | 431.29 |
| 2013-04-16 | 435.65 |
| 2013-04-15 | 435.29 |
| 2013-04-12 | 441.11 |
| 2013-04-11 | 437.11 |
| 2013-04-10 | 437.83 |
| 2013-04-09 | 430.56 |
| 2013-04-08 | 432.38 |
| 2013-04-05 | 433.47 |
| 2013-04-03 | 442.20 |
| 2013-04-02 | 436.01 |
| 2013-03-28 | 432.74 |
| 2013-03-27 | 424.01 |
| 2013-03-26 | 420.74 |
| 2013-03-25 | 417.83 |
| 2013-03-22 | 417.83 |
| 2013-03-21 | 422.20 |
| 2013-03-20 | 417.47 |
| 2013-03-19 | 429.47 |
| 2013-03-18 | 418.20 |
| 2013-03-15 | 415.65 |
| 2013-03-14 | 423.65 |
| 2013-03-13 | 416.38 |
| 2013-03-12 | 421.47 |
| 2013-03-11 | 429.83 |
| 2013-03-08 | 428.74 |
| 2013-03-07 | 421.11 |
| 2013-03-06 | 414.20 |
| 2013-03-05 | 408.74 |
| 2013-03-04 | 406.56 |
| 2013-03-01 | 409.47 |
| 2013-02-28 | 402.92 |
| 2013-02-27 | 399.29 |
| 2013-02-26 | 416.01 |
| 2013-02-25 | 410.20 |
| 2013-02-22 | 414.92 |
| 2013-02-21 | 408.38 |
| 2013-02-20 | 418.20 |
| 2013-02-19 | 415.29 |
| 2013-02-18 | 409.83 |
| 2013-02-15 | 417.83 |
| 2013-02-14 | 410.56 |
| 2013-02-08 | 405.83 |
| 2013-02-07 | 402.56 |
| 2013-02-06 | 400.01 |
| 2013-02-05 | 392.01 |
| 2013-02-04 | 393.10 |
| 2013-02-01 | 387.29 |
| 2013-01-31 | 388.74 |
| 2013-01-30 | 385.47 |
| 2013-01-29 | 386.56 |
| 2013-01-28 | 384.38 |
| 2013-01-25 | 382.92 |
| 2013-01-24 | 381.10 |
| 2013-01-23 | 377.47 |
| 2013-01-22 | 379.65 |
| 2013-01-21 | 378.92 |
| 2013-01-18 | 376.74 |
| 2013-01-17 | 374.92 |
| 2013-01-16 | 376.01 |
| 2013-01-15 | 377.47 |
| 2013-01-14 | 376.38 |
| 2013-01-11 | 376.38 |
| 2013-01-10 | 377.10 |
| 2013-01-09 | 380.74 |
| 2013-01-08 | 377.10 |
| 2013-01-07 | 374.19 |
| 2013-01-04 | 377.10 |
| 2013-01-03 | 376.74 |
| 2013-01-02 | 386.56 |
| 2012-12-31 | 381.47 |
| 2012-12-28 | 378.56 |
| 2012-12-27 | 380.38 |
| 2012-12-24 | 378.20 |
| 2012-12-21 | 373.83 |
| 2012-12-20 | 372.38 |
| 2012-12-19 | 372.74 |
| 2012-12-18 | 378.20 |
| 2012-12-17 | 380.01 |
| 2012-12-14 | 382.56 |
| 2012-12-13 | 378.92 |
| 2012-12-12 | 385.47 |
| 2012-12-11 | 390.92 |
| 2012-12-10 | 393.83 |
| 2012-12-07 | 388.01 |
| 2012-12-06 | 394.56 |
| 2012-12-05 | 394.56 |
| 2012-12-04 | 391.29 |
| 2012-12-03 | 397.10 |
| 2012-11-30 | 396.01 |
| 2012-11-29 | 398.20 |
| 2012-11-28 | 393.47 |
| 2012-11-27 | 395.29 |
| 2012-11-26 | 395.65 |
| 2012-11-23 | 396.74 |
| 2012-11-22 | 399.65 |
| 2012-11-21 | 392.01 |
| 2012-11-20 | 392.38 |
| 2012-11-19 | 393.83 |
| 2012-11-16 | 386.20 |
| 2012-11-15 | 386.20 |
| 2012-11-14 | 384.74 |
| 2012-11-13 | 382.56 |
| 2012-11-12 | 383.65 |
| 2012-11-09 | 382.92 |
| 2012-11-08 | 385.47 |
| 2012-11-07 | 393.47 |
| 2012-11-06 | 393.10 |
| 2012-11-05 | 386.56 |
| 2012-11-02 | 384.38 |
| 2012-11-01 | 379.29 |
| 2012-10-31 | 379.29 |
| 2012-10-30 | 378.20 |
| 2012-10-29 | 377.47 |
| 2012-10-26 | 377.47 |
| 2012-10-25 | 378.20 |
| 2012-10-24 | 373.10 |
| 2012-10-22 | 368.38 |
| 2012-10-19 | 365.47 |
| 2012-10-18 | 369.10 |
| 2012-10-17 | 374.19 |
| 2012-10-16 | 376.01 |
| 2012-10-15 | 381.47 |
| 2012-10-12 | 384.01 |
| 2012-10-11 | 374.92 |
| 2012-10-10 | 382.20 |
| 2012-10-09 | 384.01 |
| 2012-10-08 | 380.74 |
| 2012-10-05 | 382.20 |
| 2012-10-04 | 385.83 |
| 2012-10-03 | 388.01 |
| 2012-09-28 | 378.92 |
| 2012-09-27 | 366.56 |
| 2012-09-26 | 367.65 |
| 2012-09-25 | 366.92 |
| 2012-09-24 | 369.10 |
| 2012-09-21 | 368.74 |
| 2012-09-20 | 372.38 |
| 2012-09-19 | 367.65 |
| 2012-09-18 | 362.56 |
| 2012-09-17 | 360.01 |
| 2012-09-14 | 356.38 |
| 2012-09-13 | 356.01 |
| 2012-09-12 | 365.10 |
| 2012-09-11 | 364.01 |
| 2012-09-10 | 361.83 |
| 2012-09-07 | 362.19 |
| 2012-09-06 | 349.10 |
| 2012-09-05 | 343.28 |
| 2012-09-04 | 343.65 |
| 2012-09-03 | 345.83 |
| 2012-08-31 | 357.10 |
| 2012-08-30 | 352.74 |
| 2012-08-29 | 344.38 |
| 2012-08-28 | 344.74 |
| 2012-08-27 | 346.92 |
| 2012-08-24 | 344.01 |
| 2012-08-23 | 348.01 |
| 2012-08-22 | 349.47 |
| 2012-08-21 | 351.29 |
| 2012-08-20 | 350.92 |
| 2012-08-17 | 347.65 |
| 2012-08-16 | 355.50 |
| 2012-08-15 | 355.86 |
| 2012-08-14 | 351.54 |
| 2012-08-13 | 346.14 |
| 2012-08-10 | 341.46 |
| 2012-08-09 | 338.94 |
| 2012-08-08 | 336.06 |
| 2012-08-07 | 339.66 |
| 2012-08-06 | 339.30 |
| 2012-08-03 | 344.70 |
| 2012-08-02 | 346.50 |
| 2012-08-01 | 342.54 |
| 2012-07-31 | 339.30 |
| 2012-07-30 | 338.94 |
| 2012-07-27 | 331.38 |
| 2012-07-26 | 327.06 |
| 2012-07-25 | 326.70 |
| 2012-07-24 | 333.54 |
| 2012-07-23 | 333.54 |
| 2012-07-20 | 335.34 |
| 2012-07-19 | 332.10 |
| 2012-07-18 | 327.06 |
| 2012-07-17 | 326.70 |
| 2012-07-16 | 320.94 |
| 2012-07-13 | 318.78 |
| 2012-07-12 | 318.42 |
| 2012-07-11 | 323.46 |
| 2012-07-10 | 323.10 |
| 2012-07-09 | 324.18 |
| 2012-07-06 | 324.18 |
| 2012-07-05 | 322.02 |
| 2012-07-04 | 322.02 |
| 2012-07-03 | 322.02 |
| 2012-06-29 | 318.42 |
| 2012-06-28 | 314.09 |
| 2012-06-27 | 316.61 |
| 2012-06-26 | 311.57 |
| 2012-06-25 | 307.97 |
| 2012-06-22 | 303.29 |
| 2012-06-21 | 307.61 |
| 2012-06-20 | 307.61 |
| 2012-06-19 | 311.57 |
| 2012-06-18 | 307.61 |
| 2012-06-15 | 302.93 |
| 2012-06-14 | 298.97 |
| 2012-06-13 | 300.77 |
| 2012-06-12 | 301.49 |
| 2012-06-11 | 298.25 |
| 2012-06-08 | 292.49 |
| 2012-06-07 | 294.65 |
| 2012-06-06 | 292.13 |
| 2012-06-05 | 292.13 |
| 2012-06-04 | 291.77 |
| 2012-06-01 | 289.61 |
| 2012-05-31 | 290.69 |
| 2012-05-30 | 287.09 |
| 2012-05-29 | 293.93 |
| 2012-05-28 | 293.21 |
| 2012-05-25 | 297.89 |
| 2012-05-24 | 303.65 |
| 2012-05-23 | 303.30 |
| 2012-05-22 | 302.95 |
| 2012-05-21 | 305.05 |
| 2012-05-18 | 306.10 |
| 2012-05-17 | 299.46 |
| 2012-05-16 | 302.60 |
| 2012-05-15 | 308.89 |
| 2012-05-14 | 305.40 |
| 2012-05-11 | 307.50 |
| 2012-05-10 | 308.19 |
| 2012-05-09 | 308.19 |
| 2012-05-08 | 310.64 |
| 2012-05-07 | 305.40 |
| 2012-05-04 | 310.64 |
| 2012-05-03 | 311.69 |
| 2012-05-02 | 309.94 |
| 2012-04-30 | 305.40 |
| 2012-04-27 | 301.55 |
| 2012-04-26 | 300.51 |
| 2012-04-25 | 299.11 |
| 2012-04-24 | 299.46 |
| 2012-04-23 | 299.46 |
| 2012-04-20 | 301.90 |
| 2012-04-19 | 304.70 |
| 2012-04-18 | 307.85 |
| 2012-04-17 | 304.00 |
| 2012-04-16 | 302.95 |
| 2012-04-13 | 299.81 |
| 2012-04-12 | 298.41 |
| 2012-04-11 | 298.76 |
| 2012-04-10 | 298.76 |
| 2012-04-05 | 300.51 |
| 2012-04-03 | 301.21 |
| 2012-04-02 | 298.76 |
| 2012-03-30 | 298.41 |
| 2012-03-29 | 298.41 |
| 2012-03-28 | 300.86 |
| 2012-03-27 | 300.86 |
| 2012-03-26 | 296.66 |
| 2012-03-23 | 293.87 |
| 2012-03-22 | 297.71 |
| 2012-03-21 | 297.36 |
| 2012-03-20 | 299.11 |
| 2012-03-19 | 302.60 |
| 2012-03-16 | 307.50 |
| 2012-03-15 | 306.45 |
| 2012-03-14 | 311.69 |
| 2012-03-13 | 315.88 |
| 2012-03-12 | 314.49 |
| 2012-03-09 | 313.44 |
| 2012-03-08 | 310.64 |
| 2012-03-07 | 301.55 |
| 2012-03-06 | 299.81 |
| 2012-03-05 | 305.75 |
| 2012-03-02 | 305.75 |
| 2012-03-01 | 304.70 |
| 2012-02-29 | 306.10 |
| 2012-02-28 | 297.36 |
| 2012-02-27 | 290.02 |
| 2012-02-24 | 292.12 |
| 2012-02-23 | 292.82 |
| 2012-02-22 | 289.67 |
| 2012-02-21 | 288.97 |
| 2012-02-20 | 287.93 |
| 2012-02-17 | 291.07 |
| 2012-02-16 | 288.62 |
| 2012-02-15 | 287.93 |
| 2012-02-14 | 286.88 |
| 2012-02-13 | 290.02 |
| 2012-02-10 | 291.07 |
| 2012-02-09 | 288.62 |
| 2012-02-08 | 292.47 |
| 2012-02-07 | 291.07 |
| 2012-02-06 | 292.12 |
| 2012-02-03 | 290.72 |
| 2012-02-02 | 290.72 |
| 2012-02-01 | 292.12 |
| 2012-01-31 | 291.07 |
| 2012-01-30 | 290.37 |
| 2012-01-27 | 282.33 |
| 2012-01-26 | 273.60 |
| 2012-01-20 | 272.55 |
| 2012-01-19 | 274.30 |
| 2012-01-18 | 277.79 |
| 2012-01-17 | 288.27 |
| 2012-01-16 | 287.58 |
| 2012-01-13 | 293.17 |
| 2012-01-12 | 295.26 |
| 2012-01-11 | 300.86 |
| 2012-01-10 | 306.45 |
| 2012-01-09 | 304.70 |
| 2012-01-06 | 303.30 |
| 2012-01-05 | 306.10 |
| 2012-01-04 | 306.10 |
| 2012-01-03 | 305.05 |
| 2011-12-30 | 301.55 |
| 2011-12-29 | 298.06 |
| 2011-12-28 | 301.55 |
| 2011-12-23 | 298.76 |
| 2011-12-22 | 297.36 |
| 2011-12-21 | 300.16 |
| 2011-12-20 | 303.65 |
| 2011-12-19 | 302.25 |
| 2011-12-16 | 298.06 |
| 2011-12-15 | 295.61 |
| 2011-12-14 | 302.60 |
| 2011-12-13 | 296.31 |
| 2011-12-12 | 295.96 |
| 2011-12-09 | 296.31 |
| 2011-12-08 | 299.46 |
| 2011-12-07 | 301.90 |
| 2011-12-06 | 296.66 |
| 2011-12-05 | 301.90 |
| 2011-12-02 | 304.00 |
| 2011-12-01 | 309.24 |
| 2011-11-30 | 302.60 |
| 2011-11-29 | 312.74 |
| 2011-11-28 | 316.58 |
| 2011-11-25 | 313.09 |
| 2011-11-24 | 317.28 |
| 2011-11-23 | 314.84 |
| 2011-11-22 | 319.03 |
| 2011-11-21 | 318.68 |
| 2011-11-18 | 315.53 |
| 2011-11-17 | 316.23 |
| 2011-11-16 | 315.53 |
| 2011-11-15 | 313.79 |
| 2011-11-14 | 316.93 |
| 2011-11-11 | 315.88 |
| 2011-11-10 | 316.23 |
| 2011-11-09 | 315.88 |
| 2011-11-08 | 313.44 |
| 2011-11-07 | 312.39 |
| 2011-11-04 | 313.09 |
| 2011-11-03 | 311.34 |
| 2011-11-02 | 318.33 |
| 2011-11-01 | 314.49 |
| 2011-10-31 | 314.84 |
| 2011-10-28 | 314.14 |
| 2011-10-27 | 310.29 |
| 2011-10-26 | 318.68 |
| 2011-10-25 | 322.17 |
| 2011-10-24 | 324.27 |
| 2011-10-21 | 320.08 |
| 2011-10-20 | 308.54 |
| 2011-10-19 | 306.10 |
| 2011-10-18 | 308.89 |
| 2011-10-17 | 304.70 |
| 2011-10-14 | 307.50 |
| 2011-10-13 | 299.11 |
| 2011-10-12 | 308.19 |
| 2011-10-11 | 314.84 |
| 2011-10-10 | 326.02 |
| 2011-10-07 | 327.42 |
| 2011-10-06 | 333.01 |
| 2011-10-04 | 330.56 |
| 2011-10-03 | 321.13 |
| 2011-09-30 | 318.33 |
| 2011-09-28 | 322.87 |
| 2011-09-27 | 329.86 |
| 2011-09-26 | 334.06 |
| 2011-09-23 | 323.22 |
| 2011-09-22 | 329.86 |
| 2011-09-21 | 335.80 |
| 2011-09-20 | 339.65 |
| 2011-09-19 | 333.36 |
| 2011-09-16 | 336.50 |
| 2011-09-15 | 345.94 |
| 2011-09-14 | 329.16 |
| 2011-09-12 | 319.73 |
| 2011-09-09 | 328.81 |
| 2011-09-08 | 325.32 |
| 2011-09-07 | 329.16 |
| 2011-09-06 | 321.13 |
| 2011-09-05 | 316.23 |
| 2011-09-02 | 324.97 |
| 2011-09-01 | 326.72 |
| 2011-08-31 | 322.17 |
| 2011-08-30 | 327.77 |
| 2011-08-29 | 333.36 |
| 2011-08-26 | 329.16 |
| 2011-08-25 | 326.37 |
| 2011-08-24 | 325.18 |
| 2011-08-23 | 324.83 |
| 2011-08-22 | 309.27 |
| 2011-08-19 | 299.93 |
| 2011-08-18 | 309.61 |
| 2011-08-17 | 310.65 |
| 2011-08-16 | 302.00 |
| 2011-08-15 | 296.12 |
| 2011-08-12 | 294.04 |
| 2011-08-11 | 296.47 |
| 2011-08-10 | 295.08 |
| 2011-08-09 | 299.58 |
| 2011-08-08 | 300.62 |
| 2011-08-05 | 306.50 |
| 2011-08-04 | 319.30 |
| 2011-08-03 | 323.80 |
| 2011-08-02 | 328.64 |
| 2011-08-01 | 334.87 |
| 2011-07-29 | 346.28 |
| 2011-07-28 | 337.98 |
| 2011-07-27 | 321.03 |
| 2011-07-26 | 317.91 |
| 2011-07-25 | 311.34 |
| 2011-07-22 | 312.38 |
| 2011-07-21 | 306.50 |
| 2011-07-20 | 312.73 |
| 2011-07-19 | 311.69 |
| 2011-07-18 | 308.57 |
| 2011-07-15 | 305.81 |
| 2011-07-14 | 302.69 |
| 2011-07-13 | 301.31 |
| 2011-07-12 | 298.89 |
| 2011-07-11 | 301.65 |
| 2011-07-08 | 304.77 |
| 2011-07-07 | 297.85 |
| 2011-07-06 | 300.62 |
| 2011-07-05 | 296.81 |
| 2011-07-04 | 303.73 |
| 2011-06-30 | 307.54 |
| 2011-06-29 | 301.31 |
| 2011-06-28 | 308.23 |
| 2011-06-27 | 304.77 |
| 2011-06-24 | 295.43 |
| 2011-06-23 | 289.55 |
| 2011-06-22 | 295.77 |
| 2011-06-21 | 289.20 |
| 2011-06-20 | 285.05 |
| 2011-06-17 | 280.90 |
| 2011-06-16 | 289.89 |
| 2011-06-15 | 294.04 |
| 2011-06-14 | 287.47 |
| 2011-06-13 | 285.39 |
| 2011-06-10 | 284.36 |
| 2011-06-09 | 287.12 |
| 2011-06-08 | 283.32 |
| 2011-06-07 | 285.39 |
| 2011-06-03 | 277.44 |
| 2011-06-02 | 281.94 |
| 2011-06-01 | 289.55 |
| 2011-05-31 | 284.36 |
| 2011-05-30 | 277.78 |
| 2011-05-27 | 277.78 |
| 2011-05-26 | 273.98 |
| 2011-05-25 | 272.94 |
| 2011-05-24 | 272.25 |
| 2011-05-23 | 270.17 |
| 2011-05-20 | 275.36 |
| 2011-05-19 | 275.02 |
| 2011-05-18 | 272.59 |
| 2011-05-17 | 271.21 |
| 2011-05-16 | 272.25 |
| 2011-05-13 | 275.36 |
| 2011-05-12 | 262.91 |
| 2011-05-11 | 263.95 |
| 2011-05-09 | 264.98 |
| 2011-05-06 | 261.87 |
| 2011-05-05 | 270.24 |
| 2011-05-04 | 270.24 |
| 2011-05-03 | 271.92 |
| 2011-04-29 | 265.87 |
| 2011-04-28 | 261.83 |
| 2011-04-27 | 262.84 |
| 2011-04-26 | 261.83 |
| 2011-04-21 | 263.85 |
| 2011-04-20 | 262.50 |
| 2011-04-19 | 263.85 |
| 2011-04-18 | 265.53 |
| 2011-04-15 | 257.12 |
| 2011-04-14 | 260.82 |
| 2011-04-13 | 261.49 |
| 2011-04-12 | 256.11 |
| 2011-04-11 | 253.75 |
| 2011-04-08 | 253.75 |
| 2011-04-07 | 255.43 |
| 2011-04-06 | 255.43 |
| 2011-04-04 | 252.07 |
| 2011-04-01 | 250.05 |
| 2011-03-31 | 250.05 |
| 2011-03-30 | 251.06 |
| 2011-03-29 | 246.34 |
| 2011-03-28 | 242.31 |
| 2011-03-25 | 239.95 |
| 2011-03-24 | 239.95 |
| 2011-03-23 | 242.31 |
| 2011-03-22 | 244.33 |
| 2011-03-21 | 242.64 |
| 2011-03-18 | 237.59 |
| 2011-03-17 | 243.65 |
| 2011-03-16 | 244.33 |
| 2011-03-15 | 244.66 |
| 2011-03-14 | 250.38 |
| 2011-03-11 | 253.08 |
| 2011-03-10 | 256.11 |
| 2011-03-09 | 252.40 |
| 2011-03-08 | 249.04 |
| 2011-03-07 | 245.33 |
| 2011-03-04 | 243.32 |
| 2011-03-03 | 245.00 |
| 2011-03-02 | 243.99 |
| 2011-03-01 | 244.66 |
| 2011-02-28 | 242.31 |
| 2011-02-25 | 245.33 |
| 2011-02-24 | 243.99 |
| 2011-02-23 | 246.68 |
| 2011-02-22 | 246.68 |
| 2011-02-21 | 251.39 |
| 2011-02-18 | 242.31 |
| 2011-02-17 | 236.92 |
| 2011-02-16 | 237.26 |
| 2011-02-15 | 236.25 |
| 2011-02-14 | 237.93 |
| 2011-02-11 | 237.26 |
| 2011-02-10 | 238.60 |
| 2011-02-09 | 236.58 |
| 2011-02-08 | 236.58 |
| 2011-02-07 | 236.25 |
| 2011-02-02 | 237.59 |
| 2011-02-01 | 235.24 |
| 2011-01-31 | 232.54 |
| 2011-01-28 | 233.55 |
| 2011-01-27 | 233.55 |
| 2011-01-26 | 232.21 |
| 2011-01-25 | 233.55 |
| 2011-01-24 | 234.23 |
| 2011-01-21 | 231.53 |
| 2011-01-20 | 233.55 |
| 2011-01-19 | 235.57 |
| 2011-01-18 | 233.55 |
| 2011-01-17 | 233.89 |
| 2011-01-14 | 232.54 |
| 2011-01-13 | 235.57 |
| 2011-01-12 | 232.21 |
| 2011-01-11 | 230.86 |
| 2011-01-10 | 230.86 |
| 2011-01-07 | 232.88 |
| 2011-01-06 | 233.22 |
| 2011-01-05 | 233.89 |
| 2011-01-04 | 233.55 |
| 2011-01-03 | 233.22 |
| 2010-12-31 | 229.85 |
| 2010-12-30 | 232.21 |
| 2010-12-29 | 231.87 |
| 2010-12-28 | 229.52 |
| 2010-12-24 | 230.86 |
| 2010-12-23 | 231.20 |
| 2010-12-22 | 232.88 |
| 2010-12-21 | 233.89 |
| 2010-12-20 | 230.86 |
| 2010-12-17 | 228.84 |
| 2010-12-16 | 231.20 |
| 2010-12-15 | 234.90 |
| 2010-12-14 | 237.59 |
| 2010-12-13 | 239.95 |
| 2010-12-10 | 236.58 |
| 2010-12-09 | 236.25 |
| 2010-12-08 | 234.56 |
| 2010-12-07 | 236.58 |
| 2010-12-06 | 236.58 |
| 2010-12-03 | 234.90 |
| 2010-12-02 | 236.25 |
| 2010-12-01 | 236.58 |
| 2010-11-30 | 236.25 |
| 2010-11-29 | 236.92 |
| 2010-11-26 | 234.23 |
| 2010-11-25 | 236.25 |
| 2010-11-24 | 236.25 |
| 2010-11-23 | 234.90 |
| 2010-11-22 | 237.26 |
| 2010-11-19 | 235.91 |
| 2010-11-18 | 236.25 |
| 2010-11-17 | 236.25 |
| 2010-11-16 | 237.93 |
| 2010-11-15 | 242.31 |
| 2010-11-12 | 248.03 |
| 2010-11-11 | 245.67 |
| 2010-11-10 | 241.97 |
| 2010-11-09 | 241.97 |
| 2010-11-08 | 240.96 |
| 2010-11-05 | 239.28 |
| 2010-11-04 | 241.63 |
| 2010-11-03 | 241.63 |
| 2010-11-02 | 236.25 |
| 2010-11-01 | 237.93 |
| 2010-10-29 | 231.53 |
| 2010-10-28 | 229.18 |
| 2010-10-27 | 228.51 |
| 2010-10-26 | 235.91 |
| 2010-10-25 | 240.96 |
| 2010-10-22 | 232.88 |
| 2010-10-21 | 235.24 |
| 2010-10-20 | 235.91 |
| 2010-10-19 | 231.87 |
| 2010-10-18 | 227.16 |
| 2010-10-15 | 227.83 |
| 2010-10-14 | 230.53 |
| 2010-10-13 | 231.20 |
| 2010-10-12 | 225.14 |
| 2010-10-11 | 224.47 |
| 2010-10-08 | 224.13 |
| 2010-10-07 | 220.43 |
| 2010-10-06 | 218.07 |
| 2010-10-05 | 216.73 |
| 2010-10-04 | 216.73 |
| 2010-09-30 | 217.40 |
| 2010-09-29 | 219.08 |
| 2010-09-28 | 217.06 |
| 2010-09-27 | 219.75 |
| 2010-09-24 | 220.76 |
| 2010-09-22 | 222.78 |
| 2010-09-21 | 219.08 |
| 2010-09-20 | 222.45 |
| 2010-09-17 | 224.13 |
| 2010-09-16 | 221.77 |
| 2010-09-15 | 223.46 |
| 2010-09-14 | 221.10 |
| 2010-09-13 | 226.15 |
| 2010-09-10 | 222.78 |
| 2010-09-09 | 221.44 |
| 2010-09-08 | 222.11 |
| 2010-09-07 | 225.14 |
| 2010-09-06 | 221.77 |
| 2010-09-03 | 218.41 |
| 2010-09-02 | 218.07 |
| 2010-09-01 | 219.42 |
| 2010-08-31 | 218.07 |
| 2010-08-30 | 218.07 |
| 2010-08-27 | 216.73 |
| 2010-08-26 | 214.03 |
| 2010-08-25 | 214.91 |
| 2010-08-24 | 214.91 |
| 2010-08-23 | 218.23 |
| 2010-08-20 | 215.24 |
| 2010-08-19 | 214.58 |
| 2010-08-18 | 215.24 |
| 2010-08-17 | 216.24 |
| 2010-08-16 | 213.91 |
| 2010-08-13 | 211.59 |
| 2010-08-12 | 212.91 |
| 2010-08-11 | 215.24 |
| 2010-08-10 | 213.91 |
| 2010-08-09 | 214.24 |
| 2010-08-06 | 212.25 |
| 2010-08-05 | 211.92 |
| 2010-08-04 | 216.24 |
| 2010-08-03 | 213.25 |
| 2010-08-02 | 214.91 |
| 2010-07-30 | 212.58 |
| 2010-07-29 | 210.59 |
| 2010-07-28 | 209.59 |
| 2010-07-27 | 207.60 |
| 2010-07-26 | 210.26 |
| 2010-07-23 | 209.92 |
| 2010-07-22 | 211.59 |
| 2010-07-21 | 206.94 |
| 2010-07-20 | 208.60 |
| 2010-07-19 | 206.60 |
| 2010-07-16 | 208.60 |
| 2010-07-15 | 206.60 |
| 2010-07-14 | 207.27 |
| 2010-07-13 | 207.93 |
| 2010-07-12 | 209.26 |
| 2010-07-09 | 207.60 |
| 2010-07-08 | 205.61 |
| 2010-07-07 | 205.94 |
| 2010-07-06 | 207.93 |
| 2010-07-05 | 205.61 |
| 2010-07-02 | 205.61 |
| 2010-06-30 | 208.60 |
| 2010-06-29 | 206.94 |
| 2010-06-28 | 207.27 |
| 2010-06-25 | 207.60 |
| 2010-06-24 | 205.94 |
| 2010-06-23 | 205.27 |
| 2010-06-22 | 204.28 |
| 2010-06-21 | 205.27 |
| 2010-06-18 | 206.94 |
| 2010-06-17 | 205.61 |
| 2010-06-15 | 207.27 |
| 2010-06-14 | 207.60 |
| 2010-06-11 | 207.93 |
| 2010-06-10 | 206.60 |
| 2010-06-09 | 205.61 |
| 2010-06-08 | 206.27 |
| 2010-06-07 | 204.28 |
| 2010-06-04 | 203.95 |
| 2010-06-03 | 207.93 |
| 2010-06-02 | 206.60 |
| 2010-06-01 | 208.93 |
| 2010-05-31 | 207.93 |
| 2010-05-28 | 205.94 |
| 2010-05-27 | 208.93 |
| 2010-05-26 | 212.25 |
| 2010-05-25 | 216.90 |
| 2010-05-24 | 217.57 |
| 2010-05-20 | 222.88 |
| 2010-05-19 | 218.89 |
| 2010-05-18 | 214.24 |
| 2010-05-17 | 204.94 |
| 2010-05-14 | 199.96 |
| 2010-05-13 | 198.96 |
| 2010-05-12 | 198.63 |
| 2010-05-11 | 197.30 |
| 2010-05-10 | 197.63 |
| 2010-05-07 | 199.96 |
| 2010-05-06 | 203.28 |
| 2010-05-05 | 204.94 |
| 2010-05-04 | 201.29 |
| 2010-05-03 | 206.27 |
| 2010-04-30 | 204.94 |
| 2010-04-29 | 205.61 |
| 2010-04-28 | 208.26 |
| 2010-04-27 | 213.25 |
| 2010-04-26 | 219.29 |
| 2010-04-23 | 213.17 |
| 2010-04-22 | 210.59 |
| 2010-04-21 | 204.15 |
| 2010-04-20 | 200.93 |
| 2010-04-19 | 202.22 |
| 2010-04-16 | 199.96 |
| 2010-04-15 | 199.64 |
| 2010-04-14 | 198.03 |
| 2010-04-13 | 201.25 |
| 2010-04-12 | 197.71 |
| 2010-04-09 | 199.32 |
| 2010-04-08 | 195.77 |
| 2010-04-07 | 198.35 |
| 2010-04-01 | 199.32 |
| 2010-03-31 | 196.74 |
| 2010-03-30 | 195.13 |
| 2010-03-29 | 197.71 |
| 2010-03-26 | 195.45 |
| 2010-03-25 | 191.91 |
| 2010-03-24 | 193.19 |
| 2010-03-23 | 192.87 |
| 2010-03-22 | 191.58 |
| 2010-03-19 | 193.84 |
| 2010-03-18 | 190.94 |
| 2010-03-17 | 194.81 |
| 2010-03-16 | 193.52 |
| 2010-03-15 | 192.87 |
| 2010-03-12 | 192.23 |
| 2010-03-11 | 191.58 |
| 2010-03-10 | 194.81 |
| 2010-03-09 | 192.87 |
| 2010-03-08 | 190.94 |
| 2010-03-05 | 189.01 |
| 2010-03-04 | 187.40 |
| 2010-03-03 | 183.21 |
| 2010-03-02 | 190.30 |
| 2010-03-01 | 186.11 |
| 2010-02-26 | 179.99 |
| 2010-02-25 | 179.34 |
| 2010-02-24 | 181.27 |
| 2010-02-23 | 180.63 |
| 2010-02-22 | 179.02 |
| 2010-02-19 | 179.02 |
| 2010-02-18 | 179.02 |
| 2010-02-17 | 179.34 |
| 2010-02-12 | 179.99 |
| 2010-02-11 | 181.27 |
| 2010-02-10 | 181.27 |
| 2010-02-09 | 181.27 |
| 2010-02-08 | 180.31 |
| 2010-02-05 | 177.41 |
| 2010-02-04 | 176.76 |
| 2010-02-03 | 177.41 |
| 2010-02-02 | 177.09 |
| 2010-02-01 | 179.02 |
| 2010-01-29 | 179.99 |
| 2010-01-28 | 177.73 |
| 2010-01-27 | 178.37 |
| 2010-01-26 | 180.95 |
| 2010-01-25 | 179.99 |
| 2010-01-22 | 176.44 |
| 2010-01-21 | 176.12 |
| 2010-01-20 | 174.19 |
| 2010-01-19 | 175.47 |
| 2010-01-18 | 176.12 |
| 2010-01-15 | 177.73 |
| 2010-01-14 | 178.37 |
| 2010-01-13 | 178.37 |
| 2010-01-12 | 179.02 |
| 2010-01-11 | 177.73 |
| 2010-01-08 | 176.44 |
| 2010-01-07 | 175.80 |
| 2010-01-06 | 174.83 |
| 2010-01-05 | 176.12 |
| 2010-01-04 | 174.19 |
| 2009-12-31 | 171.93 |
| 2009-12-30 | 172.25 |
| 2009-12-29 | 171.61 |
| 2009-12-28 | 171.93 |
| 2009-12-24 | 171.61 |
| 2009-12-23 | 171.93 |
| 2009-12-22 | 170.64 |
| 2009-12-21 | 169.35 |
| 2009-12-18 | 170.96 |
| 2009-12-17 | 170.00 |
| 2009-12-16 | 170.96 |
| 2009-12-15 | 170.64 |
| 2009-12-14 | 172.90 |
| 2009-12-11 | 172.25 |
| 2009-12-10 | 171.61 |
| 2009-12-09 | 169.67 |
| 2009-12-08 | 171.61 |
| 2009-12-07 | 170.32 |
| 2009-12-04 | 171.61 |
| 2009-12-03 | 171.93 |
| 2009-12-02 | 170.96 |
| 2009-12-01 | 170.64 |
| 2009-11-30 | 171.29 |
| 2009-11-27 | 168.39 |
| 2009-11-26 | 170.32 |
| 2009-11-25 | 170.00 |
| 2009-11-24 | 169.67 |
| 2009-11-23 | 172.25 |
| 2009-11-20 | 171.29 |
| 2009-11-19 | 169.67 |
| 2009-11-18 | 169.03 |
| 2009-11-17 | 170.64 |
| 2009-11-16 | 172.57 |
| 2009-11-13 | 171.93 |
| 2009-11-12 | 170.00 |
| 2009-11-11 | 170.00 |
| 2009-11-10 | 169.67 |
| 2009-11-09 | 169.35 |
| 2009-11-06 | 168.06 |
| 2009-11-05 | 166.13 |
| 2009-11-04 | 168.71 |
| 2009-11-03 | 165.49 |
| 2009-11-02 | 166.45 |
| 2009-10-30 | 168.06 |
| 2009-10-29 | 167.74 |
| 2009-10-28 | 168.06 |
| 2009-10-27 | 167.74 |
| 2009-10-23 | 168.71 |
| 2009-10-22 | 167.74 |
| 2009-10-21 | 169.35 |
| 2009-10-20 | 170.32 |
| 2009-10-19 | 171.29 |
| 2009-10-16 | 172.57 |
| 2009-10-15 | 171.29 |
| 2009-10-14 | 171.93 |
| 2009-10-13 | 170.64 |
| 2009-10-12 | 170.00 |
| 2009-10-09 | 170.32 |
| 2009-10-08 | 171.29 |
| 2009-10-07 | 172.57 |
| 2009-10-06 | 168.39 |
| 2009-10-05 | 170.64 |
| 2009-10-02 | 169.67 |
| 2009-09-30 | 173.86 |
| 2009-09-29 | 170.96 |
| 2009-09-28 | 172.57 |
| 2009-09-25 | 173.86 |
| 2009-09-24 | 173.86 |
| 2009-09-23 | 175.15 |
| 2009-09-22 | 176.44 |
| 2009-09-21 | 173.54 |
| 2009-09-18 | 173.54 |
| 2009-09-17 | 175.47 |
| 2009-09-16 | 174.51 |
| 2009-09-15 | 174.19 |
| 2009-09-14 | 174.83 |
| 2009-09-11 | 174.51 |
| 2009-09-10 | 173.86 |
| 2009-09-09 | 174.19 |
| 2009-09-08 | 177.41 |
| 2009-09-07 | 175.47 |
| 2009-09-04 | 176.76 |
| 2009-09-03 | 176.44 |
| 2009-09-02 | 178.25 |
| 2009-09-01 | 177.61 |
| 2009-08-31 | 175.07 |
| 2009-08-28 | 178.88 |
| 2009-08-27 | 177.61 |
| 2009-08-26 | 176.34 |
| 2009-08-25 | 177.29 |
| 2009-08-24 | 176.97 |
| 2009-08-21 | 175.07 |
| 2009-08-20 | 175.39 |
| 2009-08-19 | 171.26 |
| 2009-08-18 | 173.16 |
| 2009-08-17 | 172.21 |
| 2009-08-14 | 173.48 |
| 2009-08-13 | 174.43 |
| 2009-08-12 | 172.53 |
| 2009-08-11 | 175.07 |
| 2009-08-10 | 174.12 |
| 2009-08-07 | 172.21 |
| 2009-08-06 | 173.16 |
| 2009-08-05 | 168.08 |
| 2009-08-04 | 169.03 |
| 2009-08-03 | 170.62 |
| 2009-07-31 | 171.57 |
| 2009-07-30 | 172.85 |
| 2009-07-29 | 168.72 |
| 2009-07-28 | 173.16 |
| 2009-07-27 | 171.57 |
| 2009-07-24 | 167.76 |
| 2009-07-23 | 169.03 |
| 2009-07-22 | 167.76 |
| 2009-07-21 | 168.08 |
| 2009-07-20 | 167.76 |
| 2009-07-17 | 169.99 |
| 2009-07-16 | 171.26 |
| 2009-07-15 | 172.85 |
| 2009-07-14 | 172.85 |
| 2009-07-13 | 170.62 |
| 2009-07-10 | 170.30 |
| 2009-07-09 | 170.30 |
| 2009-07-08 | 170.62 |
| 2009-07-07 | 170.30 |
| 2009-07-06 | 169.67 |
| 2009-07-03 | 169.67 |
| 2009-07-02 | 170.30 |
| 2009-06-30 | 173.80 |
| 2009-06-29 | 175.39 |
| 2009-06-26 | 177.61 |
| 2009-06-25 | 176.97 |
| 2009-06-24 | 176.34 |
| 2009-06-23 | 174.75 |
| 2009-06-22 | 172.21 |
| 2009-06-19 | 177.93 |
| 2009-06-18 | 177.29 |
| 2009-06-17 | 178.25 |
| 2009-06-16 | 170.94 |
| 2009-06-15 | 167.13 |
| 2009-06-12 | 167.76 |
| 2009-06-11 | 169.35 |
| 2009-06-10 | 171.57 |
| 2009-06-09 | 166.49 |
| 2009-06-08 | 163.63 |
| 2009-06-05 | 163.32 |
| 2009-06-04 | 164.27 |
| 2009-06-03 | 163.95 |
| 2009-06-02 | 165.22 |
| 2009-06-01 | 164.27 |
| 2009-05-29 | 164.90 |
| 2009-05-27 | 166.81 |
| 2009-05-26 | 165.54 |
| 2009-05-25 | 166.49 |
| 2009-05-22 | 167.45 |
| 2009-05-21 | 168.72 |
| 2009-05-20 | 166.49 |
| 2009-05-19 | 167.13 |
| 2009-05-18 | 171.57 |
| 2009-05-15 | 169.03 |
| 2009-05-14 | 169.67 |
| 2009-05-13 | 166.81 |
| 2009-05-12 | 169.35 |
| 2009-05-11 | 167.13 |
| 2009-05-08 | 169.03 |
| 2009-05-07 | 170.94 |
| 2009-05-06 | 174.75 |
| 2009-05-05 | 176.34 |
| 2009-05-04 | 178.63 |
| 2009-04-30 | 181.39 |
| 2009-04-29 | 181.70 |
| 2009-04-28 | 182.01 |
| 2009-04-27 | 182.01 |
| 2009-04-24 | 182.62 |
| 2009-04-23 | 182.62 |
| 2009-04-22 | 182.31 |
| 2009-04-21 | 186.31 |
| 2009-04-20 | 180.47 |
| 2009-04-17 | 179.24 |
| 2009-04-16 | 179.24 |
| 2009-04-15 | 178.93 |
| 2009-04-14 | 179.24 |
| 2009-04-09 | 182.01 |
| 2009-04-08 | 182.31 |
| 2009-04-07 | 179.86 |
| 2009-04-06 | 178.01 |
| 2009-04-03 | 173.10 |
| 2009-04-02 | 179.86 |
| 2009-04-01 | 180.47 |
| 2009-03-31 | 182.62 |
| 2009-03-30 | 184.16 |
| 2009-03-27 | 180.47 |
| 2009-03-26 | 187.84 |
| 2009-03-25 | 191.53 |
| 2009-03-24 | 188.46 |
| 2009-03-23 | 194.91 |
| 2009-03-20 | 187.53 |
| 2009-03-19 | 188.46 |
| 2009-03-18 | 188.46 |
| 2009-03-17 | 191.22 |
| 2009-03-16 | 183.85 |
| 2009-03-13 | 185.69 |
| 2009-03-12 | 180.16 |
| 2009-03-11 | 178.32 |
| 2009-03-10 | 183.85 |
| 2009-03-09 | 176.78 |
| 2009-03-06 | 178.93 |
| 2009-03-05 | 182.62 |
| 2009-03-04 | 184.77 |
| 2009-03-03 | 182.62 |
| 2009-03-02 | 187.84 |
| 2009-02-27 | 194.91 |
| 2009-02-26 | 189.07 |
| 2009-02-25 | 197.06 |
| 2009-02-24 | 197.98 |
| 2009-02-23 | 188.76 |
| 2009-02-20 | 181.08 |
| 2009-02-19 | 184.16 |
| 2009-02-18 | 185.69 |
| 2009-02-17 | 183.85 |
| 2009-02-16 | 188.76 |
| 2009-02-13 | 178.93 |
| 2009-02-12 | 171.56 |
| 2009-02-11 | 171.56 |
| 2009-02-10 | 170.33 |
| 2009-02-09 | 170.33 |
| 2009-02-06 | 174.33 |
| 2009-02-05 | 167.57 |
| 2009-02-04 | 170.33 |
| 2009-02-03 | 170.33 |
| 2009-02-02 | 172.48 |
| 2009-01-30 | 180.78 |
| 2009-01-29 | 182.01 |
| 2009-01-23 | 175.55 |
| 2009-01-22 | 176.48 |
| 2009-01-21 | 182.31 |
| 2009-01-20 | 171.56 |
| 2009-01-19 | 173.40 |
| 2009-01-16 | 171.25 |
| 2009-01-15 | 161.12 |
| 2009-01-14 | 165.11 |
| 2009-01-13 | 165.72 |
| 2009-01-12 | 167.26 |
| 2009-01-09 | 158.66 |
| 2009-01-08 | 158.66 |
| 2009-01-07 | 152.51 |
| 2009-01-06 | 158.35 |
| 2009-01-05 | 157.74 |
| 2009-01-02 | 162.65 |
| 2008-12-31 | 167.26 |
| 2008-12-30 | 164.19 |
| 2008-12-29 | 164.19 |
| 2008-12-24 | 153.13 |
| 2008-12-23 | 152.21 |
| 2008-12-22 | 148.83 |
| 2008-12-19 | 145.76 |
| 2008-12-18 | 155.89 |
| 2008-12-17 | 158.66 |
| 2008-12-16 | 167.57 |
| 2008-12-15 | 165.72 |
| 2008-12-12 | 158.35 |
| 2008-12-11 | 160.19 |
| 2008-12-10 | 166.34 |
| 2008-12-09 | 169.72 |
| 2008-12-08 | 174.02 |
| 2008-12-05 | 165.42 |
| 2008-12-04 | 160.19 |
| 2008-12-03 | 167.26 |
| 2008-12-02 | 158.66 |
| 2008-12-01 | 164.80 |
| 2008-11-28 | 167.26 |
| 2008-11-27 | 164.19 |
| 2008-11-26 | 170.33 |
| 2008-11-25 | 172.18 |
| 2008-11-24 | 161.42 |
| 2008-11-21 | 161.12 |
| 2008-11-20 | 151.90 |
| 2008-11-19 | 156.20 |
| 2008-11-18 | 158.04 |
| 2008-11-17 | 166.65 |
| 2008-11-14 | 162.96 |
| 2008-11-13 | 156.20 |
| 2008-11-12 | 160.50 |
| 2008-11-11 | 161.73 |
| 2008-11-10 | 174.94 |
| 2008-11-07 | 182.62 |
| 2008-11-06 | 158.04 |
| 2008-11-05 | 153.13 |
| 2008-11-04 | 168.49 |
| 2008-11-03 | 167.87 |
| 2008-10-31 | 153.44 |
| 2008-10-30 | 170.64 |
| 2008-10-29 | 151.90 |
| 2008-10-28 | 145.76 |
| 2008-10-27 | 129.48 |
| 2008-10-24 | 156.20 |
| 2008-10-23 | 160.81 |
| 2008-10-22 | 161.12 |
| 2008-10-21 | 169.41 |
| 2008-10-20 | 172.79 |
| 2008-10-17 | 154.36 |
| 2008-10-16 | 158.97 |
| 2008-10-15 | 158.97 |
| 2008-10-14 | 169.10 |
| 2008-10-13 | 188.76 |
| 2008-10-10 | 172.18 |
| 2008-10-09 | 185.08 |
| 2008-10-08 | 178.63 |
| 2008-10-06 | 195.52 |
| 2008-10-03 | 196.14 |
| 2008-10-02 | 205.35 |
| 2008-09-30 | 197.98 |
| 2008-09-29 | 186.00 |
| 2008-09-26 | 190.91 |
| 2008-09-25 | 193.06 |
| 2008-09-24 | 188.76 |
| 2008-09-23 | 184.77 |
| 2008-09-22 | 185.69 |
| 2008-09-19 | 192.14 |
| 2008-09-18 | 196.14 |
| 2008-09-17 | 201.97 |
| 2008-09-16 | 200.74 |
| 2008-09-12 | 204.74 |
| 2008-09-11 | 206.58 |
| 2008-09-10 | 211.80 |
| 2008-09-09 | 210.88 |
| 2008-09-08 | 207.69 |
| 2008-09-05 | 201.62 |
| 2008-09-04 | 197.98 |
| 2008-09-03 | 202.83 |
| 2008-09-02 | 202.83 |
| 2008-09-01 | 203.44 |
| 2008-08-29 | 201.92 |
| 2008-08-28 | 199.19 |
| 2008-08-27 | 200.10 |
| 2008-08-26 | 198.58 |
| 2008-08-25 | 200.40 |
| 2008-08-21 | 199.80 |
| 2008-08-20 | 209.51 |
| 2008-08-19 | 206.47 |
| 2008-08-18 | 206.78 |
| 2008-08-15 | 203.44 |
| 2008-08-14 | 208.60 |
| 2008-08-13 | 202.23 |
| 2008-08-12 | 203.44 |
| 2008-08-11 | 203.74 |
| 2008-08-08 | 192.82 |
| 2008-08-07 | 187.05 |
| 2008-08-05 | 181.89 |
| 2008-08-04 | 178.56 |
| 2008-08-01 | 177.95 |
| 2008-07-31 | 175.52 |
| 2008-07-30 | 177.34 |
| 2008-07-29 | 179.77 |
| 2008-07-28 | 180.38 |
| 2008-07-25 | 178.25 |
| 2008-07-24 | 176.13 |
| 2008-07-23 | 177.04 |
| 2008-07-22 | 177.65 |
| 2008-07-21 | 178.25 |
| 2008-07-18 | 177.95 |
| 2008-07-17 | 173.70 |
| 2008-07-16 | 177.95 |
| 2008-07-15 | 177.04 |
| 2008-07-14 | 179.16 |
| 2008-07-11 | 181.29 |
| 2008-07-10 | 180.68 |
| 2008-07-09 | 182.50 |
| 2008-07-08 | 179.77 |
| 2008-07-07 | 184.02 |
| 2008-07-04 | 183.72 |
| 2008-07-03 | 184.02 |
| 2008-07-02 | 180.38 |
| 2008-06-30 | 183.11 |
| 2008-06-27 | 183.41 |
| 2008-06-26 | 183.72 |
| 2008-06-25 | 184.93 |
| 2008-06-24 | 187.05 |
| 2008-06-23 | 187.66 |
| 2008-06-20 | 186.75 |
| 2008-06-19 | 182.20 |
| 2008-06-18 | 184.93 |
| 2008-06-17 | 188.27 |
| 2008-06-16 | 190.09 |
| 2008-06-13 | 184.93 |
| 2008-06-12 | 193.12 |
| 2008-06-11 | 187.05 |
| 2008-06-10 | 184.93 |
| 2008-06-06 | 189.18 |
| 2008-06-05 | 197.07 |
| 2008-06-04 | 191.91 |
| 2008-06-03 | 188.27 |
| 2008-06-02 | 183.11 |
| 2008-05-30 | 185.84 |
| 2008-05-29 | 187.66 |
| 2008-05-28 | 185.23 |
| 2008-05-27 | 184.02 |
| 2008-05-26 | 181.89 |
| 2008-05-23 | 174.31 |
| 2008-05-22 | 174.92 |
| 2008-05-21 | 177.34 |
| 2008-05-20 | 172.18 |
| 2008-05-19 | 174.61 |
| 2008-05-16 | 176.13 |
| 2008-05-15 | 179.77 |
| 2008-05-14 | 182.20 |
| 2008-05-13 | 185.23 |
| 2008-05-09 | 178.86 |
| 2008-05-08 | 175.52 |
| 2008-05-07 | 174.31 |
| 2008-05-06 | 185.23 |
| 2008-05-05 | 185.35 |
| 2008-05-02 | 186.83 |
| 2008-04-30 | 188.00 |
| 2008-04-29 | 187.42 |
| 2008-04-28 | 183.29 |
| 2008-04-25 | 182.11 |
| 2008-04-24 | 182.41 |
| 2008-04-23 | 185.65 |
| 2008-04-22 | 189.77 |
| 2008-04-21 | 190.07 |
| 2008-04-18 | 187.42 |
| 2008-04-17 | 188.59 |
| 2008-04-16 | 188.30 |
| 2008-04-15 | 191.83 |
| 2008-04-14 | 188.59 |
| 2008-04-11 | 192.13 |
| 2008-04-10 | 188.59 |
| 2008-04-09 | 186.83 |
| 2008-04-08 | 177.70 |
| 2008-04-07 | 179.17 |
| 2008-04-03 | 176.81 |
| 2008-04-02 | 177.99 |
| 2008-04-01 | 186.53 |
| 2008-03-31 | 189.48 |
| 2008-03-28 | 192.42 |
| 2008-03-27 | 190.95 |
| 2008-03-26 | 188.59 |
| 2008-03-25 | 190.65 |
| 2008-03-20 | 196.84 |
| 2008-03-19 | 198.61 |
| 2008-03-18 | 204.79 |
| 2008-03-17 | 199.78 |
| 2008-03-14 | 190.36 |
| 2008-03-13 | 173.87 |
| 2008-03-12 | 180.05 |
| 2008-03-11 | 175.93 |
| 2008-03-10 | 162.09 |
| 2008-03-07 | 153.26 |
| 2008-03-06 | 163.86 |
| 2008-03-05 | 166.80 |
| 2008-03-04 | 162.09 |
| 2008-03-03 | 160.91 |
| 2008-02-29 | 161.50 |
| 2008-02-28 | 164.45 |
| 2008-02-27 | 167.98 |
| 2008-02-26 | 167.10 |
| 2008-02-25 | 171.22 |
| 2008-02-22 | 168.86 |
| 2008-02-21 | 159.44 |
| 2008-02-20 | 159.73 |
| 2008-02-19 | 165.92 |
| 2008-02-18 | 169.75 |
| 2008-02-15 | 166.80 |
| 2008-02-14 | 164.74 |
| 2008-02-13 | 160.03 |
| 2008-02-12 | 158.56 |
| 2008-02-11 | 154.14 |
| 2008-02-06 | 159.73 |
| 2008-02-05 | 165.62 |
| 2008-02-04 | 164.15 |
| 2008-02-01 | 162.38 |
| 2008-01-31 | 161.80 |
| 2008-01-30 | 160.03 |
| 2008-01-29 | 157.38 |
| 2008-01-28 | 152.67 |
| 2008-01-25 | 157.08 |
| 2008-01-24 | 150.31 |
| 2008-01-23 | 162.09 |
| 2008-01-22 | 154.73 |
| 2008-01-21 | 157.38 |
| 2008-01-18 | 167.98 |
| 2008-01-17 | 165.03 |
| 2008-01-16 | 160.03 |
| 2008-01-15 | 161.50 |
| 2008-01-14 | 158.56 |
| 2008-01-11 | 153.26 |
| 2008-01-10 | 157.38 |
| 2008-01-09 | 158.26 |
| 2008-01-08 | 157.08 |
| 2008-01-07 | 160.91 |
| 2008-01-04 | 167.98 |
| 2008-01-03 | 160.03 |
| 2008-01-02 | 162.09 |
| 2007-12-31 | 164.15 |
| 2007-12-28 | 158.56 |
| 2007-12-27 | 160.03 |
| 2007-12-24 | 162.09 |
| 2007-12-21 | 161.21 |
| 2007-12-20 | 154.14 |
| 2007-12-19 | 156.49 |
| 2007-12-18 | 147.95 |
| 2007-12-17 | 133.82 |
| 2007-12-14 | 141.18 |
| 2007-12-13 | 141.48 |
| 2007-12-12 | 146.19 |
| 2007-12-11 | 155.02 |
| 2007-12-10 | 148.84 |
| 2007-12-07 | 150.90 |
| 2007-12-06 | 158.26 |
| 2007-12-05 | 150.90 |
| 2007-12-04 | 145.30 |
| 2007-12-03 | 143.83 |
| 2007-11-30 | 139.41 |
| 2007-11-29 | 138.24 |
| 2007-11-28 | 132.94 |
| 2007-11-27 | 131.76 |
| 2007-11-26 | 132.64 |
| 2007-11-23 | 127.05 |
| 2007-11-22 | 125.28 |
| 2007-11-21 | 128.52 |
| 2007-11-20 | 135.00 |
| 2007-11-19 | 140.89 |
| 2007-11-16 | 138.53 |
| 2007-11-15 | 137.65 |
| 2007-11-14 | 138.53 |
| 2007-11-13 | 137.65 |
| 2007-11-12 | 134.11 |
| 2007-11-09 | 131.46 |
| 2007-11-08 | 131.17 |
| 2007-11-07 | 135.00 |
| 2007-11-06 | 133.82 |
| 2007-11-05 | 129.11 |
| 2007-11-02 | 132.94 |
| 2007-11-01 | 132.64 |
| 2007-10-31 | 133.82 |
| 2007-10-30 | 133.52 |
| 2007-10-29 | 131.76 |
| 2007-10-26 | 129.40 |
| 2007-10-25 | 127.64 |
| 2007-10-24 | 126.75 |
| 2007-10-23 | 128.52 |
| 2007-10-22 | 127.64 |
| 2007-10-18 | 131.17 |
| 2007-10-17 | 131.17 |
| 2007-10-16 | 128.22 |
| 2007-10-15 | 129.70 |
| 2007-10-12 | 129.11 |
| 2007-10-11 | 130.87 |
| 2007-10-10 | 131.46 |
| 2007-10-09 | 131.76 |
| 2007-10-08 | 131.46 |
| 2007-10-05 | 131.46 |
| 2007-10-04 | 131.17 |
| 2007-10-03 | 130.87 |
| 2007-10-02 | 138.83 |
| 2007-09-28 | 137.94 |
| 2007-09-27 | 135.59 |
| 2007-09-25 | 140.30 |
| 2007-09-24 | 139.41 |
| 2007-09-21 | 140.00 |
| 2007-09-20 | 140.59 |
| 2007-09-19 | 140.00 |
| 2007-09-18 | 135.00 |
| 2007-09-17 | 134.11 |
| 2007-09-14 | 134.70 |
| 2007-09-13 | 132.64 |
| 2007-09-12 | 132.05 |
| 2007-09-11 | 129.99 |
| 2007-09-10 | 133.35 |
| 2007-09-07 | 130.16 |
| 2007-09-06 | 128.70 |
| 2007-09-05 | 127.54 |
| 2007-09-04 | 124.64 |
| 2007-09-03 | 123.77 |
| 2007-08-31 | 126.96 |
| 2007-08-30 | 124.93 |
| 2007-08-29 | 122.61 |
| 2007-08-28 | 121.45 |
| 2007-08-27 | 121.74 |
| 2007-08-24 | 122.03 |
| 2007-08-23 | 127.54 |
| 2007-08-22 | 124.64 |
| 2007-08-21 | 121.16 |
| 2007-08-20 | 123.19 |
| 2007-08-17 | 122.03 |
| 2007-08-16 | 122.61 |
| 2007-08-15 | 122.90 |
| 2007-08-14 | 126.96 |
| 2007-08-13 | 122.32 |
| 2007-08-10 | 121.74 |
| 2007-08-09 | 121.45 |
| 2007-08-08 | 124.06 |
| 2007-08-07 | 122.90 |
| 2007-08-06 | 120.87 |
| 2007-08-03 | 124.06 |
| 2007-08-02 | 123.48 |
| 2007-08-01 | 123.77 |
| 2007-07-31 | 126.38 |
| 2007-07-30 | 126.38 |
| 2007-07-27 | 128.12 |
| 2007-07-26 | 128.41 |
| 2007-07-25 | 129.28 |
| 2007-07-24 | 130.16 |
| 2007-07-23 | 131.61 |
| 2007-07-20 | 131.90 |
| 2007-07-19 | 131.61 |
| 2007-07-18 | 132.48 |
| 2007-07-17 | 133.64 |
| 2007-07-16 | 128.41 |
| 2007-07-13 | 128.41 |
| 2007-07-12 | 128.41 |
| 2007-07-11 | 129.87 |
| 2007-07-10 | 128.70 |
| 2007-07-09 | 128.41 |
| 2007-07-06 | 132.19 |
| 2007-07-05 | 128.99 |
| 2007-07-04 | 128.99 |
| 2007-07-03 | 131.03 |
| 2007-06-29 | 128.99 |
| 2007-06-28 | 132.19 |
| 2007-06-27 | 129.58 |
| 2007-06-26 | 122.90 |
| 2007-06-25 | 123.48 |
| 2007-06-22 | 128.70 |
| 2007-06-21 | 133.93 |
| 2007-06-20 | 131.32 |
| 2007-06-18 | 131.90 |
| 2007-06-15 | 130.45 |
| 2007-06-14 | 128.99 |
| 2007-06-13 | 127.54 |
| 2007-06-12 | 128.99 |
| 2007-06-11 | 132.19 |
| 2007-06-08 | 131.32 |
| 2007-06-07 | 135.96 |
| 2007-06-06 | 135.67 |
| 2007-06-05 | 133.64 |
| 2007-06-04 | 133.64 |
| 2007-06-01 | 130.16 |
| 2007-05-31 | 134.22 |
| 2007-05-30 | 128.70 |
| 2007-05-29 | 128.12 |
| 2007-05-28 | 127.54 |
| 2007-05-25 | 132.77 |
| 2007-05-23 | 133.93 |
| 2007-05-22 | 135.38 |
| 2007-05-21 | 139.44 |
| 2007-05-18 | 139.15 |
| 2007-05-17 | 140.89 |
| 2007-05-16 | 136.54 |
| 2007-05-15 | 132.48 |
| 2007-05-14 | 131.61 |
| 2007-05-11 | 132.19 |
| 2007-05-10 | 134.22 |
| 2007-05-09 | 135.38 |
| 2007-05-08 | 132.19 |
| 2007-05-07 | 139.73 |
| 2007-05-04 | 142.35 |
| 2007-05-03 | 138.57 |
| 2007-05-02 | 136.25 |
| 2007-04-30 | 127.83 |
| 2007-04-27 | 134.39 |
| 2007-04-26 | 133.83 |
| 2007-04-25 | 131.30 |
| 2007-04-24 | 138.05 |
| 2007-04-23 | 138.61 |
| 2007-04-20 | 134.39 |
| 2007-04-19 | 131.58 |
| 2007-04-18 | 136.36 |
| 2007-04-17 | 139.74 |
| 2007-04-16 | 137.21 |
| 2007-04-13 | 130.74 |
| 2007-04-12 | 133.83 |
| 2007-04-11 | 133.83 |
| 2007-04-10 | 136.36 |
| 2007-04-04 | 130.45 |
| 2007-04-03 | 130.17 |
| 2007-04-02 | 127.36 |
| 2007-03-30 | 125.67 |
| 2007-03-29 | 125.67 |
| 2007-03-28 | 121.73 |
| 2007-03-27 | 120.89 |
| 2007-03-26 | 122.01 |
| 2007-03-23 | 121.73 |
| 2007-03-22 | 120.04 |
| 2007-03-21 | 116.67 |
| 2007-03-20 | 114.13 |
| 2007-03-19 | 113.85 |
| 2007-03-16 | 114.13 |
| 2007-03-15 | 114.98 |
| 2007-03-14 | 114.41 |
| 2007-03-13 | 120.32 |
| 2007-03-12 | 119.20 |
| 2007-03-09 | 119.48 |
| 2007-03-08 | 126.80 |
| 2007-03-07 | 121.73 |
| 2007-03-06 | 122.86 |
| 2007-03-05 | 118.92 |
| 2007-03-02 | 122.57 |
| 2007-03-01 | 115.82 |
| 2007-02-28 | 122.57 |
| 2007-02-27 | 122.01 |
| 2007-02-26 | 128.20 |
| 2007-02-23 | 124.26 |
| 2007-02-22 | 122.57 |
| 2007-02-21 | 123.98 |
| 2007-02-16 | 123.98 |
| 2007-02-15 | 123.70 |
| 2007-02-14 | 123.14 |
| 2007-02-13 | 121.73 |
| 2007-02-12 | 121.73 |
| 2007-02-09 | 118.35 |
| 2007-02-08 | 121.73 |
| 2007-02-07 | 120.04 |
| 2007-02-06 | 119.20 |
| 2007-02-05 | 118.92 |
| 2007-02-02 | 122.57 |
| 2007-02-01 | 122.01 |
| 2007-01-31 | 117.23 |
| 2007-01-30 | 118.07 |
| 2007-01-29 | 115.26 |
| 2007-01-26 | 113.01 |
| 2007-01-25 | 114.13 |
| 2007-01-24 | 116.67 |
| 2007-01-23 | 117.79 |
| 2007-01-22 | 116.95 |
| 2007-01-19 | 115.54 |
| 2007-01-18 | 114.70 |
| 2007-01-17 | 114.70 |
| 2007-01-16 | 114.70 |
| 2007-01-15 | 114.41 |
| 2007-01-12 | 113.01 |
| 2007-01-11 | 115.82 |
| 2007-01-10 | 118.64 |
| 2007-01-09 | 118.35 |
| 2007-01-08 | 116.95 |
| 2007-01-05 | 114.13 |
| 2007-01-04 | 114.13 |
| 2007-01-03 | 114.41 |
| 2007-01-02 | 116.10 |
| 2006-12-29 | 114.41 |
| 2006-12-28 | 113.29 |
| 2006-12-27 | 111.60 |
| 2006-12-22 | 112.45 |
| 2006-12-21 | 110.19 |
| 2006-12-20 | 112.16 |
| 2006-12-19 | 109.35 |
| 2006-12-18 | 110.19 |
| 2006-12-15 | 109.63 |
| 2006-12-14 | 109.07 |
| 2006-12-13 | 104.85 |
| 2006-12-12 | 105.41 |
| 2006-12-11 | 105.41 |
| 2006-12-08 | 104.85 |
| 2006-12-07 | 104.85 |
| 2006-12-06 | 105.13 |
| 2006-12-05 | 105.97 |
| 2006-12-04 | 105.41 |
| 2006-12-01 | 103.72 |
| 2006-11-30 | 106.54 |
| 2006-11-29 | 105.41 |
| 2006-11-28 | 103.16 |
| 2006-11-27 | 104.00 |
| 2006-11-24 | 104.85 |
| 2006-11-23 | 106.25 |
| 2006-11-22 | 107.38 |
| 2006-11-21 | 106.25 |
| 2006-11-20 | 104.85 |
| 2006-11-17 | 107.66 |
| 2006-11-16 | 105.97 |
| 2006-11-15 | 106.54 |
| 2006-11-14 | 106.54 |
| 2006-11-13 | 105.13 |
| 2006-11-10 | 105.41 |
| 2006-11-09 | 104.85 |
| 2006-11-08 | 106.25 |
| 2006-11-07 | 105.41 |
| 2006-11-06 | 104.85 |
| 2006-11-03 | 104.85 |
| 2006-11-02 | 105.13 |
| 2006-11-01 | 104.57 |
| 2006-10-31 | 105.97 |
| 2006-10-27 | 104.85 |
| 2006-10-26 | 102.88 |
| 2006-10-25 | 103.16 |
| 2006-10-24 | 102.88 |
| 2006-10-23 | 103.72 |
| 2006-10-20 | 104.28 |
| 2006-10-19 | 103.72 |
| 2006-10-18 | 105.69 |
| 2006-10-17 | 104.85 |
| 2006-10-16 | 103.72 |
| 2006-10-13 | 103.72 |
| 2006-10-12 | 102.32 |
| 2006-10-11 | 102.88 |
| 2006-10-10 | 102.60 |
| 2006-10-09 | 102.88 |
| 2006-10-06 | 103.16 |
| 2006-10-05 | 104.28 |
| 2006-10-04 | 104.57 |
| 2006-10-03 | 105.97 |
| 2006-09-29 | 105.13 |
| 2006-09-28 | 107.10 |
| 2006-09-27 | 106.82 |
| 2006-09-26 | 105.41 |
| 2006-09-25 | 106.25 |
| 2006-09-22 | 106.82 |
| 2006-09-21 | 108.22 |
| 2006-09-20 | 110.19 |
| 2006-09-19 | 107.10 |
| 2006-09-18 | 109.35 |
| 2006-09-15 | 106.82 |
| 2006-09-14 | 105.41 |
| 2006-09-13 | 106.25 |
| 2006-09-12 | 103.72 |
| 2006-09-11 | 104.96 |
| 2006-09-08 | 107.18 |
| 2006-09-07 | 106.62 |
| 2006-09-06 | 107.18 |
| 2006-09-05 | 106.90 |
| 2006-09-04 | 107.45 |
| 2006-09-01 | 105.51 |
| 2006-08-31 | 106.07 |
| 2006-08-30 | 104.96 |
| 2006-08-29 | 103.02 |
| 2006-08-28 | 102.74 |
| 2006-08-25 | 103.85 |
| 2006-08-24 | 103.58 |
| 2006-08-23 | 104.13 |
| 2006-08-22 | 103.58 |
| 2006-08-21 | 103.30 |
| 2006-08-18 | 106.35 |
| 2006-08-17 | 108.01 |
| 2006-08-16 | 108.28 |
| 2006-08-15 | 106.90 |
| 2006-08-14 | 106.07 |
| 2006-08-11 | 107.18 |
| 2006-08-10 | 107.18 |
| 2006-08-09 | 108.28 |
| 2006-08-08 | 105.51 |
| 2006-08-07 | 105.51 |
| 2006-08-04 | 106.07 |
| 2006-08-03 | 106.62 |
| 2006-08-02 | 106.62 |
| 2006-08-01 | 105.79 |
| 2006-07-31 | 104.96 |
| 2006-07-28 | 103.30 |
| 2006-07-27 | 105.51 |
| 2006-07-26 | 104.13 |
| 2006-07-25 | 102.47 |
| 2006-07-24 | 101.08 |
| 2006-07-21 | 99.42 |
| 2006-07-20 | 99.97 |
| 2006-07-19 | 98.04 |
| 2006-07-18 | 97.48 |
| 2006-07-17 | 97.21 |
| 2006-07-14 | 97.76 |
| 2006-07-13 | 98.04 |
| 2006-07-12 | 99.42 |
| 2006-07-11 | 98.04 |
| 2006-07-10 | 99.42 |
| 2006-07-07 | 98.59 |
| 2006-07-06 | 97.48 |
| 2006-07-05 | 95.82 |
| 2006-07-04 | 97.21 |
| 2006-07-03 | 96.37 |
| 2006-06-30 | 94.71 |
| 2006-06-29 | 92.77 |
| 2006-06-28 | 92.22 |
| 2006-06-27 | 92.22 |
| 2006-06-26 | 92.77 |
| 2006-06-23 | 93.05 |
| 2006-06-22 | 92.22 |
| 2006-06-21 | 91.39 |
| 2006-06-20 | 91.39 |
| 2006-06-19 | 91.11 |
| 2006-06-16 | 89.73 |
| 2006-06-15 | 92.22 |
| 2006-06-14 | 90.56 |
| 2006-06-13 | 91.11 |
| 2006-06-12 | 91.67 |
| 2006-06-09 | 91.11 |
| 2006-06-08 | 88.62 |
| 2006-06-07 | 90.56 |
| 2006-06-06 | 91.11 |
| 2006-06-05 | 89.73 |
| 2006-06-02 | 90.00 |
| 2006-06-01 | 90.00 |
| 2006-05-30 | 89.73 |
| 2006-05-29 | 90.28 |
| 2006-05-26 | 91.11 |
| 2006-05-25 | 90.83 |
| 2006-05-24 | 90.83 |
| 2006-05-23 | 94.44 |
| 2006-05-22 | 94.16 |
| 2006-05-19 | 97.76 |
| 2006-05-18 | 96.65 |
| 2006-05-17 | 97.76 |
| 2006-05-16 | 98.04 |
| 2006-05-15 | 98.04 |
| 2006-05-12 | 99.42 |
| 2006-05-11 | 100.81 |
| 2006-05-10 | 98.31 |
| 2006-05-09 | 98.04 |
| 2006-05-08 | 101.64 |
| 2006-05-04 | 103.30 |
| 2006-05-03 | 103.30 |
| 2006-05-02 | 101.08 |
| 2006-04-28 | 101.97 |
| 2006-04-27 | 99.85 |
| 2006-04-26 | 101.44 |
| 2006-04-25 | 100.12 |
| 2006-04-24 | 98.80 |
| 2006-04-21 | 99.59 |
| 2006-04-20 | 98.80 |
| 2006-04-19 | 98.53 |
| 2006-04-18 | 99.85 |
| 2006-04-13 | 99.06 |
| 2006-04-12 | 97.74 |
| 2006-04-11 | 97.21 |
| 2006-04-10 | 98.00 |
| 2006-04-07 | 97.21 |
| 2006-04-06 | 96.42 |
| 2006-04-04 | 95.62 |
| 2006-04-03 | 93.77 |
| 2006-03-31 | 92.98 |
| 2006-03-30 | 93.51 |
| 2006-03-29 | 92.45 |
| 2006-03-28 | 92.72 |
| 2006-03-27 | 92.98 |
| 2006-03-24 | 92.72 |
| 2006-03-23 | 91.13 |
| 2006-03-22 | 90.60 |
| 2006-03-21 | 91.92 |
| 2006-03-20 | 91.13 |
| 2006-03-17 | 89.54 |
| 2006-03-16 | 89.81 |
| 2006-03-15 | 90.60 |
| 2006-03-14 | 90.34 |
| 2006-03-13 | 91.92 |
| 2006-03-10 | 90.07 |
| 2006-03-09 | 88.75 |
| 2006-03-08 | 88.49 |
| 2006-03-07 | 87.96 |
| 2006-03-06 | 90.87 |
| 2006-03-03 | 88.75 |
| 2006-03-02 | 89.28 |
| 2006-03-01 | 88.49 |
| 2006-02-28 | 89.54 |
| 2006-02-27 | 89.28 |
| 2006-02-24 | 89.28 |
| 2006-02-23 | 87.43 |
| 2006-02-22 | 85.84 |
| 2006-02-21 | 86.64 |
| 2006-02-20 | 87.16 |
| 2006-02-17 | 86.11 |
| 2006-02-16 | 87.43 |
| 2006-02-15 | 89.02 |
| 2006-02-14 | 90.87 |
| 2006-02-13 | 91.13 |
| 2006-02-10 | 91.39 |
| 2006-02-09 | 90.60 |
| 2006-02-08 | 91.13 |
| 2006-02-07 | 92.98 |
| 2006-02-06 | 92.98 |
| 2006-02-03 | 92.72 |
| 2006-02-02 | 95.36 |
| 2006-02-01 | 96.68 |
| 2006-01-27 | 97.21 |
| 2006-01-26 | 93.77 |
| 2006-01-25 | 92.98 |
| 2006-01-24 | 91.92 |
| 2006-01-23 | 92.98 |
| 2006-01-20 | 96.15 |
| 2006-01-19 | 95.62 |
| 2006-01-18 | 93.77 |
| 2006-01-17 | 93.77 |
| 2006-01-16 | 94.57 |
| 2006-01-13 | 95.36 |
| 2006-01-12 | 94.57 |
| 2006-01-11 | 92.98 |
| 2006-01-10 | 94.04 |
| 2006-01-09 | 93.51 |
| 2006-01-06 | 92.72 |
| 2006-01-05 | 91.39 |
| 2006-01-04 | 92.72 |
| 2006-01-03 | 97.21 |
| 2005-12-30 | 103.03 |
| 2005-12-29 | 104.08 |
| 2005-12-28 | 105.41 |
| 2005-12-23 | 107.26 |
| 2005-12-22 | 106.20 |
| 2005-12-21 | 104.88 |
| 2005-12-20 | 105.67 |
| 2005-12-19 | 104.88 |
| 2005-12-16 | 103.56 |
| 2005-12-15 | 103.82 |
| 2005-12-14 | 103.82 |
| 2005-12-13 | 103.82 |
| 2005-12-12 | 104.61 |
| 2005-12-09 | 102.50 |
| 2005-12-08 | 100.91 |
| 2005-12-07 | 101.97 |
| 2005-12-06 | 100.38 |
| 2005-12-05 | 103.56 |
| 2005-12-02 | 101.44 |
| 2005-12-01 | 101.18 |
| 2005-11-30 | 100.12 |
| 2005-11-29 | 99.33 |
| 2005-11-28 | 98.27 |
| 2005-11-25 | 99.33 |
| 2005-11-24 | 99.59 |
| 2005-11-23 | 99.59 |
| 2005-11-22 | 99.33 |
| 2005-11-21 | 99.59 |
| 2005-11-18 | 101.44 |
| 2005-11-17 | 101.70 |
| 2005-11-16 | 96.68 |
| 2005-11-15 | 95.89 |
| 2005-11-14 | 96.42 |
| 2005-11-11 | 99.33 |
| 2005-11-10 | 98.53 |
| 2005-11-09 | 98.27 |
| 2005-11-08 | 96.42 |
| 2005-11-07 | 92.45 |
| 2005-11-04 | 93.77 |
| 2005-11-03 | 95.89 |
| 2005-11-02 | 95.62 |
| 2005-11-01 | 95.62 |
| 2005-10-31 | 93.51 |
| 2005-10-28 | 94.04 |
| 2005-10-27 | 93.25 |
| 2005-10-26 | 92.19 |
| 2005-10-25 | 91.39 |
| 2005-10-24 | 92.19 |
| 2005-10-21 | 92.72 |
| 2005-10-20 | 92.45 |
| 2005-10-19 | 93.25 |
| 2005-10-18 | 96.68 |
| 2005-10-17 | 97.74 |
| 2005-10-14 | 98.80 |
| 2005-10-13 | 102.76 |
| 2005-10-12 | 101.18 |
| 2005-10-10 | 101.44 |
| 2005-10-07 | 101.44 |
| 2005-10-06 | 101.97 |
| 2005-10-05 | 103.82 |
| 2005-10-04 | 106.20 |
| 2005-10-03 | 106.99 |
| 2005-09-30 | 104.61 |
| 2005-09-29 | 103.82 |
| 2005-09-28 | 101.44 |
| 2005-09-27 | 100.91 |
| 2005-09-26 | 100.65 |
| 2005-09-23 | 97.74 |
| 2005-09-22 | 97.47 |
| 2005-09-21 | 97.74 |
| 2005-09-20 | 98.27 |
| 2005-09-16 | 98.00 |
| 2005-09-15 | 98.80 |
| 2005-09-14 | 98.00 |
| 2005-09-13 | 99.85 |
| 2005-09-12 | 103.13 |
| 2005-09-09 | 103.91 |
| 2005-09-08 | 101.57 |
| 2005-09-07 | 98.70 |
| 2005-09-06 | 97.14 |
| 2005-09-05 | 97.14 |
| 2005-09-02 | 96.36 |
| 2005-09-01 | 96.10 |
| 2005-08-31 | 95.58 |
| 2005-08-30 | 93.24 |
| 2005-08-29 | 90.89 |
| 2005-08-26 | 93.24 |
| 2005-08-25 | 94.02 |
| 2005-08-24 | 95.32 |
| 2005-08-23 | 96.62 |
| 2005-08-22 | 96.36 |
| 2005-08-19 | 94.28 |
| 2005-08-18 | 94.28 |
| 2005-08-17 | 95.32 |
| 2005-08-16 | 94.28 |
| 2005-08-15 | 94.28 |
| 2005-08-12 | 93.24 |
| 2005-08-11 | 91.41 |
| 2005-08-10 | 91.41 |
| 2005-08-09 | 92.45 |
| 2005-08-08 | 92.98 |
| 2005-08-05 | 91.15 |
| 2005-08-04 | 92.19 |
| 2005-08-03 | 92.45 |
| 2005-08-02 | 95.58 |
| 2005-08-01 | 95.32 |
| 2005-07-29 | 92.45 |
| 2005-07-28 | 90.37 |
| 2005-07-27 | 88.81 |
| 2005-07-26 | 89.07 |
| 2005-07-25 | 88.03 |
| 2005-07-22 | 87.77 |
| 2005-07-21 | 86.46 |
| 2005-07-20 | 85.94 |
| 2005-07-19 | 85.68 |
| 2005-07-18 | 85.42 |
| 2005-07-15 | 84.64 |
| 2005-07-14 | 85.42 |
| 2005-07-13 | 85.16 |
| 2005-07-12 | 84.38 |
| 2005-07-11 | 85.68 |
| 2005-07-08 | 83.86 |
| 2005-07-07 | 84.90 |
| 2005-07-06 | 85.42 |
| 2005-07-05 | 85.42 |
| 2005-07-04 | 85.42 |
| 2005-06-30 | 84.90 |
| 2005-06-29 | 83.86 |
| 2005-06-28 | 84.38 |
| 2005-06-27 | 83.34 |
| 2005-06-24 | 84.90 |
| 2005-06-23 | 84.90 |
| 2005-06-22 | 84.38 |
| 2005-06-21 | 83.34 |
| 2005-06-20 | 82.82 |
| 2005-06-17 | 83.34 |
| 2005-06-16 | 81.26 |
| 2005-06-15 | 82.30 |
| 2005-06-14 | 81.26 |
| 2005-06-13 | 81.26 |
| 2005-06-10 | 81.78 |
| 2005-06-09 | 81.78 |
| 2005-06-08 | 80.21 |
| 2005-06-07 | 80.21 |
| 2005-06-06 | 81.26 |
| 2005-06-03 | 79.69 |
| 2005-06-02 | 79.69 |
| 2005-06-01 | 79.69 |
| 2005-05-31 | 79.17 |
| 2005-05-30 | 80.74 |
| 2005-05-27 | 80.21 |
| 2005-05-26 | 79.69 |
| 2005-05-25 | 78.13 |
| 2005-05-24 | 79.69 |
| 2005-05-23 | 79.17 |
| 2005-05-20 | 79.17 |
| 2005-05-19 | 79.69 |
| 2005-05-18 | 78.65 |
| 2005-05-17 | 79.17 |
| 2005-05-13 | 80.74 |
| 2005-05-12 | 81.78 |
| 2005-05-11 | 80.21 |
| 2005-05-10 | 80.21 |
| 2005-05-09 | 81.26 |
| 2005-05-06 | 81.26 |
| 2005-05-05 | 81.26 |
| 2005-05-04 | 80.21 |
| 2005-05-03 | 79.17 |
| 2005-04-29 | 79.23 |
| 2005-04-28 | 78.72 |
| 2005-04-27 | 77.71 |
| 2005-04-26 | 77.21 |
| 2005-04-25 | 75.20 |
| 2005-04-22 | 74.69 |
| 2005-04-21 | 74.69 |
| 2005-04-20 | 74.19 |
| 2005-04-19 | 73.69 |
| 2005-04-18 | 71.67 |
| 2005-04-15 | 74.19 |
| 2005-04-14 | 74.69 |
| 2005-04-13 | 74.19 |
| 2005-04-12 | 73.69 |
| 2005-04-11 | 73.69 |
| 2005-04-08 | 73.69 |
| 2005-04-07 | 73.69 |
| 2005-04-06 | 73.69 |
| 2005-04-04 | 74.69 |
| 2005-04-01 | 73.69 |
| 2005-03-31 | 74.69 |
| 2005-03-30 | 74.69 |
| 2005-03-29 | 73.69 |
| 2005-03-24 | 74.69 |
| 2005-03-23 | 74.69 |
| 2005-03-22 | 75.20 |
| 2005-03-21 | 75.20 |
| 2005-03-18 | 75.70 |
| 2005-03-17 | 75.70 |
| 2005-03-16 | 75.70 |
| 2005-03-15 | 76.20 |
| 2005-03-14 | 76.20 |
| 2005-03-11 | 76.71 |
| 2005-03-10 | 76.20 |
| 2005-03-09 | 76.71 |
| 2005-03-08 | 76.20 |
| 2005-03-07 | 75.20 |
| 2005-03-04 | 74.69 |
| 2005-03-03 | 76.71 |
| 2005-03-02 | 76.71 |
| 2005-03-01 | 78.72 |
| 2005-02-28 | 78.72 |
| 2005-02-25 | 78.72 |
| 2005-02-24 | 77.21 |
| 2005-02-23 | 77.21 |
| 2005-02-22 | 78.22 |
| 2005-02-21 | 77.71 |
| 2005-02-18 | 77.71 |
| 2005-02-17 | 77.21 |
| 2005-02-16 | 77.71 |
| 2005-02-15 | 76.20 |
| 2005-02-14 | 76.71 |
| 2005-02-08 | 75.70 |
| 2005-02-07 | 75.70 |
| 2005-02-04 | 74.69 |
| 2005-02-03 | 73.69 |
| 2005-02-02 | 73.18 |
| 2005-02-01 | 74.19 |
| 2005-01-31 | 75.20 |
| 2005-01-28 | 75.20 |
| 2005-01-27 | 74.19 |
| 2005-01-26 | 74.69 |
| 2005-01-25 | 73.69 |
| 2005-01-24 | 72.18 |
| 2005-01-21 | 73.69 |
| 2005-01-20 | 73.18 |
| 2005-01-19 | 75.20 |
| 2005-01-18 | 74.19 |
| 2005-01-17 | 74.19 |
| 2005-01-14 | 74.19 |
| 2005-01-13 | 75.20 |
| 2005-01-12 | 74.69 |
| 2005-01-11 | 73.69 |
| 2005-01-10 | 75.20 |
| 2005-01-07 | 73.69 |
| 2005-01-06 | 75.70 |
| 2005-01-05 | 75.70 |
| 2005-01-04 | 77.71 |
| 2005-01-03 | 78.72 |
| 2004-12-31 | 78.72 |
| 2004-12-30 | 78.72 |
| 2004-12-29 | 79.23 |
| 2004-12-28 | 79.23 |
| 2004-12-24 | 77.71 |
| 2004-12-23 | 77.21 |
| 2004-12-22 | 78.72 |
| 2004-12-21 | 78.72 |
| 2004-12-20 | 79.23 |
| 2004-12-17 | 77.21 |
| 2004-12-16 | 77.71 |
| 2004-12-15 | 76.71 |
| 2004-12-14 | 75.70 |
| 2004-12-13 | 75.70 |
| 2004-12-10 | 76.20 |
| 2004-12-09 | 75.70 |
| 2004-12-08 | 76.20 |
| 2004-12-07 | 76.20 |
| 2004-12-06 | 77.21 |
| 2004-12-03 | 76.20 |
| 2004-12-02 | 76.71 |
| 2004-12-01 | 76.71 |
| 2004-11-30 | 75.70 |
| 2004-11-29 | 75.20 |
| 2004-11-26 | 75.20 |
| 2004-11-25 | 75.70 |
| 2004-11-24 | 74.19 |
| 2004-11-23 | 75.70 |
| 2004-11-22 | 74.19 |
| 2004-11-19 | 74.19 |
| 2004-11-18 | 74.19 |
| 2004-11-17 | 74.69 |
| 2004-11-16 | 73.69 |
| 2004-11-15 | 73.69 |
| 2004-11-12 | 75.70 |
| 2004-11-11 | 75.20 |
| 2004-11-10 | 77.21 |
| 2004-11-09 | 75.70 |
| 2004-11-08 | 76.71 |
| 2004-11-05 | 76.20 |
| 2004-11-04 | 74.69 |
| 2004-11-03 | 76.20 |
| 2004-11-02 | 74.69 |
| 2004-11-01 | 73.18 |
| 2004-10-29 | 75.20 |
| 2004-10-28 | 75.20 |
| 2004-10-27 | 71.67 |
| 2004-10-26 | 73.69 |
| 2004-10-25 | 72.18 |
| 2004-10-21 | 74.19 |
| 2004-10-20 | 73.18 |
| 2004-10-19 | 73.18 |
| 2004-10-18 | 71.67 |
| 2004-10-15 | 71.67 |
| 2004-10-14 | 71.67 |
| 2004-10-13 | 74.69 |
| 2004-10-12 | 75.20 |
| 2004-10-11 | 75.20 |
| 2004-10-08 | 74.69 |
| 2004-10-07 | 75.70 |
| 2004-10-06 | 74.69 |
| 2004-10-05 | 75.70 |
| 2004-10-04 | 76.71 |
| 2004-09-30 | 74.19 |
| 2004-09-28 | 72.68 |
| 2004-09-27 | 74.19 |
| 2004-09-24 | 74.19 |
| 2004-09-23 | 74.69 |
| 2004-09-22 | 77.21 |
| 2004-09-21 | 77.21 |
| 2004-09-20 | 76.20 |
| 2004-09-17 | 76.20 |
| 2004-09-16 | 76.20 |
| 2004-09-15 | 73.69 |
| 2004-09-14 | 74.69 |
| 2004-09-13 | 75.30 |
| 2004-09-10 | 74.80 |
| 2004-09-09 | 73.81 |
| 2004-09-08 | 73.81 |
| 2004-09-07 | 75.30 |
| 2004-09-06 | 75.30 |
| 2004-09-03 | 72.33 |
| 2004-09-02 | 73.81 |
| 2004-09-01 | 73.32 |
| 2004-08-31 | 72.33 |
| 2004-08-30 | 71.34 |
| 2004-08-27 | 69.85 |
| 2004-08-26 | 70.84 |
| 2004-08-25 | 70.84 |
| 2004-08-24 | 69.85 |
| 2004-08-23 | 68.37 |
| 2004-08-20 | 67.87 |
| 2004-08-19 | 68.37 |
| 2004-08-18 | 66.38 |
| 2004-08-17 | 65.89 |
| 2004-08-16 | 66.38 |
| 2004-08-13 | 66.38 |
| 2004-08-12 | 66.88 |
| 2004-08-11 | 64.40 |
| 2004-08-10 | 65.39 |
| 2004-08-09 | 66.38 |
| 2004-08-06 | 65.89 |
| 2004-08-05 | 67.38 |
| 2004-08-04 | 64.90 |
| 2004-08-03 | 67.38 |
| 2004-08-02 | 66.88 |
| 2004-07-30 | 64.90 |
| 2004-07-29 | 64.90 |
| 2004-07-28 | 65.39 |
| 2004-07-27 | 64.90 |
| 2004-07-26 | 65.39 |
| 2004-07-23 | 65.39 |
| 2004-07-22 | 65.39 |
| 2004-07-21 | 66.88 |
| 2004-07-20 | 64.90 |
| 2004-07-19 | 63.41 |
| 2004-07-16 | 62.92 |
| 2004-07-15 | 61.93 |
| 2004-07-14 | 60.44 |
| 2004-07-13 | 61.43 |
| 2004-07-12 | 62.42 |
| 2004-07-09 | 60.44 |
| 2004-07-08 | 60.44 |
| 2004-07-07 | 62.42 |
| 2004-07-06 | 61.93 |
| 2004-07-05 | 60.94 |
| 2004-07-02 | 59.95 |
| 2004-06-30 | 59.95 |
| 2004-06-29 | 60.94 |
| 2004-06-28 | 61.43 |
| 2004-06-25 | 62.92 |
| 2004-06-24 | 64.40 |
| 2004-06-23 | 62.42 |
| 2004-06-21 | 62.42 |
| 2004-06-18 | 62.92 |
| 2004-06-17 | 65.89 |
| 2004-06-16 | 66.38 |
| 2004-06-15 | 64.40 |
| 2004-06-14 | 63.91 |
| 2004-06-11 | 69.36 |
| 2004-06-10 | 69.85 |
| 2004-06-09 | 68.37 |
| 2004-06-08 | 69.36 |
| 2004-06-07 | 68.86 |
| 2004-06-04 | 65.89 |
| 2004-06-03 | 63.41 |
| 2004-06-02 | 66.38 |
| 2004-06-01 | 64.40 |
| 2004-05-31 | 62.92 |
| 2004-05-28 | 61.43 |
| 2004-05-27 | 61.43 |
| 2004-05-25 | 55.99 |
| 2004-05-24 | 56.98 |
| 2004-05-21 | 55.00 |
| 2004-05-20 | 51.03 |
| 2004-05-19 | 49.55 |
| 2004-05-18 | 48.56 |
| 2004-05-17 | 51.53 |
| 2004-05-14 | 58.46 |
| 2004-05-13 | 60.94 |
| 2004-05-12 | 61.93 |
| 2004-05-11 | 61.93 |
| 2004-05-10 | 58.96 |
| 2004-05-07 | 62.92 |
| 2004-05-06 | 63.91 |
| 2004-05-05 | 62.92 |
| 2004-05-04 | 63.91 |
| 2004-05-03 | 63.27 |
| 2004-04-30 | 64.22 |
| 2004-04-29 | 63.27 |
| 2004-04-28 | 62.79 |
| 2004-04-27 | 61.35 |
| 2004-04-26 | 62.79 |
| 2004-04-23 | 65.18 |
| 2004-04-22 | 62.31 |
| 2004-04-21 | 63.27 |
| 2004-04-20 | 63.74 |
| 2004-04-19 | 62.31 |
| 2004-04-16 | 62.31 |
| 2004-04-15 | 62.79 |
| 2004-04-14 | 62.31 |
| 2004-04-13 | 65.66 |
| 2004-04-08 | 64.70 |
| 2004-04-07 | 63.27 |
| 2004-04-06 | 62.79 |
| 2004-04-02 | 64.70 |
| 2004-04-01 | 65.18 |
| 2004-03-31 | 64.22 |
| 2004-03-30 | 65.66 |
| 2004-03-29 | 61.83 |
| 2004-03-26 | 64.22 |
| 2004-03-25 | 64.70 |
| 2004-03-24 | 64.22 |
| 2004-03-23 | 62.31 |
| 2004-03-22 | 60.87 |
| 2004-03-19 | 61.35 |
| 2004-03-18 | 57.52 |
| 2004-03-17 | 60.87 |
| 2004-03-16 | 59.43 |
| 2004-03-15 | 57.52 |
| 2004-03-12 | 56.08 |
| 2004-03-11 | 58.96 |
| 2004-03-10 | 58.48 |
| 2004-03-09 | 56.56 |
| 2004-03-08 | 57.04 |
| 2004-03-05 | 55.60 |
| 2004-03-04 | 57.52 |
| 2004-03-03 | 56.56 |
| 2004-03-02 | 59.91 |
| 2004-03-01 | 61.83 |
| 2004-02-27 | 59.91 |
| 2004-02-26 | 58.48 |
| 2004-02-25 | 58.48 |
| 2004-02-24 | 59.43 |
| 2004-02-23 | 56.56 |
| 2004-02-20 | 57.04 |
| 2004-02-19 | 57.52 |
| 2004-02-18 | 57.04 |
| 2004-02-17 | 56.08 |
| 2004-02-16 | 57.04 |
| 2004-02-13 | 57.52 |
| 2004-02-12 | 56.08 |
| 2004-02-11 | 54.65 |
| 2004-02-10 | 54.17 |
| 2004-02-09 | 52.73 |
| 2004-02-06 | 51.77 |
| 2004-02-05 | 51.30 |
| 2004-02-04 | 50.82 |
| 2004-02-03 | 49.86 |
| 2004-02-02 | 49.86 |
| 2004-01-30 | 50.82 |
| 2004-01-29 | 49.86 |
| 2004-01-28 | 48.90 |
| 2004-01-27 | 49.38 |
| 2004-01-26 | 48.90 |
| 2004-01-21 | 48.42 |
| 2004-01-20 | 47.94 |
| 2004-01-19 | 48.90 |
| 2004-01-16 | 47.47 |
| 2004-01-15 | 48.42 |
| 2004-01-14 | 48.90 |
| 2004-01-13 | 48.42 |
| 2004-01-12 | 47.94 |
| 2004-01-09 | 46.99 |
| 2004-01-08 | 46.99 |
| 2004-01-07 | 46.99 |
| 2004-01-06 | 46.99 |
| 2004-01-05 | 47.47 |
| 2004-01-02 | 47.47 |
| 2003-12-31 | 46.99 |
| 2003-12-30 | 47.94 |
| 2003-12-29 | 46.99 |
| 2003-12-24 | 46.99 |
| 2003-12-23 | 46.51 |
| 2003-12-22 | 46.03 |
| 2003-12-19 | 46.03 |
| 2003-12-18 | 46.03 |
| 2003-12-17 | 46.51 |
| 2003-12-16 | 46.99 |
| 2003-12-15 | 47.47 |
| 2003-12-12 | 46.99 |
| 2003-12-11 | 48.42 |
| 2003-12-10 | 46.99 |
| 2003-12-09 | 48.42 |
| 2003-12-08 | 46.99 |
| 2003-12-05 | 47.94 |
| 2003-12-04 | 48.42 |
| 2003-12-03 | 47.47 |
| 2003-12-02 | 47.94 |
| 2003-12-01 | 49.38 |
| 2003-11-28 | 48.90 |
| 2003-11-27 | 47.94 |
| 2003-11-26 | 48.42 |
| 2003-11-25 | 47.47 |
| 2003-11-24 | 47.47 |
| 2003-11-21 | 47.94 |
| 2003-11-20 | 47.94 |
| 2003-11-19 | 46.99 |
| 2003-11-18 | 46.99 |
| 2003-11-17 | 45.55 |
| 2003-11-14 | 46.99 |
| 2003-11-13 | 46.51 |
| 2003-11-12 | 45.55 |
| 2003-11-11 | 46.03 |
| 2003-11-10 | 46.03 |
| 2003-11-07 | 46.99 |
| 2003-11-06 | 46.51 |
| 2003-11-05 | 46.51 |
| 2003-11-04 | 46.03 |
| 2003-11-03 | 45.07 |
| 2003-10-31 | 45.07 |
| 2003-10-30 | 44.11 |
| 2003-10-29 | 44.11 |
| 2003-10-28 | 45.07 |
| 2003-10-27 | 44.59 |
| 2003-10-24 | 43.63 |
| 2003-10-23 | 43.40 |
| 2003-10-22 | 44.59 |
| 2003-10-21 | 44.59 |
| 2003-10-20 | 44.11 |
| 2003-10-17 | 44.11 |
| 2003-10-16 | 44.59 |
| 2003-10-15 | 44.59 |
| 2003-10-14 | 43.16 |
| 2003-10-13 | 43.16 |
| 2003-10-10 | 42.92 |
| 2003-10-09 | 43.16 |
| 2003-10-08 | 43.40 |
| 2003-10-07 | 43.63 |
| 2003-10-06 | 44.59 |
| 2003-10-03 | 43.63 |
| 2003-10-02 | 44.59 |
| 2003-09-30 | 42.92 |
| 2003-09-29 | 42.68 |
| 2003-09-26 | 43.40 |
| 2003-09-25 | 43.63 |
| 2003-09-24 | 44.59 |
| 2003-09-23 | 43.40 |
| 2003-09-22 | 43.40 |
| 2003-09-19 | 42.92 |
| 2003-09-18 | 44.11 |
| 2003-09-17 | 44.59 |
| 2003-09-16 | 45.07 |
| 2003-09-15 | 46.12 |
| 2003-09-11 | 45.18 |
| 2003-09-10 | 44.72 |
| 2003-09-09 | 44.25 |
| 2003-09-08 | 44.72 |
| 2003-09-05 | 44.72 |
| 2003-09-04 | 44.25 |
| 2003-09-03 | 44.25 |
| 2003-09-02 | 44.72 |
| 2003-09-01 | 45.18 |
| 2003-08-29 | 44.72 |
| 2003-08-28 | 45.18 |
| 2003-08-27 | 44.72 |
| 2003-08-26 | 44.25 |
| 2003-08-25 | 43.78 |
| 2003-08-22 | 42.84 |
| 2003-08-21 | 43.31 |
| 2003-08-20 | 42.37 |
| 2003-08-19 | 42.37 |
| 2003-08-18 | 42.84 |
| 2003-08-15 | 42.37 |
| 2003-08-14 | 42.84 |
| 2003-08-13 | 43.31 |
| 2003-08-12 | 42.37 |
| 2003-08-11 | 42.37 |
| 2003-08-08 | 41.90 |
| 2003-08-07 | 42.84 |
| 2003-08-06 | 42.84 |
| 2003-08-05 | 43.78 |
| 2003-08-04 | 42.84 |
| 2003-08-01 | 43.31 |
| 2003-07-31 | 43.31 |
| 2003-07-30 | 43.31 |
| 2003-07-29 | 43.78 |
| 2003-07-28 | 44.25 |
| 2003-07-25 | 43.78 |
| 2003-07-24 | 43.78 |
| 2003-07-23 | 44.25 |
| 2003-07-22 | 44.25 |
| 2003-07-21 | 44.25 |
| 2003-07-18 | 43.78 |
| 2003-07-17 | 43.78 |
| 2003-07-16 | 44.72 |
| 2003-07-15 | 45.18 |
| 2003-07-14 | 46.12 |
| 2003-07-11 | 44.25 |
| 2003-07-10 | 45.18 |
| 2003-07-09 | 46.12 |
| 2003-07-08 | 45.18 |
| 2003-07-07 | 45.18 |
| 2003-07-04 | 44.72 |
| 2003-07-03 | 44.25 |
| 2003-07-02 | 44.72 |
| 2003-06-30 | 43.78 |
| 2003-06-27 | 44.72 |
| 2003-06-26 | 45.18 |
| 2003-06-25 | 43.78 |
| 2003-06-24 | 44.25 |
| 2003-06-23 | 43.78 |
| 2003-06-20 | 45.18 |
| 2003-06-19 | 46.12 |
| 2003-06-18 | 46.12 |
| 2003-06-17 | 47.06 |
| 2003-06-16 | 47.53 |
| 2003-06-13 | 46.59 |
| 2003-06-12 | 46.59 |
| 2003-06-11 | 47.06 |
| 2003-06-10 | 46.59 |
| 2003-06-09 | 45.65 |
| 2003-06-06 | 43.31 |
| 2003-06-05 | 42.84 |
| 2003-06-03 | 45.18 |
| 2003-06-02 | 47.53 |
| 2003-05-30 | 46.12 |
| 2003-05-29 | 47.06 |
| 2003-05-28 | 46.59 |
| 2003-05-27 | 47.53 |
| 2003-05-26 | 48.00 |
| 2003-05-23 | 47.06 |
| 2003-05-22 | 46.12 |
| 2003-05-21 | 45.18 |
| 2003-05-20 | 44.72 |
| 2003-05-19 | 42.84 |
| 2003-05-16 | 42.84 |
| 2003-05-15 | 44.25 |
| 2003-05-14 | 43.31 |
| 2003-05-13 | 42.84 |
| 2003-05-12 | 44.25 |
| 2003-05-09 | 43.78 |
| 2003-05-07 | 41.43 |
| 2003-05-06 | 43.31 |
| 2003-05-05 | 42.69 |
| 2003-05-02 | 42.24 |
| 2003-04-30 | 41.79 |
| 2003-04-29 | 43.15 |
| 2003-04-28 | 40.43 |
| 2003-04-25 | 40.88 |
| 2003-04-24 | 42.24 |
| 2003-04-23 | 42.24 |
| 2003-04-22 | 41.34 |
| 2003-04-17 | 40.43 |
| 2003-04-16 | 40.43 |
| 2003-04-15 | 42.24 |
| 2003-04-14 | 41.79 |
| 2003-04-11 | 40.88 |
| 2003-04-10 | 40.88 |
| 2003-04-09 | 38.16 |
| 2003-04-08 | 39.52 |
| 2003-04-07 | 42.24 |
| 2003-04-04 | 42.24 |
| 2003-04-03 | 39.98 |
| 2003-04-02 | 41.79 |
| 2003-04-01 | 40.43 |
| 2003-03-31 | 40.88 |
| 2003-03-28 | 41.34 |
| 2003-03-27 | 38.16 |
| 2003-03-26 | 40.88 |
| 2003-03-25 | 42.69 |
| 2003-03-24 | 41.79 |
| 2003-03-21 | 39.52 |
| 2003-03-20 | 39.52 |
| 2003-03-19 | 38.62 |
| 2003-03-18 | 38.16 |
| 2003-03-17 | 38.16 |
| 2003-03-14 | 38.16 |
| 2003-03-13 | 35.90 |
| 2003-03-12 | 37.71 |
| 2003-03-11 | 38.62 |
| 2003-03-10 | 36.35 |
| 2003-03-07 | 37.71 |
| 2003-03-06 | 35.45 |
| 2003-03-05 | 38.16 |
| 2003-03-04 | 38.16 |
| 2003-03-03 | 36.35 |
| 2003-02-28 | 34.77 |
| 2003-02-27 | 34.09 |
| 2003-02-26 | 34.09 |
| 2003-02-25 | 32.05 |
| 2003-02-24 | 32.50 |
| 2003-02-21 | 31.37 |
| 2003-02-20 | 31.82 |
| 2003-02-19 | 31.82 |
| 2003-02-18 | 32.28 |
| 2003-02-17 | 32.73 |
| 2003-02-14 | 31.37 |
| 2003-02-13 | 30.92 |
| 2003-02-12 | 31.60 |
| 2003-02-11 | 30.92 |
| 2003-02-10 | 31.82 |
| 2003-02-07 | 32.96 |
| 2003-02-06 | 32.73 |
| 2003-02-05 | 32.05 |
| 2003-02-04 | 32.73 |
| 2003-01-30 | 33.41 |
| 2003-01-29 | 32.96 |
| 2003-01-28 | 33.41 |
| 2003-01-27 | 32.50 |
| 2003-01-24 | 34.77 |
| 2003-01-23 | 38.16 |
| 2003-01-22 | 37.26 |
| 2003-01-21 | 34.09 |
| 2003-01-20 | 34.31 |
| 2003-01-17 | 34.99 |
| 2003-01-16 | 35.45 |
| 2003-01-15 | 35.90 |
| 2003-01-14 | 35.22 |
| 2003-01-13 | 36.35 |
| 2003-01-10 | 35.67 |
| 2003-01-09 | 36.35 |
| 2003-01-08 | 36.35 |
| 2003-01-07 | 35.22 |
| 2003-01-06 | 35.67 |
| 2003-01-03 | 35.45 |
| 2003-01-02 | 33.86 |
| 2002-12-31 | 33.63 |
| 2002-12-30 | 32.96 |
| 2002-12-27 | 32.73 |
| 2002-12-24 | 34.31 |
| 2002-12-23 | 34.31 |
| 2002-12-20 | 35.90 |
| 2002-12-19 | 34.54 |
| 2002-12-18 | 33.41 |
| 2002-12-17 | 33.41 |
| 2002-12-16 | 31.37 |
| 2002-12-13 | 32.28 |
| 2002-12-12 | 35.67 |
| 2002-12-11 | 35.45 |
| 2002-12-10 | 39.07 |
| 2002-12-09 | 38.16 |
| 2002-12-06 | 39.98 |
| 2002-12-05 | 39.52 |
| 2002-12-04 | 40.43 |
| 2002-12-03 | 37.26 |
| 2002-12-02 | 37.71 |
| 2002-11-29 | 38.16 |
| 2002-11-28 | 38.16 |
| 2002-11-27 | 40.43 |
| 2002-11-26 | 37.71 |
| 2002-11-25 | 39.07 |
| 2002-11-22 | 37.71 |
| 2002-11-21 | 39.07 |
| 2002-11-20 | 38.16 |
| 2002-11-19 | 37.71 |
| 2002-11-18 | 38.16 |
| 2002-11-15 | 40.43 |
| 2002-11-14 | 41.34 |
| 2002-11-13 | 40.43 |
| 2002-11-12 | 42.69 |
| 2002-11-11 | 41.79 |
| 2002-11-08 | 41.79 |
| 2002-11-07 | 43.60 |
| 2002-11-06 | 45.87 |
| 2002-11-05 | 44.96 |
| 2002-11-04 | 44.05 |
| 2002-11-01 | 42.24 |
| 2002-10-31 | 43.60 |
| 2002-10-30 | 44.51 |
| 2002-10-29 | 42.69 |
| 2002-10-28 | 44.05 |
| 2002-10-25 | 41.34 |
| 2002-10-24 | 41.34 |
| 2002-10-23 | 43.15 |
| 2002-10-22 | 41.79 |
| 2002-10-21 | 43.15 |
| 2002-10-18 | 39.07 |
| 2002-10-17 | 43.15 |
| 2002-10-16 | 43.60 |
| 2002-10-15 | 44.96 |
| 2002-10-11 | 44.51 |
| 2002-10-10 | 44.96 |
| 2002-10-09 | 45.87 |
| 2002-10-08 | 44.51 |
| 2002-10-07 | 45.41 |
| 2002-10-04 | 50.40 |
| 2002-10-03 | 50.40 |
| 2002-10-02 | 48.13 |
| 2002-09-30 | 49.49 |
| 2002-09-27 | 46.32 |
| 2002-09-26 | 46.32 |
| 2002-09-25 | 49.49 |
| 2002-09-24 | 49.04 |
| 2002-09-23 | 46.77 |
| 2002-09-20 | 47.68 |
| 2002-09-19 | 47.68 |
| 2002-09-18 | 45.87 |
| 2002-09-17 | 46.32 |
| 2002-09-16 | 44.60 |
| 2002-09-13 | 43.26 |
| 2002-09-12 | 43.26 |
| 2002-09-11 | 42.82 |
| 2002-09-10 | 42.82 |
| 2002-09-09 | 41.48 |
| 2002-09-06 | 42.37 |
| 2002-09-05 | 40.59 |
| 2002-09-04 | 40.59 |
| 2002-09-03 | 37.92 |
| 2002-09-02 | 36.14 |
| 2002-08-30 | 35.25 |
| 2002-08-29 | 35.70 |
| 2002-08-28 | 37.92 |
| 2002-08-27 | 37.48 |
| 2002-08-26 | 37.03 |
| 2002-08-23 | 35.70 |
| 2002-08-22 | 36.14 |
| 2002-08-21 | 36.14 |
| 2002-08-20 | 33.47 |
| 2002-08-19 | 34.36 |
| 2002-08-16 | 34.81 |
| 2002-08-15 | 34.36 |
| 2002-08-14 | 32.58 |
| 2002-08-13 | 34.36 |
| 2002-08-12 | 32.14 |
| 2002-08-09 | 31.92 |
| 2002-08-08 | 30.36 |
| 2002-08-07 | 30.14 |
| 2002-08-06 | 29.25 |
| 2002-08-05 | 31.47 |
| 2002-08-02 | 32.81 |
| 2002-08-01 | 31.03 |
| 2002-07-31 | 30.14 |
| 2002-07-30 | 28.58 |
| 2002-07-29 | 29.03 |
| 2002-07-26 | 28.14 |
| 2002-07-25 | 28.58 |
| 2002-07-24 | 29.03 |
| 2002-07-23 | 31.47 |
| 2002-07-22 | 30.80 |
| 2002-07-19 | 30.36 |
| 2002-07-18 | 30.58 |
| 2002-07-17 | 31.03 |
| 2002-07-16 | 32.36 |
| 2002-07-15 | 33.47 |
| 2002-07-12 | 33.25 |
| 2002-07-11 | 32.81 |
| 2002-07-10 | 33.25 |
| 2002-07-09 | 33.25 |
| 2002-07-08 | 33.47 |
| 2002-07-05 | 32.81 |
| 2002-07-04 | 33.47 |
| 2002-07-03 | 33.03 |
| 2002-07-02 | 30.14 |
| 2002-06-28 | 29.69 |
| 2002-06-27 | 30.80 |
| 2002-06-26 | 28.80 |
| 2002-06-25 | 31.92 |
| 2002-06-24 | 31.69 |
| 2002-06-21 | 30.36 |
| 2002-06-20 | 29.03 |
| 2002-06-19 | 28.14 |
| 2002-06-18 | 30.80 |
| 2002-06-17 | 30.80 |
| 2002-06-14 | 31.03 |
| 2002-06-13 | 33.03 |
| 2002-06-12 | 33.92 |
| 2002-06-11 | 33.92 |
| 2002-06-10 | 34.36 |
| 2002-06-07 | 34.36 |
| 2002-06-06 | 33.92 |
| 2002-06-05 | 33.47 |
| 2002-06-04 | 33.92 |
| 2002-06-03 | 34.36 |
| 2002-05-31 | 34.81 |
| 2002-05-30 | 32.58 |
| 2002-05-29 | 32.81 |
| 2002-05-28 | 32.36 |
| 2002-05-27 | 33.25 |
| 2002-05-24 | 32.36 |
| 2002-05-23 | 31.69 |
| 2002-05-22 | 30.58 |
| 2002-05-21 | 31.92 |
| 2002-05-17 | 31.69 |
| 2002-05-16 | 31.47 |
| 2002-05-15 | 31.92 |
| 2002-05-14 | 31.92 |
| 2002-05-13 | 31.47 |
| 2002-05-10 | 31.25 |
| 2002-05-09 | 31.47 |
| 2002-05-08 | 31.69 |
| 2002-05-07 | 33.03 |
| 2002-05-06 | 32.14 |
| 2002-05-03 | 31.92 |
| 2002-05-02 | 30.80 |
| 2002-04-30 | 31.69 |
| 2002-04-29 | 29.92 |
| 2002-04-26 | 30.94 |
| 2002-04-25 | 30.08 |
| 2002-04-24 | 29.65 |
| 2002-04-23 | 30.94 |
| 2002-04-22 | 30.51 |
| 2002-04-19 | 28.79 |
| 2002-04-18 | 27.50 |
| 2002-04-17 | 28.79 |
| 2002-04-16 | 27.93 |
| 2002-04-15 | 27.93 |
| 2002-04-12 | 26.86 |
| 2002-04-11 | 27.50 |
| 2002-04-10 | 25.57 |
| 2002-04-09 | 26.00 |
| 2002-04-08 | 26.00 |
| 2002-04-04 | 25.79 |
| 2002-04-03 | 26.00 |
| 2002-04-02 | 25.79 |
| 2002-03-28 | 26.65 |
| 2002-03-27 | 26.43 |
| 2002-03-26 | 27.07 |
| 2002-03-25 | 26.65 |
| 2002-03-22 | 26.65 |
| 2002-03-21 | 27.72 |
| 2002-03-20 | 27.72 |
| 2002-03-19 | 28.58 |
| 2002-03-18 | 28.15 |
| 2002-03-15 | 28.36 |
| 2002-03-14 | 28.36 |
| 2002-03-13 | 26.65 |
| 2002-03-12 | 27.50 |
| 2002-03-11 | 27.93 |
| 2002-03-08 | 27.72 |
| 2002-03-07 | 24.71 |
| 2002-03-06 | 24.07 |
| 2002-03-05 | 23.64 |
| 2002-03-04 | 24.07 |
| 2002-03-01 | 23.85 |
| 2002-02-28 | 25.36 |
| 2002-02-27 | 26.00 |
| 2002-02-26 | 26.00 |
| 2002-02-25 | 25.14 |
| 2002-02-22 | 26.00 |
| 2002-02-21 | 26.00 |
| 2002-02-20 | 24.71 |
| 2002-02-19 | 23.43 |
| 2002-02-18 | 25.57 |
| 2002-02-15 | 25.36 |
| 2002-02-11 | 24.71 |
| 2002-02-08 | 24.07 |
| 2002-02-07 | 24.50 |
| 2002-02-06 | 23.64 |
| 2002-02-05 | 23.00 |
| 2002-02-04 | 23.00 |
| 2002-02-01 | 21.06 |
| 2002-01-31 | 20.64 |
| 2002-01-30 | 19.35 |
| 2002-01-29 | 20.85 |
| 2002-01-28 | 20.42 |
| 2002-01-25 | 19.35 |
| 2002-01-24 | 19.56 |
| 2002-01-23 | 19.56 |
| 2002-01-22 | 20.21 |
| 2002-01-21 | 20.64 |
| 2002-01-18 | 19.35 |
| 2002-01-17 | 19.78 |
| 2002-01-16 | 19.99 |
| 2002-01-15 | 19.78 |
| 2002-01-14 | 21.28 |
| 2002-01-11 | 19.56 |
| 2002-01-10 | 19.99 |
| 2002-01-09 | 19.56 |
| 2002-01-08 | 21.06 |
| 2002-01-07 | 21.92 |
| 2002-01-04 | 22.78 |
| 2002-01-03 | 23.43 |
| 2002-01-02 | 24.28 |
| 2001-12-31 | 24.50 |
| 2001-12-28 | 23.85 |
| 2001-12-27 | 24.07 |
| 2001-12-24 | 24.28 |
| 2001-12-21 | 23.00 |
| 2001-12-20 | 23.43 |
| 2001-12-19 | 24.07 |
| 2001-12-18 | 23.00 |
| 2001-12-17 | 22.14 |
| 2001-12-14 | 22.14 |
| 2001-12-13 | 21.71 |
| 2001-12-12 | 21.06 |
| 2001-12-11 | 21.92 |
| 2001-12-10 | 20.64 |
| 2001-12-07 | 19.56 |
| 2001-12-06 | 18.92 |
| 2001-12-05 | 21.71 |
| 2001-12-04 | 22.78 |
| 2001-12-03 | 21.49 |
| 2001-11-30 | 22.57 |
| 2001-11-29 | 24.50 |
| 2001-11-28 | 24.50 |
| 2001-11-27 | 23.64 |
| 2001-11-26 | 22.57 |
| 2001-11-23 | 22.14 |
| 2001-11-22 | 22.14 |
| 2001-11-21 | 23.85 |
| 2001-11-20 | 24.28 |
| 2001-11-19 | 25.14 |
| 2001-11-16 | 27.07 |
| 2001-11-15 | 27.50 |
| 2001-11-14 | 26.86 |
| 2001-11-13 | 27.07 |
| 2001-11-12 | 26.86 |
| 2001-11-09 | 28.36 |
| 2001-11-08 | 30.51 |
| 2001-11-07 | 28.58 |
| 2001-11-06 | 30.51 |
| 2001-11-05 | 32.23 |
| 2001-11-02 | 30.08 |
| 2001-11-01 | 30.94 |
| 2001-10-31 | 27.07 |
| 2001-10-30 | 28.79 |
| 2001-10-29 | 28.36 |
| 2001-10-26 | 33.51 |
| 2001-10-24 | 38.24 |
| 2001-10-23 | 36.95 |
| 2001-10-22 | 35.23 |
| 2001-10-19 | 33.51 |
| 2001-10-18 | 33.08 |
| 2001-10-17 | 33.51 |
| 2001-10-16 | 29.22 |
| 2001-10-15 | 28.15 |
| 2001-10-12 | 25.57 |
| 2001-10-11 | 27.50 |
| 2001-10-10 | 27.29 |
| 2001-10-09 | 27.72 |
| 2001-10-08 | 26.00 |
| 2001-10-05 | 27.29 |
| 2001-10-04 | 27.93 |
| 2001-10-03 | 29.22 |
| 2001-09-28 | 28.79 |
| 2001-09-27 | 28.15 |
| 2001-09-26 | 27.07 |
| 2001-09-25 | 26.65 |
| 2001-09-24 | 26.65 |
| 2001-09-21 | 26.22 |
| 2001-09-20 | 23.43 |
| 2001-09-19 | 23.64 |
| 2001-09-18 | 23.60 |
| 2001-09-17 | 25.49 |
| 2001-09-14 | 27.60 |
| 2001-09-13 | 22.12 |
| 2001-09-12 | 21.91 |
| 2001-09-11 | 25.70 |
| 2001-09-10 | 26.76 |
| 2001-09-07 | 26.33 |
| 2001-09-06 | 26.76 |
| 2001-09-05 | 26.33 |
| 2001-09-04 | 26.76 |
| 2001-09-03 | 25.70 |
| 2001-08-31 | 24.86 |
| 2001-08-30 | 25.91 |
| 2001-08-29 | 25.70 |
| 2001-08-28 | 25.70 |
| 2001-08-27 | 28.02 |
| 2001-08-24 | 26.12 |
| 2001-08-23 | 25.91 |
| 2001-08-22 | 26.12 |
| 2001-08-21 | 24.65 |
| 2001-08-20 | 23.39 |
| 2001-08-17 | 21.28 |
| 2001-08-16 | 21.07 |
| 2001-08-15 | 22.54 |
| 2001-08-14 | 23.18 |
| 2001-08-13 | 24.65 |
| 2001-08-10 | 22.97 |
| 2001-08-09 | 21.28 |
| 2001-08-08 | 20.44 |
| 2001-08-07 | 21.07 |
| 2001-08-06 | 21.07 |
| 2001-08-03 | 20.23 |
| 2001-08-02 | 18.96 |
| 2001-08-01 | 20.23 |
| 2001-07-31 | 17.49 |
| 2001-07-30 | 17.70 |
| 2001-07-27 | 19.18 |
| 2001-07-26 | 20.44 |
| 2001-07-24 | 20.23 |
| 2001-07-23 | 20.44 |
| 2001-07-20 | 20.65 |
| 2001-07-19 | 21.91 |
| 2001-07-18 | 21.91 |
| 2001-07-17 | 21.49 |
| 2001-07-16 | 22.97 |
| 2001-07-13 | 24.65 |
| 2001-07-12 | 26.33 |
| 2001-07-11 | 25.28 |
| 2001-07-10 | 26.33 |
| 2001-07-09 | 25.70 |
| 2001-07-05 | 23.60 |
| 2001-07-04 | 24.44 |
| 2001-07-03 | 26.76 |
| 2001-06-29 | 26.33 |
| 2001-06-28 | 23.18 |
| 2001-06-27 | 23.60 |
| 2001-06-26 | 26.12 |
| 2001-06-22 | 25.49 |
| 2001-06-21 | 25.28 |
| 2001-06-20 | 20.23 |
| 2001-06-19 | 20.86 |
| 2001-06-18 | 22.33 |
| 2001-06-15 | 22.12 |
| 2001-06-14 | 22.12 |
| 2001-06-13 | 24.65 |
| 2001-06-12 | 20.86 |
| 2001-06-11 | 19.60 |
| 2001-06-08 | 19.81 |
| 2001-06-07 | 18.75 |
| 2001-06-06 | 16.44 |
| 2001-06-05 | 16.02 |
| 2001-06-04 | 16.86 |
| 2001-06-01 | 17.07 |
| 2001-05-31 | 14.12 |
| 2001-05-30 | 17.70 |
| 2001-05-29 | 17.91 |
| 2001-05-28 | 17.91 |
| 2001-05-25 | 17.70 |
| 2001-05-24 | 17.70 |
| 2001-05-23 | 17.07 |
| 2001-05-22 | 17.07 |
| 2001-05-21 | 18.33 |
| 2001-05-18 | 17.28 |
| 2001-05-17 | 16.23 |
| 2001-05-16 | 15.81 |
| 2001-05-15 | 12.86 |
| 2001-05-14 | 12.65 |
| 2001-05-11 | 13.70 |
| 2001-05-10 | 13.28 |
| 2001-05-09 | 15.17 |
| 2001-05-08 | 12.44 |
| 2001-05-07 | 10.96 |
| 2001-05-04 | 12.23 |
| 2001-05-03 | 11.81 |
| 2001-05-02 | 12.44 |
| 2001-04-27 | 12.02 |
| 2001-04-26 | 12.75 |
| 2001-04-25 | 12.35 |
| 2001-04-24 | 10.72 |
| 2001-04-23 | 10.93 |
| 2001-04-20 | 8.89 |
| 2001-04-19 | 8.89 |
| 2001-04-18 | 12.55 |
| 2001-04-17 | 13.36 |
| 2001-04-12 | 12.55 |
| 2001-04-11 | 10.32 |
| 2001-04-10 | 13.16 |
| 2001-04-09 | 13.36 |
| 2001-04-06 | 13.16 |
| 2001-04-04 | 13.57 |
| 2001-04-03 | 12.35 |
| 2001-04-02 | 13.36 |
| 2001-03-30 | 13.77 |
| 2001-03-29 | 13.57 |
| 2001-03-28 | 14.79 |
| 2001-03-27 | 17.02 |
| 2001-03-26 | 17.22 |
| 2001-03-23 | 18.04 |
| 2001-03-22 | 18.04 |
| 2001-03-21 | 17.63 |
| 2001-03-20 | 16.82 |
| 2001-03-19 | 17.22 |
| 2001-03-16 | 17.02 |
| 2001-03-15 | 18.65 |
| 2001-03-14 | 20.07 |
| 2001-03-13 | 15.80 |
| 2001-03-12 | 14.79 |
| 2001-03-09 | 17.02 |
| 2001-03-08 | 19.86 |
| 2001-03-07 | 18.24 |
| 2001-03-06 | 18.04 |
| 2001-03-05 | 19.46 |
| 2001-03-02 | 21.08 |
| 2001-03-01 | 20.27 |
| 2001-02-28 | 19.66 |
| 2001-02-27 | 17.43 |
| 2001-02-26 | 17.63 |
| 2001-02-23 | 17.43 |
| 2001-02-22 | 16.21 |
| 2001-02-21 | 15.19 |
| 2001-02-20 | 15.80 |
| 2001-02-19 | 15.60 |
| 2001-02-16 | 14.79 |
| 2001-02-15 | 17.43 |
| 2001-02-14 | 17.63 |
| 2001-02-13 | 19.86 |
| 2001-02-12 | 21.90 |
| 2001-02-09 | 21.90 |
| 2001-02-08 | 24.33 |
| 2001-02-07 | 20.27 |
| 2001-02-06 | 15.39 |
| 2001-02-05 | 13.97 |
| 2001-02-02 | 14.18 |
| 2001-02-01 | 15.19 |
| 2001-01-31 | 13.36 |
| 2001-01-30 | 14.58 |
| 2001-01-29 | 12.35 |
| 2001-01-23 | 9.50 |
| 2001-01-22 | 10.32 |
| 2001-01-19 | 10.11 |
| 2001-01-18 | 12.14 |
| 2001-01-17 | 10.11 |
| 2001-01-16 | 9.91 |
| 2001-01-15 | 9.91 |
| 2001-01-12 | 10.32 |
| 2001-01-11 | 9.91 |
| 2001-01-10 | 9.71 |
| 2001-01-09 | 9.50 |
| 2001-01-08 | 7.88 |
| 2001-01-05 | 9.30 |
| 2001-01-04 | 8.08 |
| 2001-01-03 | 13.77 |
| 2001-01-02 | 14.58 |
| 2000-12-29 | 17.02 |
| 2000-12-28 | 15.39 |
| 2000-12-27 | 13.97 |
| 2000-12-22 | 16.21 |
| 2000-12-21 | 13.57 |
| 2000-12-20 | 12.14 |
| 2000-12-19 | 13.57 |
| 2000-12-18 | 13.36 |
| 2000-12-15 | 12.55 |
| 2000-12-14 | 13.36 |
| 2000-12-13 | 13.77 |
| 2000-12-12 | 14.58 |
| 2000-12-11 | 13.16 |
| 2000-12-08 | 13.77 |
| 2000-12-07 | 10.52 |
| 2000-12-06 | 9.30 |
| 2000-12-05 | 9.10 |
| 2000-12-04 | 7.67 |
| 2000-12-01 | 7.67 |
| 2000-11-30 | 9.30 |
| 2000-11-29 | 7.47 |
| 2000-11-28 | 6.46 |
| 2000-11-27 | 5.64 |
| 2000-11-24 | 5.64 |
| 2000-11-23 | 5.85 |
| 2000-11-22 | 3.61 |
| 2000-11-21 | 4.02 |
| 2000-11-20 | 5.24 |
| 2000-11-17 | 3.61 |
| 2000-11-16 | 4.02 |
| 2000-11-15 | 3.61 |
| 2000-11-14 | 4.42 |
| 2000-11-13 | 1.99 |
| 2000-11-10 | 4.42 |
| 2000-11-09 | 5.24 |
| 2000-11-08 | 3.21 |
| 2000-11-07 | 2.19 |
| 2000-11-06 | 1.99 |
| 2000-11-03 | 2.39 |
| 2000-11-02 | 1.99 |
| 2000-11-01 | 2.80 |
| 2000-10-31 | 4.63 |
| 2000-10-30 | 2.39 |
| 2000-10-27 | 1.99 |
| 2000-10-26 | 1.78 |
| 2000-10-25 | 1.58 |
| 2000-10-24 | 1.78 |
| 2000-10-23 | 1.78 |
| 2000-10-20 | 2.39 |
| 2000-10-19 | 0.97 |
| 2000-10-18 | 0.77 |
| 2000-10-17 | -0.05 |
| 2000-10-16 | -0.25 |
| 2000-10-13 | -1.87 |
| 2000-10-12 | -3.09 |
| 2000-10-11 | -2.48 |
| 2000-10-10 | -4.52 |
| 2000-10-09 | -3.50 |
| 2000-10-05 | -5.53 |
| 2000-10-04 | -6.14 |
| 2000-10-03 | -4.31 |
| 2000-09-29 | -2.08 |
| 2000-09-28 | -6.14 |
| 2000-09-27 | -5.33 |
| 2000-09-26 | -6.34 |
| 2000-09-25 | -5.94 |
| 2000-09-22 | -6.14 |
| 2000-09-21 | -4.52 |
| 2000-09-20 | -2.48 |
| 2000-09-19 | -1.83 |
| 2000-09-18 | -2.23 |
| 2000-09-15 | -2.63 |
| 2000-09-14 | -1.63 |
| 2000-09-12 | -1.44 |
| 2000-09-11 | -1.24 |
| 2000-09-08 | -0.84 |
| 2000-09-07 | -1.04 |
| 2000-09-06 | -0.84 |
| 2000-09-05 | -2.03 |
| 2000-09-04 | -1.83 |
| 2000-09-01 | -2.63 |
| 2000-08-31 | -1.83 |
| 2000-08-30 | -2.03 |
| 2000-08-29 | -2.43 |
| 2000-08-28 | -3.03 |
| 2000-08-25 | -3.42 |
| 2000-08-24 | -3.62 |
| 2000-08-23 | -4.02 |
| 2000-08-22 | -3.03 |
| 2000-08-21 | -2.83 |
| 2000-08-18 | -3.82 |
| 2000-08-17 | -3.42 |
| 2000-08-16 | -3.03 |
| 2000-08-15 | -3.62 |
| 2000-08-14 | -3.03 |
| 2000-08-11 | -3.22 |
| 2000-08-10 | -3.22 |
| 2000-08-09 | -3.42 |
| 2000-08-08 | -4.62 |
| 2000-08-07 | -4.02 |
| 2000-08-04 | -4.22 |
| 2000-08-03 | -4.22 |
| 2000-08-02 | -4.22 |
| 2000-08-01 | -4.42 |
| 2000-07-31 | -4.22 |
| 2000-07-28 | -3.62 |
| 2000-07-27 | -4.22 |
| 2000-07-26 | -3.62 |
| 2000-07-25 | -2.43 |
| 2000-07-24 | -2.03 |
| 2000-07-21 | -3.42 |
| 2000-07-20 | -3.03 |
| 2000-07-19 | -2.03 |
| 2000-07-18 | -2.63 |
| 2000-07-17 | -1.83 |
| 2000-07-14 | -1.83 |
| 2000-07-13 | -2.43 |
| 2000-07-12 | -2.83 |
| 2000-07-11 | -3.42 |
| 2000-07-10 | -2.83 |
| 2000-07-07 | -2.63 |
| 2000-07-06 | -1.63 |
| 2000-07-05 | -1.04 |
| 2000-07-04 | 0.15 |
| 2000-07-03 | -1.83 |
| 2000-06-30 | -0.24 |
| 2000-06-29 | -1.04 |
| 2000-06-28 | -0.44 |
| 2000-06-27 | -1.83 |
| 2000-06-26 | -2.63 |
| 2000-06-23 | -4.02 |
| 2000-06-22 | -2.03 |
| 2000-06-21 | -0.64 |
| 2000-06-20 | -0.24 |
| 2000-06-19 | 2.94 |
| 2000-06-16 | 4.33 |
| 2000-06-15 | 3.93 |
| 2000-06-14 | 1.74 |
| 2000-06-13 | -0.84 |
| 2000-06-12 | 0.15 |
| 2000-06-09 | 1.54 |
| 2000-06-08 | 0.95 |
| 2000-06-07 | 2.74 |
| 2000-06-05 | 2.94 |
| 2000-06-02 | 3.13 |
| 2000-06-01 | 4.53 |
| 2000-05-31 | 3.73 |
| 2000-05-30 | 1.74 |
| 2000-05-29 | 4.33 |
| 2000-05-26 | 4.92 |
| 2000-05-25 | 4.72 |
| 2000-05-24 | 1.74 |
| 2000-05-23 | 2.34 |
| 2000-05-22 | 3.33 |
| 2000-05-19 | 3.33 |
| 2000-05-18 | 1.54 |
| 2000-05-17 | 2.94 |
| 2000-05-16 | 3.53 |
| 2000-05-15 | 0.75 |
| 2000-05-12 | 3.33 |
| 2000-05-10 | 0.15 |
| 2000-05-09 | 0.15 |
| 2000-05-08 | -0.04 |
| 2000-05-05 | -0.64 |
| 2000-05-04 | -2.63 |
| 2000-05-03 | -4.42 |
| 2000-05-02 | -5.21 |
| 2000-04-28 | -3.42 |
| 2000-04-27 | -4.22 |
| 2000-04-26 | -5.37 |
| 2000-04-25 | -4.98 |
| 2000-04-20 | -4.98 |
| 2000-04-19 | -7.28 |
| 2000-04-18 | -8.42 |
| 2000-04-17 | -8.23 |
| 2000-04-14 | -9.00 |
| 2000-04-13 | -10.34 |
| 2000-04-12 | -10.14 |
| 2000-04-11 | -10.14 |
| 2000-04-10 | -9.38 |
| 2000-04-07 | -9.95 |
| 2000-04-06 | -10.14 |
| 2000-04-05 | -9.38 |
| 2000-04-03 | -10.34 |
| 2000-03-31 | -10.14 |
| 2000-03-30 | -10.14 |
| 2000-03-29 | -10.53 |
| 2000-03-28 | -10.53 |
| 2000-03-27 | -10.34 |
| 2000-03-24 | -10.91 |
| 2000-03-23 | -11.87 |
| 2000-03-22 | -10.14 |
| 2000-03-21 | -11.67 |
| 2000-03-20 | -10.53 |
| 2000-03-17 | -11.67 |
| 2000-03-16 | -12.25 |
| 2000-03-15 | -11.48 |
| 2000-03-14 | -11.29 |
| 2000-03-13 | -11.48 |
| 2000-03-10 | -10.91 |
| 2000-03-09 | -11.29 |
| 2000-03-08 | -8.23 |
| 2000-03-07 | -8.23 |
| 2000-03-06 | -11.48 |
| 2000-03-03 | -10.91 |
| 2000-03-02 | -11.48 |
| 2000-03-01 | -9.57 |
| 2000-02-29 | -9.19 |
| 2000-02-28 | -10.53 |
| 2000-02-25 | -9.57 |
| 2000-02-24 | -8.81 |
| 2000-02-23 | -8.42 |
| 2000-02-22 | -9.95 |
| 2000-02-21 | -8.42 |
| 2000-02-18 | -7.09 |
| 2000-02-17 | -6.70 |
| 2000-02-16 | -10.14 |
| 2000-02-15 | -11.67 |
| 2000-02-14 | -13.01 |
| 2000-02-11 | -10.53 |
| 2000-02-10 | -8.04 |
| 2000-02-09 | -8.62 |
| 2000-02-08 | -8.42 |
| 2000-02-03 | -8.42 |
| 2000-02-02 | -8.04 |
| 2000-02-01 | -8.04 |
| 2000-01-31 | -8.04 |
| 2000-01-28 | -8.62 |
| 2000-01-27 | -7.28 |
| 2000-01-26 | -7.47 |
| 2000-01-25 | -7.28 |
| 2000-01-24 | -6.89 |
| 2000-01-21 | -6.89 |
| 2000-01-20 | -7.09 |
| 2000-01-19 | -7.09 |
| 2000-01-18 | -5.17 |
| 2000-01-17 | -4.60 |
| 2000-01-14 | -3.84 |
| 2000-01-13 | -4.41 |
| 2000-01-12 | -4.79 |
| 2000-01-11 | -6.51 |
| 2000-01-10 | -7.28 |
| 2000-01-07 | -7.47 |
| 2000-01-06 | -7.66 |
| 2000-01-05 | -7.09 |
| 2000-01-04 | -7.28 |
| 2000-01-03 | -7.47 |
| 1999-12-30 | -7.09 |
| 1999-12-29 | -7.09 |
| 1999-12-28 | -6.51 |
| 1999-12-24 | -6.70 |
| 1999-12-23 | -7.85 |
| 1999-12-22 | -7.66 |
| 1999-12-21 | -6.89 |
| 1999-12-20 | -6.51 |
| 1999-12-17 | -6.51 |
| 1999-12-16 | -6.70 |
| 1999-12-15 | -6.32 |
| 1999-12-14 | -3.26 |
| 1999-12-13 | -4.60 |
| 1999-12-10 | -5.17 |
| 1999-12-09 | -4.60 |
| 1999-12-08 | -4.60 |
| 1999-12-07 | -4.41 |
| 1999-12-06 | -5.37 |
| 1999-12-03 | -6.70 |
| 1999-12-02 | -7.66 |
| 1999-12-01 | -7.47 |
| 1999-11-30 | -6.32 |
| 1999-11-29 | -6.32 |
| 1999-11-26 | -6.89 |
| 1999-11-25 | -7.85 |
| 1999-11-24 | -6.89 |
| 1999-11-23 | -7.09 |
| 1999-11-22 | -6.89 |
| 1999-11-19 | -5.37 |
| 1999-11-18 | -6.89 |
| 1999-11-17 | -6.70 |
| 1999-11-16 | -7.47 |
| 1999-11-15 | -8.23 |
| 1999-11-12 | -8.81 |
| 1999-11-11 | -10.14 |
| 1999-11-10 | -9.38 |
| 1999-11-09 | -9.76 |
| 1999-11-08 | -9.00 |
| 1999-11-05 | -8.62 |
| 1999-11-04 | -6.89 |
| 1999-11-03 | -8.23 |
| 1999-11-02 | -7.85 |
| 1999-11-01 | -7.66 |
| 1999-10-29 | -9.19 |
| 1999-10-28 | -9.95 |
| 1999-10-27 | -8.81 |
| 1999-10-26 | -8.04 |
| 1999-10-25 | -8.04 |
| 1999-10-22 | -6.51 |
| 1999-10-21 | -5.75 |
| 1999-10-20 | -6.13 |
| 1999-10-19 | -6.13 |
| 1999-10-15 | -7.85 |
| 1999-10-14 | -7.85 |
| 1999-10-13 | -8.23 |
| 1999-10-12 | -6.89 |
| 1999-10-11 | -6.13 |
| 1999-10-08 | -5.37 |
| 1999-10-07 | -4.98 |
| 1999-10-06 | -4.79 |
| 1999-10-05 | -4.41 |
| 1999-10-04 | -4.60 |
| 1999-09-30 | -7.85 |
| 1999-09-29 | -8.04 |
| 1999-09-28 | -8.04 |
| 1999-09-27 | -7.85 |
| 1999-09-24 | -7.28 |
| 1999-09-23 | -6.70 |
| 1999-09-22 | -6.70 |
| 1999-09-21 | -7.28 |
| 1999-09-20 | -7.28 |
| 1999-09-17 | -6.70 |
| 1999-09-15 | -6.70 |
| 1999-09-14 | -5.94 |
| 1999-09-13 | -5.56 |
| 1999-09-10 | -5.37 |
| 1999-09-09 | -4.98 |
| 1999-09-08 | -5.75 |
| 1999-09-07 | -4.41 |
| 1999-09-06 | -4.60 |
| 1999-09-03 | -4.98 |
| 1999-09-02 | -5.37 |
| 1999-09-01 | -3.79 |
| 1999-08-31 | -4.35 |
| 1999-08-30 | -3.79 |
| 1999-08-27 | -6.22 |
| 1999-08-26 | -6.97 |
| 1999-08-25 | -7.34 |
| 1999-08-24 | -7.16 |
| 1999-08-23 | -7.16 |
| 1999-08-20 | -7.16 |
| 1999-08-19 | -6.97 |
| 1999-08-18 | -7.91 |
| 1999-08-17 | -8.65 |
| 1999-08-16 | -7.72 |
| 1999-08-13 | -8.28 |
| 1999-08-12 | -8.84 |
| 1999-08-11 | -9.40 |
| 1999-08-10 | -8.65 |
| 1999-08-09 | -9.59 |
| 1999-08-06 | -8.84 |
| 1999-08-05 | -8.09 |
| 1999-08-04 | -7.72 |
| 1999-08-03 | -8.28 |
| 1999-08-02 | -8.09 |
| 1999-07-30 | -8.09 |
| 1999-07-29 | -8.28 |
| 1999-07-28 | -7.53 |
| 1999-07-27 | -7.16 |
| 1999-07-26 | -8.09 |
| 1999-07-23 | -8.65 |
| 1999-07-22 | -7.34 |
| 1999-07-21 | -7.72 |
| 1999-07-20 | -6.78 |
| 1999-07-19 | -6.60 |
| 1999-07-16 | -7.16 |
| 1999-07-15 | -6.41 |
| 1999-07-14 | -7.53 |
| 1999-07-13 | -6.22 |
| 1999-07-12 | -7.16 |
| 1999-07-09 | -6.60 |
| 1999-07-08 | -7.16 |
| 1999-07-07 | -7.16 |
| 1999-07-06 | -6.22 |
| 1999-07-05 | -6.97 |
| 1999-07-02 | -6.97 |
| 1999-06-30 | -6.41 |
| 1999-06-29 | -5.66 |
| 1999-06-28 | -6.03 |
| 1999-06-25 | -7.53 |
| 1999-06-24 | -7.16 |
| 1999-06-23 | -7.72 |
| 1999-06-22 | -6.78 |
| 1999-06-21 | -6.78 |
| 1999-06-17 | -7.34 |
| 1999-06-16 | -8.84 |
| 1999-06-15 | -8.47 |
| 1999-06-14 | -8.47 |
| 1999-06-11 | -7.72 |
| 1999-06-10 | -7.72 |
| 1999-06-09 | -5.29 |
| 1999-06-08 | -4.91 |
| 1999-06-07 | -4.72 |
| 1999-06-04 | -7.16 |
| 1999-06-03 | -7.34 |
| 1999-06-02 | -8.28 |
| 1999-06-01 | -7.72 |
| 1999-05-31 | -7.34 |
| 1999-05-28 | -9.03 |
| 1999-05-27 | -8.09 |
| 1999-05-26 | -6.41 |
| 1999-05-25 | -6.41 |
| 1999-05-24 | -5.29 |
| 1999-05-21 | -6.03 |
| 1999-05-20 | -4.35 |
| 1999-05-19 | -4.72 |
| 1999-05-18 | -5.10 |
| 1999-05-17 | -7.91 |
| 1999-05-14 | -7.91 |
| 1999-05-13 | -7.34 |
| 1999-05-12 | -7.53 |
| 1999-05-11 | -7.91 |
| 1999-05-10 | -7.34 |
| 1999-05-07 | -7.34 |
| 1999-05-06 | -6.78 |
| 1999-05-05 | -9.78 |
| 1999-05-04 | -8.84 |
| 1999-05-03 | -8.84 |
| 1999-04-30 | -7.53 |
| 1999-04-29 | -7.72 |
| 1999-04-28 | -6.22 |
| 1999-04-27 | -6.04 |
| 1999-04-26 | -7.85 |
| 1999-04-23 | -10.38 |
| 1999-04-22 | -10.38 |
| 1999-04-21 | -11.64 |
| 1999-04-20 | -11.28 |
| 1999-04-19 | -11.28 |
| 1999-04-16 | -12.91 |
| 1999-04-15 | -14.53 |
| 1999-04-14 | -14.89 |
| 1999-04-13 | -14.35 |
| 1999-04-12 | -14.17 |
| 1999-04-09 | -13.81 |
| 1999-04-08 | -13.81 |
| 1999-04-07 | -13.27 |
| 1999-04-01 | -15.08 |
| 1999-03-31 | -15.26 |
| 1999-03-30 | -14.71 |
| 1999-03-29 | -16.16 |
| 1999-03-26 | -14.35 |
| 1999-03-25 | -13.27 |
| 1999-03-24 | -14.89 |
| 1999-03-23 | -12.91 |
| 1999-03-22 | -12.00 |
| 1999-03-19 | -13.63 |
| 1999-03-18 | -15.26 |
| 1999-03-17 | -13.63 |
| 1999-03-16 | -13.63 |
| 1999-03-15 | -14.17 |
| 1999-03-12 | -13.27 |
| 1999-03-11 | -14.53 |
| 1999-03-10 | -13.99 |
| 1999-03-09 | -16.34 |
| 1999-03-08 | -18.87 |
| 1999-03-05 | -20.32 |
| 1999-03-04 | -21.04 |
| 1999-03-03 | -20.68 |
| 1999-03-02 | -20.86 |
| 1999-03-01 | -20.50 |
| 1999-02-26 | -20.32 |
| 1999-02-25 | -20.68 |
| 1999-02-24 | -19.95 |
| 1999-02-23 | -19.95 |
| 1999-02-22 | -19.77 |
| 1999-02-19 | -20.32 |
| 1999-02-15 | -19.59 |
| 1999-02-12 | -18.51 |
| 1999-02-11 | -19.05 |
| 1999-02-10 | -19.41 |
| 1999-02-09 | -18.69 |
| 1999-02-08 | -19.05 |
| 1999-02-05 | -18.51 |
| 1999-02-04 | -17.79 |
| 1999-02-03 | -17.97 |
| 1999-02-02 | -17.60 |
| 1999-02-01 | -17.79 |
| 1999-01-29 | -17.97 |
| 1999-01-28 | -19.05 |
| 1999-01-27 | -18.15 |
| 1999-01-26 | -19.23 |
| 1999-01-25 | -17.79 |
| 1999-01-22 | -16.88 |
| 1999-01-21 | -16.70 |
| 1999-01-20 | -15.44 |
| 1999-01-19 | -13.99 |
| 1999-01-18 | -13.99 |
| 1999-01-15 | -15.08 |
| 1999-01-14 | -15.80 |
| 1999-01-13 | -14.89 |
| 1999-01-12 | -11.82 |
| 1999-01-11 | -10.74 |
| 1999-01-08 | -12.91 |
| 1999-01-07 | -15.80 |
| 1999-01-06 | -15.08 |
| 1999-01-05 | -15.44 |
| 1999-01-04 | -16.70 |
| 1998-12-31 | -15.08 |
| 1998-12-30 | -15.26 |
| 1998-12-29 | -14.17 |
| 1998-12-28 | -14.53 |
| 1998-12-24 | -13.99 |
| 1998-12-23 | -14.17 |
| 1998-12-22 | -13.99 |
| 1998-12-21 | -13.99 |
| 1998-12-18 | -14.17 |
| 1998-12-17 | -14.53 |
| 1998-12-16 | -15.80 |
| 1998-12-15 | -15.44 |
| 1998-12-14 | -15.08 |
| 1998-12-11 | -13.99 |
| 1998-12-10 | -10.20 |
| 1998-12-09 | -9.29 |
| 1998-12-08 | -8.93 |
| 1998-12-07 | -7.67 |
| 1998-12-04 | -8.57 |
| 1998-12-03 | -9.65 |
| 1998-12-02 | -7.31 |
| 1998-12-01 | -8.21 |
| 1998-11-30 | -6.94 |
| 1998-11-27 | -5.68 |
| 1998-11-26 | -6.04 |
| 1998-11-25 | -6.04 |
| 1998-11-24 | -4.59 |
| 1998-11-23 | -7.12 |
| 1998-11-20 | -7.31 |
| 1998-11-19 | -7.49 |
| 1998-11-18 | -7.12 |
| 1998-11-17 | -5.86 |
| 1998-11-16 | -5.50 |
| 1998-11-13 | -5.86 |
| 1998-11-12 | -6.22 |
| 1998-11-11 | -2.97 |
| 1998-11-10 | -4.59 |
| 1998-11-09 | -5.14 |
| 1998-11-06 | -3.15 |
| 1998-11-05 | -3.51 |
| 1998-11-04 | -3.69 |
| 1998-11-03 | -1.88 |
| 1998-11-02 | -0.44 |
| 1998-10-30 | 2.63 |
| 1998-10-29 | 1.19 |
| 1998-10-27 | 1.19 |
| 1998-10-26 | 0.28 |
| 1998-10-23 | -0.80 |
| 1998-10-22 | -4.59 |
| 1998-10-21 | -4.23 |
| 1998-10-20 | -1.34 |
| 1998-10-19 | -2.43 |
| 1998-10-16 | 0.28 |
| 1998-10-15 | -4.05 |
| 1998-10-14 | -4.23 |
| 1998-10-13 | -0.62 |
| 1998-10-12 | 2.81 |
| 1998-10-09 | -2.79 |
| 1998-10-08 | -4.23 |
| 1998-10-07 | -3.69 |
| 1998-10-05 | -3.51 |
| 1998-09-30 | -3.69 |
| 1998-09-29 | -5.50 |
| 1998-09-28 | -7.85 |
| 1998-09-25 | -8.57 |
| 1998-09-24 | -4.41 |
| 1998-09-23 | -3.87 |
| 1998-09-22 | -4.23 |
| 1998-09-21 | -8.39 |
| 1998-09-18 | -6.89 |
| 1998-09-17 | -7.07 |
| 1998-09-16 | -4.23 |
| 1998-09-15 | -8.31 |
| 1998-09-14 | -11.67 |
| 1998-09-11 | -13.44 |
| 1998-09-10 | -11.85 |
| 1998-09-09 | -9.72 |
| 1998-09-08 | -11.49 |
| 1998-09-07 | -11.14 |
| 1998-09-04 | -15.39 |
| 1998-09-03 | -17.16 |
| 1998-09-02 | -17.86 |
| 1998-09-01 | -18.57 |
| 1998-08-31 | -18.57 |
| 1998-08-28 | -10.96 |
| 1998-08-27 | -10.61 |
| 1998-08-26 | -11.14 |
| 1998-08-25 | -11.14 |
| 1998-08-24 | -15.92 |
| 1998-08-21 | -16.63 |
| 1998-08-20 | -12.73 |
| 1998-08-19 | -15.21 |
| 1998-08-18 | -20.17 |
| 1998-08-14 | -19.99 |
| 1998-08-13 | -24.06 |
| 1998-08-12 | -23.18 |
| 1998-08-11 | -27.07 |
| 1998-08-10 | -22.29 |
| 1998-08-07 | -20.52 |
| 1998-08-06 | -20.34 |
| 1998-08-05 | -19.81 |
| 1998-08-04 | -19.81 |
| 1998-08-03 | -19.10 |
| 1998-07-31 | -13.97 |
| 1998-07-30 | -12.02 |
| 1998-07-29 | -15.39 |
| 1998-07-28 | -13.79 |
| 1998-07-27 | -15.74 |
| 1998-07-24 | -11.85 |
| 1998-07-23 | -11.67 |
| 1998-07-22 | -11.85 |
| 1998-07-21 | -9.37 |
| 1998-07-20 | -9.37 |
| 1998-07-17 | -10.43 |
| 1998-07-16 | -9.90 |
| 1998-07-15 | -12.02 |
| 1998-07-14 | -14.32 |
| 1998-07-13 | -15.56 |
| 1998-07-10 | -14.50 |
| 1998-07-09 | -14.68 |
| 1998-07-08 | -11.49 |
| 1998-07-07 | -11.67 |
| 1998-07-06 | -9.72 |
| 1998-07-03 | -10.25 |
| 1998-07-02 | -10.96 |
| 1998-06-30 | -15.03 |
| 1998-06-29 | -16.80 |
| 1998-06-26 | -14.68 |
| 1998-06-25 | -14.68 |
| 1998-06-24 | -15.74 |
| 1998-06-23 | -15.03 |
| 1998-06-22 | -15.03 |
| 1998-06-19 | -14.68 |
| 1998-06-18 | -14.68 |
| 1998-06-17 | -22.64 |
| 1998-06-16 | -25.48 |
| 1998-06-15 | -26.36 |
| 1998-06-12 | -21.05 |
| 1998-06-11 | -21.05 |
| 1998-06-10 | -24.24 |
| 1998-06-09 | -23.88 |
| 1998-06-08 | -21.94 |
| 1998-06-05 | -22.29 |
| 1998-06-04 | -22.11 |
| 1998-06-03 | -21.05 |
| 1998-06-02 | -22.29 |
| 1998-06-01 | -22.47 |
| 1998-05-29 | -19.46 |
| 1998-05-28 | -20.34 |
| 1998-05-27 | -20.17 |
| 1998-05-26 | -17.51 |
| 1998-05-25 | -17.86 |
| 1998-05-22 | -16.98 |
| 1998-05-21 | -16.98 |
| 1998-05-20 | -16.09 |
| 1998-05-19 | -15.56 |
| 1998-05-18 | -17.86 |
| 1998-05-15 | -18.22 |
| 1998-05-14 | -18.40 |
| 1998-05-13 | -18.22 |
| 1998-05-12 | -18.40 |
| 1998-05-11 | -18.57 |
| 1998-05-08 | -19.10 |
| 1998-05-07 | -19.10 |
| 1998-05-06 | -17.69 |
| 1998-05-05 | -16.80 |
| 1998-05-04 | -16.09 |
| 1998-05-01 | -15.21 |
| 1998-04-30 | -15.74 |
| 1998-04-29 | -13.46 |
| 1998-04-28 | -12.60 |
| 1998-04-27 | -11.40 |
| 1998-04-24 | -11.06 |
| 1998-04-23 | -11.06 |
| 1998-04-22 | -11.92 |
| 1998-04-21 | -11.92 |
| 1998-04-20 | -11.92 |
| 1998-04-17 | -11.92 |
| 1998-04-16 | -11.58 |
| 1998-04-15 | -11.06 |
| 1998-04-14 | -11.75 |
| 1998-04-09 | -11.23 |
| 1998-04-08 | -11.58 |
| 1998-04-07 | -11.23 |
| 1998-04-03 | -11.23 |
| 1998-04-02 | -10.38 |
| 1998-04-01 | -9.52 |
| 1998-03-31 | -9.01 |
| 1998-03-30 | -8.15 |
| 1998-03-27 | -8.50 |
| 1998-03-26 | -7.98 |
| 1998-03-25 | -6.79 |
| 1998-03-24 | -8.15 |
| 1998-03-23 | -8.50 |
| 1998-03-20 | -7.98 |
| 1998-03-19 | -8.15 |
| 1998-03-18 | -7.47 |
| 1998-03-17 | -5.42 |
| 1998-03-16 | -5.93 |
| 1998-03-13 | -5.93 |
| 1998-03-12 | -7.98 |
| 1998-03-11 | -7.47 |
| 1998-03-10 | -7.47 |
| 1998-03-09 | -8.15 |
| 1998-03-06 | -7.81 |
| 1998-03-05 | -8.67 |
| 1998-03-04 | -7.30 |
| 1998-03-03 | -6.27 |
| 1998-03-02 | -8.33 |
| 1998-02-27 | -5.93 |
| 1998-02-26 | -6.10 |
| 1998-02-25 | -7.30 |
| 1998-02-24 | -6.96 |
| 1998-02-23 | -6.79 |
| 1998-02-20 | -8.50 |
| 1998-02-19 | -10.55 |
| 1998-02-18 | -8.67 |
| 1998-02-17 | -8.50 |
| 1998-02-16 | -7.98 |
| 1998-02-13 | -8.50 |
| 1998-02-12 | -9.69 |
| 1998-02-11 | -8.33 |
| 1998-02-10 | -7.64 |
| 1998-02-09 | -3.37 |
| 1998-02-06 | -1.14 |
| 1998-02-05 | -1.31 |
| 1998-02-04 | -0.63 |
| 1998-02-03 | -0.12 |
| 1998-02-02 | 4.33 |
| 1998-01-27 | -5.42 |
| 1998-01-26 | -7.64 |
| 1998-01-23 | -8.67 |
| 1998-01-22 | -10.55 |
| 1998-01-21 | -5.93 |
| 1998-01-20 | -2.17 |
| 1998-01-19 | -3.19 |
| 1998-01-16 | -6.62 |
| 1998-01-15 | -11.06 |
| 1998-01-14 | -7.30 |
| 1998-01-13 | -11.23 |
| 1998-01-12 | -16.19 |
| 1998-01-09 | -14.14 |
| 1998-01-08 | -13.11 |
| 1998-01-07 | -14.14 |
| 1998-01-06 | -5.93 |
| 1998-01-05 | -5.76 |
| 1998-01-02 | -1.66 |
| 1997-12-31 | 0.74 |
| 1997-12-30 | 0.40 |
| 1997-12-29 | -1.31 |
| 1997-12-24 | -1.48 |
| 1997-12-23 | -1.83 |
| 1997-12-22 | -4.22 |
| 1997-12-19 | -4.56 |
| 1997-12-18 | -5.08 |
| 1997-12-17 | -4.91 |
| 1997-12-16 | -9.52 |
| 1997-12-15 | -9.01 |
| 1997-12-12 | -9.52 |
| 1997-12-11 | -10.38 |
| 1997-12-10 | -3.37 |
| 1997-12-09 | -0.46 |
| 1997-12-08 | 2.45 |
| 1997-12-05 | 1.25 |
| 1997-12-04 | -2.34 |
| 1997-12-03 | -3.54 |
| 1997-12-02 | -4.73 |
| 1997-12-01 | -7.64 |
| 1997-11-28 | -10.55 |
| 1997-11-27 | -9.35 |
| 1997-11-26 | -8.67 |
| 1997-11-25 | -10.89 |
| 1997-11-24 | -9.52 |
| 1997-11-21 | -6.79 |
| 1997-11-20 | -12.09 |
| 1997-11-19 | -11.58 |
| 1997-11-18 | -9.35 |
| 1997-11-17 | -7.47 |
| 1997-11-14 | -11.23 |
| 1997-11-13 | -12.77 |
| 1997-11-12 | -14.48 |
| 1997-11-11 | -13.63 |
| 1997-11-10 | -14.48 |
| 1997-11-07 | -15.85 |
| 1997-11-06 | -11.75 |
| 1997-11-05 | -12.43 |
| 1997-11-04 | -8.33 |
| 1997-11-03 | -5.25 |
| 1997-10-31 | -10.38 |
| 1997-10-30 | -13.63 |
| 1997-10-29 | -11.92 |
| 1997-10-28 | -24.75 |
| 1997-10-27 | -11.06 |
| 1997-10-24 | -10.04 |
| 1997-10-23 | -10.38 |
| 1997-10-22 | -7.64 |
| 1997-10-21 | -7.30 |
| 1997-10-20 | -5.08 |
| 1997-10-17 | -3.54 |
| 1997-10-16 | -1.48 |
| 1997-10-15 | -4.91 |
| 1997-10-14 | -4.22 |
| 1997-10-13 | -1.83 |
| 1997-10-09 | -1.48 |
| 1997-10-08 | -0.80 |
| 1997-10-07 | -0.80 |
| 1997-10-06 | -0.80 |
| 1997-10-03 | 0.23 |
| 1997-09-30 | -1.48 |
| 1997-09-29 | -2.00 |
| 1997-09-26 | -1.31 |
| 1997-09-25 | -1.48 |
| 1997-09-24 | -3.71 |
| 1997-09-23 | -4.73 |
| 1997-09-22 | -4.22 |
| 1997-09-19 | -2.68 |
| 1997-09-18 | -3.90 |
| 1997-09-16 | -4.40 |
| 1997-09-15 | -4.23 |
| 1997-09-12 | -4.40 |
| 1997-09-11 | -4.40 |
| 1997-09-10 | -1.54 |
| 1997-09-09 | -0.03 |
| 1997-09-08 | -2.89 |
| 1997-09-05 | -4.57 |
| 1997-09-04 | -4.06 |
| 1997-09-03 | 0.81 |
| 1997-09-02 | -6.58 |
| 1997-09-01 | -9.44 |
| 1997-08-29 | -8.94 |
| 1997-08-28 | -6.42 |
| 1997-08-27 | -3.56 |
| 1997-08-26 | -4.40 |
| 1997-08-25 | -4.23 |
| 1997-08-22 | -5.24 |
| 1997-08-21 | -3.56 |
| 1997-08-20 | -1.21 |
| 1997-08-19 | -1.04 |
| 1997-08-15 | 1.48 |
| 1997-08-14 | 2.82 |
| 1997-08-13 | 3.50 |
| 1997-08-12 | 3.16 |
| 1997-08-11 | 3.50 |
| 1997-08-08 | 5.51 |
| 1997-08-07 | 5.51 |
| 1997-08-06 | 3.50 |
| 1997-08-05 | 4.17 |
| 1997-08-04 | 4.84 |
| 1997-08-01 | 5.85 |
| 1997-07-31 | 6.18 |
| 1997-07-30 | 5.18 |
| 1997-07-29 | 5.51 |
| 1997-07-28 | 8.54 |
| 1997-07-25 | 7.19 |
| 1997-07-24 | 9.21 |
| 1997-07-23 | 6.86 |
| 1997-07-22 | 6.18 |
| 1997-07-21 | 3.16 |
| 1997-07-18 | 3.83 |
| 1997-07-17 | 4.17 |
| 1997-07-16 | 5.51 |
| 1997-07-15 | 7.53 |
| 1997-07-14 | 5.85 |
| 1997-07-11 | 1.14 |
| 1997-07-10 | -1.88 |
| 1997-07-09 | -1.21 |
| 1997-07-08 | 2.15 |
| 1997-07-07 | 0.64 |
| 1997-07-04 | 0.81 |
| 1997-07-03 | 7.19 |
| 1997-06-27 | 4.84 |
| 1997-06-26 | 6.18 |
| 1997-06-25 | 7.19 |
| 1997-06-24 | 9.54 |
| 1997-06-23 | 11.22 |
| 1997-06-20 | 9.88 |
| 1997-06-19 | 8.54 |
| 1997-06-18 | 7.86 |
| 1997-06-17 | 9.88 |
| 1997-06-16 | 3.83 |
| 1997-06-13 | -1.04 |
| 1997-06-12 | -0.70 |
| 1997-06-11 | 1.14 |
| 1997-06-10 | -2.55 |
| 1997-06-06 | -4.23 |
| 1997-06-05 | -3.73 |
| 1997-06-04 | -1.71 |
| 1997-06-03 | -2.38 |
| 1997-06-02 | -3.22 |
| 1997-05-30 | -6.25 |
| 1997-05-29 | -7.42 |
| 1997-05-28 | -6.58 |
| 1997-05-27 | -6.42 |
| 1997-05-26 | -6.75 |
| 1997-05-23 | -8.94 |
| 1997-05-22 | -8.77 |
| 1997-05-21 | -7.09 |
| 1997-05-20 | -6.92 |
| 1997-05-19 | -7.59 |
| 1997-05-16 | -7.09 |
| 1997-05-15 | -6.58 |
| 1997-05-14 | -5.24 |
| 1997-05-13 | -7.42 |
| 1997-05-12 | -6.92 |
| 1997-05-09 | -7.26 |
| 1997-05-08 | -8.94 |
| 1997-05-07 | -8.94 |
| 1997-05-06 | -9.61 |
| 1997-05-05 | -11.79 |
| 1997-05-02 | -11.79 |
| 1997-05-01 | -10.78 |
| 1997-04-30 | -10.53 |
| 1997-04-29 | -11.68 |
| 1997-04-28 | -11.84 |
| 1997-04-25 | -12.17 |
| 1997-04-24 | -12.33 |
| 1997-04-23 | -11.51 |
| 1997-04-22 | -12.33 |
| 1997-04-21 | -12.49 |
| 1997-04-18 | -11.51 |
| 1997-04-17 | -11.84 |
| 1997-04-16 | -10.70 |
| 1997-04-15 | -10.37 |
| 1997-04-14 | -10.86 |
| 1997-04-11 | -10.21 |
| 1997-04-10 | -10.04 |
| 1997-04-09 | -10.53 |
| 1997-04-08 | -10.86 |
| 1997-04-07 | -10.86 |
| 1997-04-04 | -11.51 |
| 1997-04-03 | -12.49 |
| 1997-04-02 | -12.49 |
| 1997-04-01 | -12.33 |
| 1997-03-27 | -10.70 |
| 1997-03-26 | -10.37 |
| 1997-03-25 | -10.21 |
| 1997-03-24 | -10.37 |
| 1997-03-21 | -10.53 |
| 1997-03-20 | -10.53 |
| 1997-03-19 | -12.49 |
| 1997-03-18 | -12.00 |
| 1997-03-17 | -10.37 |
| 1997-03-14 | -11.02 |
| 1997-03-13 | -12.17 |
| 1997-03-12 | -12.82 |
| 1997-03-11 | -12.17 |
| 1997-03-10 | -12.17 |
| 1997-03-07 | -12.82 |
| 1997-03-06 | -13.31 |
| 1997-03-05 | -12.98 |
| 1997-03-04 | -12.33 |
| 1997-03-03 | -12.49 |
| 1997-02-28 | -12.49 |
| 1997-02-27 | -10.70 |
| 1997-02-26 | -11.51 |
| 1997-02-25 | -12.82 |
| 1997-02-24 | -12.17 |
| 1997-02-21 | -12.17 |
| 1997-02-20 | -12.17 |
| 1997-02-19 | -12.82 |
| 1997-02-18 | -12.66 |
| 1997-02-17 | -12.17 |
| 1997-02-14 | -12.17 |
| 1997-02-13 | -12.17 |
| 1997-02-12 | -11.84 |
| 1997-02-11 | -10.86 |
| 1997-02-10 | -10.04 |
| 1997-02-05 | -8.90 |
| 1997-02-04 | -10.21 |
| 1997-02-03 | -9.72 |
| 1997-01-31 | -10.04 |
| 1997-01-30 | -12.66 |
| 1997-01-29 | -12.66 |
| 1997-01-28 | -12.49 |
| 1997-01-27 | -12.49 |
| 1997-01-24 | -12.49 |
| 1997-01-23 | -11.84 |
| 1997-01-22 | -11.84 |
| 1997-01-21 | -11.02 |
| 1997-01-20 | -11.02 |
| 1997-01-17 | -11.02 |
| 1997-01-16 | -10.86 |
| 1997-01-15 | -10.70 |
| 1997-01-14 | -11.35 |
| 1997-01-13 | -10.86 |
| 1997-01-10 | -11.68 |
| 1997-01-09 | -11.84 |
| 1997-01-08 | -11.35 |
| 1997-01-07 | -9.72 |
| 1997-01-06 | -17.55 |
| 1997-01-03 | -17.55 |
| 1997-01-02 | -18.04 |
| 1996-12-31 | -16.08 |
| 1996-12-30 | -17.06 |
| 1996-12-27 | -15.76 |
| 1996-12-24 | -15.27 |
| 1996-12-23 | -15.59 |
| 1996-12-20 | -16.57 |
| 1996-12-19 | -17.39 |
| 1996-12-18 | -17.55 |
| 1996-12-17 | -15.92 |
| 1996-12-16 | -16.08 |
| 1996-12-13 | -16.41 |
| 1996-12-12 | -14.45 |
| 1996-12-11 | -13.63 |
| 1996-12-10 | -14.12 |
| 1996-12-09 | -14.29 |
| 1996-12-06 | -15.92 |
| 1996-12-05 | -11.51 |
| 1996-12-04 | -12.98 |
| 1996-12-03 | -15.92 |
| 1996-12-02 | -18.04 |
| 1996-11-29 | -19.02 |
| 1996-11-28 | -19.51 |
| 1996-11-27 | -18.04 |
| 1996-11-26 | -18.70 |
| 1996-11-25 | -19.19 |
| 1996-11-22 | -19.51 |
| 1996-11-21 | -18.21 |
| 1996-11-20 | -18.37 |
| 1996-11-19 | -18.70 |
| 1996-11-18 | -19.02 |
| 1996-11-15 | -19.51 |
| 1996-11-14 | -19.68 |
| 1996-11-13 | -18.53 |
| 1996-11-12 | -18.70 |
| 1996-11-11 | -20.00 |
| 1996-11-08 | -19.84 |
| 1996-11-07 | -18.86 |
| 1996-11-06 | -18.37 |
| 1996-11-05 | -18.70 |
| 1996-11-04 | -18.37 |
| 1996-11-01 | -18.53 |
| 1996-10-31 | -19.19 |
| 1996-10-30 | -19.02 |
| 1996-10-29 | -19.35 |
| 1996-10-28 | -18.86 |
| 1996-10-25 | -18.70 |
| 1996-10-24 | -18.53 |
| 1996-10-23 | -18.70 |
| 1996-10-22 | -18.21 |
| 1996-10-18 | -18.37 |
| 1996-10-17 | -18.21 |
| 1996-10-16 | -18.53 |
| 1996-10-15 | -18.37 |
| 1996-10-14 | -18.53 |
| 1996-10-11 | -19.02 |
| 1996-10-10 | -18.70 |
| 1996-10-09 | -18.53 |
| 1996-10-08 | -19.02 |
| 1996-10-07 | -18.86 |
| 1996-10-04 | -19.68 |
| 1996-10-03 | -18.86 |
| 1996-10-02 | -18.86 |
| 1996-10-01 | -18.53 |
| 1996-09-30 | -18.37 |
| 1996-09-27 | -18.21 |
| 1996-09-26 | -20.17 |
| 1996-09-25 | -20.65 |
| 1996-09-24 | -20.98 |
| 1996-09-23 | -21.31 |
| 1996-09-20 | -21.63 |
| 1996-09-19 | -22.12 |
| 1996-09-18 | -22.12 |
| 1996-09-17 | -21.96 |
| 1996-09-16 | -22.78 |
| 1996-09-13 | -23.43 |
| 1996-09-12 | -24.10 |
| 1996-09-11 | -24.58 |
| 1996-09-10 | -24.10 |
| 1996-09-09 | -24.58 |
| 1996-09-06 | -25.54 |
| 1996-09-05 | -25.54 |
| 1996-09-04 | -26.34 |
| 1996-09-03 | -26.66 |
| 1996-09-02 | -26.18 |
| 1996-08-30 | -26.02 |
| 1996-08-29 | -24.90 |
| 1996-08-28 | -24.90 |
| 1996-08-27 | -24.74 |
| 1996-08-23 | -24.10 |
| 1996-08-22 | -23.94 |
| 1996-08-21 | -23.94 |
| 1996-08-20 | -25.38 |
| 1996-08-19 | -26.34 |
| 1996-08-16 | -26.82 |
| 1996-08-15 | -26.82 |
| 1996-08-14 | -26.82 |
| 1996-08-13 | -26.66 |
| 1996-08-12 | -26.66 |
| 1996-08-09 | -26.18 |
| 1996-08-08 | -24.26 |
| 1996-08-07 | -24.26 |
| 1996-08-06 | -23.78 |
| 1996-08-05 | -23.46 |
| 1996-08-02 | -25.70 |
| 1996-08-01 | -25.86 |
| 1996-07-31 | -27.14 |
| 1996-07-30 | -27.62 |
| 1996-07-29 | -27.78 |
| 1996-07-26 | -26.82 |
| 1996-07-25 | -26.66 |
| 1996-07-24 | -26.34 |
| 1996-07-23 | -24.90 |
| 1996-07-22 | -23.94 |
| 1996-07-19 | -24.26 |
| 1996-07-18 | -24.10 |
| 1996-07-17 | -23.62 |
| 1996-07-16 | -24.10 |
| 1996-07-15 | -22.82 |
| 1996-07-12 | -23.30 |
| 1996-07-11 | -22.50 |
| 1996-07-10 | -22.98 |
| 1996-07-09 | -22.34 |
| 1996-07-08 | -22.02 |
| 1996-07-05 | -20.74 |
| 1996-07-04 | -21.54 |
| 1996-07-03 | -23.94 |
| 1996-07-02 | -24.10 |
| 1996-07-01 | -24.42 |
| 1996-06-28 | -24.42 |
| 1996-06-27 | -24.26 |
| 1996-06-26 | -24.10 |
| 1996-06-25 | -24.42 |
| 1996-06-24 | -24.42 |
| 1996-06-21 | -24.42 |
| 1996-06-19 | -23.94 |
| 1996-06-18 | -23.62 |
| 1996-06-14 | -23.46 |
| 1996-06-13 | -22.66 |
| 1996-06-12 | -22.34 |
| 1996-06-11 | -22.02 |
| 1996-06-10 | -21.38 |
| 1996-06-07 | -21.38 |
| 1996-06-06 | -20.74 |
| 1996-06-05 | -22.18 |
| 1996-06-04 | -22.02 |
| 1996-06-03 | -22.18 |
| 1996-05-31 | -20.58 |
| 1996-05-30 | -20.90 |
| 1996-05-29 | -21.06 |
| 1996-05-28 | -22.98 |
| 1996-05-27 | -22.82 |
| 1996-05-24 | -22.50 |
| 1996-05-23 | -20.90 |
| 1996-05-22 | -21.06 |
| 1996-05-21 | -20.74 |
| 1996-05-20 | -20.74 |
| 1996-05-17 | -21.54 |
| 1996-05-16 | -22.34 |
| 1996-05-15 | -22.50 |
| 1996-05-14 | -23.14 |
| 1996-05-13 | -22.98 |
| 1996-05-10 | -23.30 |
| 1996-05-09 | -23.14 |
| 1996-05-08 | -22.82 |
| 1996-05-07 | -21.54 |
| 1996-05-06 | -21.86 |
| 1996-05-03 | -21.54 |
| 1996-05-02 | -20.58 |
| 1996-05-01 | -21.54 |
| 1996-04-30 | -21.22 |
| 1996-04-29 | -20.42 |
| 1996-04-26 | -20.10 |
| 1996-04-25 | -20.58 |
| 1996-04-24 | -20.74 |
| 1996-04-23 | -21.05 |
| 1996-04-22 | -21.67 |
| 1996-04-19 | -22.45 |
| 1996-04-18 | -22.29 |
| 1996-04-17 | -22.45 |
| 1996-04-16 | -21.83 |
| 1996-04-15 | -22.29 |
| 1996-04-12 | -22.29 |
| 1996-04-11 | -22.45 |
| 1996-04-10 | -21.83 |
| 1996-04-09 | -20.43 |
| 1996-04-03 | -20.43 |
| 1996-04-02 | -20.74 |
| 1996-04-01 | -22.45 |
| 1996-03-29 | -21.67 |
| 1996-03-28 | -20.27 |
| 1996-03-27 | -21.67 |
| 1996-03-26 | -21.98 |
| 1996-03-25 | -21.05 |
| 1996-03-22 | -20.74 |
| 1996-03-21 | -20.89 |
| 1996-03-20 | -21.52 |
| 1996-03-19 | -20.89 |
| 1996-03-18 | -21.36 |
| 1996-03-15 | -21.36 |
| 1996-03-14 | -22.45 |
| 1996-03-13 | -23.38 |
| 1996-03-12 | -20.89 |
| 1996-03-11 | -21.52 |
| 1996-03-08 | -17.16 |
| 1996-03-07 | -18.40 |
| 1996-03-06 | -17.47 |
| 1996-03-05 | -17.31 |
| 1996-03-04 | -18.09 |
| 1996-03-01 | -18.40 |
| 1996-02-29 | -18.40 |
| 1996-02-28 | -17.16 |
| 1996-02-27 | -17.62 |
| 1996-02-26 | -17.00 |
| 1996-02-23 | -16.69 |
| 1996-02-22 | -16.38 |
| 1996-02-16 | -15.29 |
| 1996-02-15 | -15.60 |
| 1996-02-14 | -15.60 |
| 1996-02-13 | -15.75 |
| 1996-02-12 | -15.91 |
| 1996-02-09 | -15.75 |
| 1996-02-08 | -16.69 |
| 1996-02-07 | -15.60 |
| 1996-02-06 | -15.44 |
| 1996-02-05 | -15.60 |
| 1996-02-02 | -17.31 |
| 1996-02-01 | -18.40 |
| 1996-01-31 | -18.25 |
| 1996-01-30 | -18.09 |
| 1996-01-29 | -19.49 |
| 1996-01-26 | -19.49 |
| 1996-01-25 | -20.43 |
| 1996-01-24 | -20.11 |
| 1996-01-23 | -19.18 |
| 1996-01-22 | -17.78 |
| 1996-01-19 | -18.09 |
| 1996-01-18 | -19.02 |
| 1996-01-17 | -18.25 |
| 1996-01-16 | -17.62 |
| 1996-01-15 | -18.71 |
| 1996-01-12 | -19.34 |
| 1996-01-11 | -18.87 |
| 1996-01-10 | -19.65 |
| 1996-01-09 | -19.49 |
| 1996-01-08 | -19.65 |
| 1996-01-05 | -19.18 |
| 1996-01-04 | -18.56 |
| 1996-01-03 | -19.96 |
| 1996-01-02 | -20.89 |
| 1995-12-29 | -21.05 |
| 1995-12-28 | -22.29 |
| 1995-12-27 | -22.92 |
| 1995-12-22 | -23.07 |
| 1995-12-21 | -22.76 |
| 1995-12-20 | -22.29 |
| 1995-12-19 | -22.45 |
| 1995-12-18 | -21.36 |
| 1995-12-15 | -20.89 |
| 1995-12-14 | -20.74 |
| 1995-12-13 | -21.36 |
| 1995-12-12 | -21.20 |
| 1995-12-11 | -23.23 |
| 1995-12-08 | -22.14 |
| 1995-12-07 | -21.36 |
| 1995-12-06 | -22.61 |
| 1995-12-05 | -20.89 |
| 1995-12-04 | -19.80 |
| 1995-12-01 | -18.71 |
| 1995-11-30 | -19.18 |
| 1995-11-29 | -20.27 |
| 1995-11-28 | -19.49 |
| 1995-11-27 | -19.49 |
| 1995-11-24 | -19.80 |
| 1995-11-23 | -19.49 |
| 1995-11-22 | -18.87 |
| 1995-11-21 | -17.93 |
| 1995-11-20 | -19.80 |
| 1995-11-17 | -20.43 |
| 1995-11-16 | -19.02 |
| 1995-11-15 | -18.56 |
| 1995-11-14 | -19.02 |
| 1995-11-13 | -19.49 |
| 1995-11-10 | -19.49 |
| 1995-11-09 | -19.49 |
| 1995-11-08 | -18.56 |
| 1995-11-07 | -17.16 |
| 1995-11-06 | -15.91 |
| 1995-11-03 | -16.53 |
| 1995-11-02 | -17.78 |
| 1995-10-31 | -18.09 |
| 1995-10-30 | -19.18 |
| 1995-10-27 | -18.87 |
| 1995-10-26 | -17.62 |
| 1995-10-25 | -16.84 |
| 1995-10-24 | -17.62 |
| 1995-10-23 | -16.22 |
| 1995-10-20 | -16.53 |
| 1995-10-19 | -15.44 |
| 1995-10-18 | -14.98 |
| 1995-10-17 | -13.89 |
| 1995-10-16 | -14.51 |
| 1995-10-13 | -15.29 |
| 1995-10-12 | -17.31 |
| 1995-10-11 | -17.31 |
| 1995-10-10 | -17.00 |
| 1995-10-09 | -15.60 |
| 1995-10-06 | -15.60 |
| 1995-10-05 | -15.44 |
| 1995-10-04 | -15.44 |
| 1995-10-03 | -17.31 |
| 1995-10-02 | -17.31 |
| 1995-09-29 | -19.49 |
| 1995-09-28 | -19.18 |
| 1995-09-27 | -18.87 |
| 1995-09-26 | -19.18 |
| 1995-09-25 | -18.56 |
| 1995-09-22 | -18.40 |
| 1995-09-21 | -19.18 |
| 1995-09-20 | -17.47 |
| 1995-09-19 | -16.07 |
| 1995-09-18 | -15.44 |
| 1995-09-15 | -15.13 |
| 1995-09-14 | -16.56 |
| 1995-09-13 | -17.94 |
| 1995-09-12 | -18.40 |
| 1995-09-11 | -17.64 |
| 1995-09-08 | -17.48 |
| 1995-09-07 | -18.25 |
| 1995-09-06 | -18.40 |
| 1995-09-05 | -16.87 |
| 1995-09-04 | -16.72 |
| 1995-09-01 | -18.40 |
| 1995-08-31 | -17.64 |
| 1995-08-30 | -17.79 |
| 1995-08-29 | -19.78 |
| 1995-08-25 | -20.70 |
| 1995-08-24 | -20.86 |
| 1995-08-23 | -20.55 |
| 1995-08-22 | -21.93 |
| 1995-08-21 | -21.32 |
| 1995-08-18 | -21.93 |
| 1995-08-17 | -21.01 |
| 1995-08-16 | -19.78 |
| 1995-08-15 | -20.24 |
| 1995-08-14 | -19.94 |
| 1995-08-11 | -20.24 |
| 1995-08-10 | -19.17 |
| 1995-08-09 | -17.18 |
| 1995-08-08 | -16.87 |
| 1995-08-07 | -16.26 |
| 1995-08-04 | -16.72 |
| 1995-08-03 | -15.18 |
| 1995-08-02 | -15.03 |
| 1995-08-01 | -13.96 |
| 1995-07-31 | -13.96 |
| 1995-07-28 | -14.72 |
| 1995-07-27 | -16.10 |
| 1995-07-26 | -17.02 |
| 1995-07-25 | -16.56 |
| 1995-07-24 | -19.02 |
| 1995-07-21 | -18.25 |
| 1995-07-20 | -17.79 |
| 1995-07-19 | -18.40 |
| 1995-07-18 | -16.72 |
| 1995-07-17 | -15.95 |
| 1995-07-14 | -14.26 |
| 1995-07-13 | -14.11 |
| 1995-07-12 | -14.72 |
| 1995-07-11 | -14.72 |
| 1995-07-10 | -15.34 |
| 1995-07-07 | -17.18 |
| 1995-07-06 | -18.56 |
| 1995-07-05 | -17.94 |
| 1995-07-04 | -19.78 |
| 1995-07-03 | -19.94 |
| 1995-06-30 | -19.32 |
| 1995-06-29 | -18.86 |
| 1995-06-28 | -18.10 |
| 1995-06-27 | -18.10 |
| 1995-06-26 | -18.10 |
| 1995-06-23 | -17.18 |
| 1995-06-22 | -18.86 |
| 1995-06-21 | -17.94 |
| 1995-06-20 | -16.72 |
| 1995-06-16 | -15.64 |
| 1995-06-15 | -17.33 |
| 1995-06-14 | -16.72 |
| 1995-06-13 | -19.17 |
| 1995-06-12 | -19.48 |
| 1995-06-09 | -17.94 |
| 1995-06-08 | -17.94 |
| 1995-06-07 | -16.72 |
| 1995-06-06 | -15.34 |
| 1995-06-05 | -14.42 |
| 1995-06-01 | -14.42 |
| 1995-05-31 | -15.64 |
| 1995-05-30 | -17.33 |
| 1995-05-29 | -16.26 |
| 1995-05-26 | -16.10 |
| 1995-05-25 | -15.95 |
| 1995-05-24 | -18.25 |
| 1995-05-23 | -17.18 |
| 1995-05-22 | -20.24 |
| 1995-05-19 | -20.24 |
| 1995-05-18 | -19.48 |
| 1995-05-17 | -20.09 |
| 1995-05-16 | -21.63 |
| 1995-05-15 | -22.55 |
| 1995-05-12 | -22.24 |
| 1995-05-11 | -22.24 |
| 1995-05-10 | -23.77 |
| 1995-05-09 | -24.85 |
| 1995-05-08 | -25.31 |
| 1995-05-05 | -29.14 |
| 1995-05-04 | -29.14 |
| 1995-05-03 | -29.29 |
| 1995-05-02 | -29.60 |
| 1995-05-01 | -28.99 |
| 1995-04-28 | -27.15 |
| 1995-04-27 | -26.23 |
| 1995-04-26 | -25.24 |
| 1995-04-25 | -23.60 |
| 1995-04-24 | -23.15 |
| 1995-04-21 | -23.60 |
| 1995-04-20 | -23.30 |
| 1995-04-19 | -23.90 |
| 1995-04-18 | -24.95 |
| 1995-04-13 | -24.80 |
| 1995-04-12 | -25.24 |
| 1995-04-11 | -25.54 |
| 1995-04-10 | -26.44 |
| 1995-04-07 | -26.44 |
| 1995-04-06 | -26.14 |
| 1995-04-04 | -25.24 |
| 1995-04-03 | -26.59 |
| 1995-03-31 | -25.99 |
| 1995-03-30 | -25.99 |
| 1995-03-29 | -24.35 |
| 1995-03-28 | -21.81 |
| 1995-03-27 | -23.90 |
| 1995-03-24 | -25.84 |
| 1995-03-23 | -25.84 |
| 1995-03-22 | -25.10 |
| 1995-03-21 | -24.20 |
| 1995-03-20 | -24.65 |
| 1995-03-17 | -25.84 |
| 1995-03-16 | -27.79 |
| 1995-03-15 | -27.79 |
| 1995-03-14 | -29.88 |
| 1995-03-13 | -30.93 |
| 1995-03-10 | -31.82 |
| 1995-03-09 | -32.12 |
| 1995-03-08 | -34.07 |
| 1995-03-07 | -32.72 |
| 1995-03-06 | -33.32 |
| 1995-03-03 | -32.57 |
| 1995-03-02 | -31.97 |
| 1995-03-01 | -31.82 |
| 1995-02-28 | -30.78 |
| 1995-02-27 | -31.82 |
| 1995-02-24 | -31.52 |
| 1995-02-23 | -33.17 |
| 1995-02-22 | -33.92 |
| 1995-02-21 | -32.12 |
| 1995-02-20 | -33.02 |
| 1995-02-17 | -31.67 |
| 1995-02-16 | -31.23 |
| 1995-02-15 | -30.03 |
| 1995-02-14 | -30.93 |
| 1995-02-13 | -31.37 |
| 1995-02-10 | -31.67 |
| 1995-02-09 | -31.23 |
| 1995-02-08 | -31.67 |
| 1995-02-07 | -31.82 |
| 1995-02-06 | -33.32 |
| 1995-02-03 | -36.61 |
| 1995-01-30 | -38.40 |
| 1995-01-27 | -38.40 |
| 1995-01-26 | -38.70 |
| 1995-01-25 | -38.55 |
| 1995-01-24 | -40.20 |
| 1995-01-23 | -40.49 |
| 1995-01-20 | -38.85 |
| 1995-01-19 | -37.06 |
| 1995-01-18 | -35.26 |
| 1995-01-17 | -34.81 |
| 1995-01-16 | -35.41 |
| 1995-01-13 | -36.76 |
| 1995-01-12 | -36.46 |
| 1995-01-11 | -37.36 |
| 1995-01-10 | -37.80 |
| 1995-01-09 | -39.00 |
| 1995-01-06 | -38.55 |
| 1995-01-05 | -37.21 |
| 1995-01-04 | -38.70 |
| 1995-01-03 | -39.15 |
| 1994-12-30 | -36.76 |
| 1994-12-29 | -36.76 |
| 1994-12-28 | -35.71 |
| 1994-12-23 | -35.11 |
| 1994-12-22 | -34.51 |
| 1994-12-21 | -35.86 |
| 1994-12-20 | -36.61 |
| 1994-12-19 | -36.31 |
| 1994-12-16 | -36.31 |
| 1994-12-15 | -35.26 |
| 1994-12-14 | -38.70 |
| 1994-12-13 | -42.89 |
| 1994-12-12 | -43.34 |
| 1994-12-09 | -43.04 |
| 1994-12-08 | -41.09 |
| 1994-12-07 | -39.75 |
| 1994-12-06 | -40.20 |
| 1994-12-05 | -40.35 |
| 1994-12-02 | -41.09 |
| 1994-12-01 | -41.99 |
| 1994-11-30 | -42.59 |
| 1994-11-29 | -39.90 |
| 1994-11-28 | -37.80 |
| 1994-11-25 | -37.36 |
| 1994-11-24 | -37.06 |
| 1994-11-23 | -37.95 |
| 1994-11-22 | -33.32 |
| 1994-11-21 | -31.52 |
| 1994-11-18 | -29.88 |
| 1994-11-17 | -28.83 |
| 1994-11-16 | -28.53 |
| 1994-11-15 | -29.43 |
| 1994-11-14 | -29.73 |
| 1994-11-11 | -29.58 |
| 1994-11-10 | -29.73 |
| 1994-11-09 | -30.63 |
| 1994-11-08 | -30.93 |
| 1994-11-07 | -30.63 |
| 1994-11-04 | -29.28 |
| 1994-11-03 | -28.98 |
| 1994-11-02 | -27.94 |
| 1994-11-01 | -28.09 |
| 1994-10-31 | -27.34 |
| 1994-10-28 | -30.18 |
| 1994-10-27 | -29.73 |
| 1994-10-26 | -30.03 |
| 1994-10-25 | -29.73 |
| 1994-10-24 | -28.53 |
| 1994-10-21 | -30.33 |
| 1994-10-20 | -29.73 |
| 1994-10-19 | -29.28 |
| 1994-10-18 | -28.68 |
| 1994-10-17 | -27.79 |
| 1994-10-14 | -27.04 |
| 1994-10-12 | -26.89 |
| 1994-10-11 | -28.09 |
| 1994-10-10 | -28.98 |
| 1994-10-07 | -28.83 |
| 1994-10-06 | -29.43 |
| 1994-10-05 | -28.83 |
| 1994-10-04 | -26.74 |
| 1994-10-03 | -26.14 |
| 1994-09-30 | -24.20 |
| 1994-09-29 | -22.40 |
| 1994-09-28 | -22.55 |
| 1994-09-27 | -22.11 |
| 1994-09-26 | -21.36 |
| 1994-09-23 | -21.81 |
| 1994-09-22 | -22.70 |
| 1994-09-20 | -23.60 |
| 1994-09-19 | -23.45 |
| 1994-09-16 | -23.30 |
| 1994-09-15 | -24.20 |
| 1994-09-14 | -23.81 |
| 1994-09-13 | -23.51 |
| 1994-09-12 | -23.51 |
| 1994-09-09 | -21.45 |
| 1994-09-08 | -21.01 |
| 1994-09-07 | -19.83 |
| 1994-09-06 | -21.60 |
| 1994-09-05 | -21.30 |
| 1994-09-02 | -21.60 |
| 1994-09-01 | -21.01 |
| 1994-08-31 | -19.39 |
| 1994-08-30 | -22.34 |
| 1994-08-26 | -24.84 |
| 1994-08-25 | -26.61 |
| 1994-08-24 | -27.20 |
| 1994-08-23 | -27.79 |
| 1994-08-22 | -26.90 |
| 1994-08-19 | -27.79 |
| 1994-08-18 | -27.05 |
| 1994-08-17 | -27.05 |
| 1994-08-16 | -29.26 |
| 1994-08-15 | -29.70 |
| 1994-08-12 | -28.23 |
| 1994-08-11 | -28.38 |
| 1994-08-10 | -29.70 |
| 1994-08-09 | -30.88 |
| 1994-08-08 | -30.74 |
| 1994-08-05 | -30.74 |
| 1994-08-04 | -30.59 |
| 1994-08-03 | -30.88 |
| 1994-08-02 | -30.59 |
| 1994-08-01 | -30.00 |
| 1994-07-29 | -31.03 |
| 1994-07-28 | -31.91 |
| 1994-07-27 | -30.88 |
| 1994-07-26 | -31.18 |
| 1994-07-25 | -30.74 |
| 1994-07-22 | -30.88 |
| 1994-07-21 | -32.21 |
| 1994-07-20 | -30.29 |
| 1994-07-19 | -30.15 |
| 1994-07-18 | -29.26 |
| 1994-07-15 | -30.44 |
| 1994-07-14 | -32.21 |
| 1994-07-13 | -31.62 |
| 1994-07-12 | -33.83 |
| 1994-07-11 | -35.01 |
| 1994-07-08 | -33.68 |
| 1994-07-07 | -33.54 |
| 1994-07-06 | -33.54 |
| 1994-07-05 | -32.95 |
| 1994-07-04 | -33.09 |
| 1994-07-01 | -33.09 |
| 1994-06-30 | -31.33 |
| 1994-06-29 | -31.33 |
| 1994-06-28 | -31.03 |
| 1994-06-27 | -31.62 |
| 1994-06-24 | -29.26 |
| 1994-06-23 | -28.38 |
| 1994-06-22 | -28.67 |
| 1994-06-21 | -29.56 |
| 1994-06-20 | -28.38 |
| 1994-06-17 | -27.49 |
| 1994-06-16 | -28.67 |
| 1994-06-15 | -27.20 |
| 1994-06-10 | -28.38 |
| 1994-06-09 | -28.67 |
| 1994-06-08 | -28.08 |
| 1994-06-07 | -29.26 |
| 1994-06-06 | -27.20 |
| 1994-06-03 | -28.97 |
| 1994-06-02 | -28.38 |
| 1994-06-01 | -27.79 |
| 1994-05-31 | -28.67 |
| 1994-05-30 | -28.38 |
| 1994-05-27 | -28.67 |
| 1994-05-26 | -28.97 |
| 1994-05-25 | -28.38 |
| 1994-05-24 | -29.56 |
| 1994-05-23 | -29.26 |
| 1994-05-20 | -27.49 |
| 1994-05-19 | -29.26 |
| 1994-05-18 | -28.38 |
| 1994-05-17 | -30.44 |
| 1994-05-16 | -30.15 |
| 1994-05-13 | -31.33 |
| 1994-05-12 | -32.80 |
| 1994-05-11 | -31.33 |
| 1994-05-10 | -34.57 |
| 1994-05-09 | -34.86 |
| 1994-05-06 | -33.98 |
| 1994-05-05 | -36.34 |
| 1994-05-04 | -39.28 |
| 1994-05-03 | -35.16 |
| 1994-05-02 | -33.39 |
| 1994-04-29 | -32.80 |
| 1994-04-28 | -31.03 |
| 1994-04-27 | -30.65 |
| 1994-04-26 | -29.78 |
| 1994-04-25 | -31.80 |
| 1994-04-22 | -32.37 |
| 1994-04-21 | -33.81 |
| 1994-04-20 | -32.66 |
| 1994-04-19 | -32.95 |
| 1994-04-18 | -32.95 |
| 1994-04-15 | -33.53 |
| 1994-04-14 | -34.39 |
| 1994-04-13 | -33.24 |
| 1994-04-12 | -33.53 |
| 1994-04-11 | -36.40 |
| 1994-04-08 | -37.84 |
| 1994-04-07 | -37.55 |
| 1994-04-06 | -36.98 |
| 1994-03-31 | -38.71 |
| 1994-03-30 | -37.27 |
| 1994-03-29 | -35.83 |
| 1994-03-28 | -36.40 |
| 1994-03-25 | -36.12 |
| 1994-03-24 | -36.40 |
| 1994-03-23 | -36.40 |
| 1994-03-22 | -37.55 |
| 1994-03-21 | -40.72 |
| 1994-03-18 | -39.57 |
| 1994-03-17 | -37.55 |
| 1994-03-16 | -35.83 |
| 1994-03-15 | -34.39 |
| 1994-03-14 | -33.81 |
| 1994-03-11 | -32.66 |
| 1994-03-10 | -30.94 |
| 1994-03-09 | -29.50 |
| 1994-03-08 | -30.07 |
| 1994-03-07 | -31.51 |
| 1994-03-04 | -31.51 |
| 1994-03-03 | -29.50 |
| 1994-03-02 | -29.21 |
| 1994-03-01 | -28.35 |
| 1994-02-28 | -29.21 |
| 1994-02-25 | -30.65 |
| 1994-02-24 | -27.48 |
| 1994-02-23 | -25.47 |
| 1994-02-22 | -26.04 |
| 1994-02-21 | -24.32 |
| 1994-02-18 | -20.58 |
| 1994-02-17 | -20.29 |
| 1994-02-16 | -20.86 |
| 1994-02-15 | -19.42 |
| 1994-02-14 | -20.86 |
| 1994-02-09 | -16.83 |
| 1994-02-08 | -16.83 |
| 1994-02-07 | -12.23 |
| 1994-02-04 | -8.63 |
| 1994-02-03 | -10.07 |
| 1994-02-02 | -13.67 |
| 1994-02-01 | -12.23 |
| 1994-01-31 | -15.68 |
| 1994-01-28 | -14.82 |
| 1994-01-27 | -15.68 |
| 1994-01-26 | -15.40 |
| 1994-01-25 | -15.11 |
| 1994-01-24 | -14.53 |
| 1994-01-21 | -17.99 |
| 1994-01-20 | -19.71 |
| 1994-01-19 | -17.99 |
| 1994-01-18 | -18.85 |
| 1994-01-17 | -20.58 |
| 1994-01-14 | -20.00 |
| 1994-01-13 | -23.45 |
| 1994-01-12 | -20.58 |
| 1994-01-11 | -15.40 |
| 1994-01-10 | -13.67 |
| 1994-01-07 | -18.85 |
| 1994-01-06 | -15.40 |
| 1994-01-05 | -7.19 |
| 1994-01-04 | -2.16 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy