MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00071  1970-07-25    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-06-13 259,022,525 -1,000 234 37.4874 690,959,695 2025-05-31
2 2025-06-09 259,023,525 5,184 232 37.4875 690,959,695 2025-05-31
3 2025-06-06 259,018,341 31,250 231 37.4868 690,959,695 2025-05-31
4 2025-06-02 258,987,091 1,200 233 37.4822 690,959,695 2025-05-31
5 2025-05-29 258,985,891 -29,000 233 37.4821 690,959,695 2025-04-30
6 2025-05-28 259,014,891 6,000 233 37.4863 690,959,695 2025-04-30
7 2025-05-23 259,008,891 10,432 232 37.4854 690,959,695 2025-04-30
8 2025-05-20 258,998,459 -8,000 230 37.4839 690,959,695 2025-04-30
9 2025-05-19 259,006,459 1,200 230 37.4850 690,959,695 2025-04-30
10 2025-05-06 259,005,259 -5,000 231 37.4849 690,959,695 2025-04-30
11 2025-04-30 259,010,259 -2,000 231 37.4856 690,959,695 2025-04-30
12 2025-04-25 259,012,259 21,000 231 37.4859 690,959,695 2025-03-31
13 2025-04-23 258,991,259 -1,000 231 37.4828 690,959,695 2025-03-31
14 2025-04-01 258,992,259 -4,000 233 37.4830 690,959,695 2025-03-31
15 2025-03-31 258,996,259 4,000 233 37.4836 690,959,695 2025-03-31
16 2025-03-21 258,992,259 -2,000 234 37.4830 690,959,695 2025-02-28
17 2025-03-17 258,994,259 822,000 234 37.4833 690,959,695 2025-02-28
18 2025-03-11 258,172,259 2,000 235 37.3643 690,959,695 2025-02-28
19 2025-03-07 258,170,259 4,000 235 37.3640 690,959,695 2025-02-28
20 2025-03-06 258,166,259 20,000 235 37.3634 690,959,695 2025-02-28
21 2025-02-26 258,146,259 -10,000 234 37.3605 690,959,695 2025-01-31
22 2025-02-21 258,156,259 -5,600 234 37.3620 690,959,695 2025-01-31
23 2025-02-17 258,161,859 1,000 232 37.3628 690,959,695 2025-01-31
24 2025-02-10 258,160,859 1,000 233 37.3627 690,959,695 2025-01-31
25 2025-02-05 258,159,859 20,000 235 37.3625 690,959,695 2025-01-31
26 2025-01-21 258,139,859 -10 234 37.3596 690,959,695 2024-12-31
27 2025-01-17 258,139,869 27,600 232 37.3596 690,959,695 2024-12-31
28 2025-01-15 258,112,269 100,000 232 37.3556 690,959,695 2024-12-31
29 2024-12-30 258,012,269 62,000 234 37.3411 690,959,695 2024-11-30
30 2024-12-17 257,950,269 26,000 234 37.3322 690,959,695 2024-11-30
31 2024-12-16 257,924,269 625 233 37.3284 690,959,695 2024-11-30
32 2024-12-13 257,923,644 -8,000 233 37.3283 690,959,695 2024-11-30
33 2024-12-12 257,931,644 625 233 37.3295 690,959,695 2024-11-30
34 2024-11-28 257,931,019 -5,000 233 37.3294 690,959,695 2024-10-31
35 2024-11-27 257,936,019 144,100 235 37.3301 690,959,695 2024-10-31
36 2024-11-18 257,791,919 -1,000 233 37.3093 690,959,695 2024-10-31
37 2024-11-12 257,792,919 12,980 235 37.3094 690,959,695 2024-10-31
38 2024-11-11 257,779,939 -4,000 234 37.3075 690,959,695 2024-10-31
39 2024-11-08 257,783,939 -5,000 233 37.3081 690,959,695 2024-10-31
40 2024-10-28 257,788,939 11,750 232 37.3088 690,959,695 2024-09-30
41 2024-10-24 257,777,189 2,497,200 234 37.3071 690,959,695 2024-09-30
42 2024-10-21 255,279,989 32,400 235 36.9457 690,959,695 2024-09-30
43 2024-10-15 255,247,589 411,000 234 36.9410 690,959,695 2024-09-30
44 2024-10-09 254,836,589 100,000 235 36.8815 690,959,695 2024-09-30
45 2024-10-07 254,736,589 54,000 234 36.8671 690,959,695 2024-09-30
46 2024-10-04 254,682,589 -4,000 233 36.8593 690,959,695 2024-09-30
47 2024-09-27 254,686,589 4,800 234 36.8598 690,959,695 2024-08-31
48 2024-09-20 254,681,789 1,440,000 232 36.8591 690,959,695 2024-08-31
49 2024-09-19 253,241,789 -6,000 232 36.6507 690,959,695 2024-08-31
50 2024-09-10 253,247,789 -4,000 232 36.6516 690,959,695 2024-08-31
51 2024-08-30 253,251,789 600 232 36.6522 690,959,695 2024-07-31
52 2024-08-29 253,251,189 10,000 232 36.6521 690,959,695 2024-07-31
53 2024-08-28 253,241,189 29,000 232 36.6506 690,959,695 2024-07-31
54 2024-08-19 253,212,189 40,000 233 36.6464 690,959,695 2024-07-31
55 2024-08-14 253,172,189 -4,000 234 36.6407 690,959,695 2024-07-31
56 2024-08-13 253,176,189 55,000 234 36.6412 690,959,695 2024-07-31
57 2024-07-31 253,121,189 1,200 235 36.6333 690,959,695 2024-07-31
58 2024-07-30 253,119,989 5,000 234 36.6331 690,959,695 2024-06-30
59 2024-07-24 253,114,989 -60,000 233 36.6324 690,959,695 2024-06-30
60 2024-07-18 253,174,989 6,250 234 36.6411 690,959,695 2024-06-30
61 2024-07-17 253,168,739 -1 233 36.6402 690,959,695 2024-06-30
62 2024-07-15 253,168,740 -5,000 233 36.6402 690,959,695 2024-06-30
63 2024-06-28 253,173,740 -10,000 234 36.6409 690,959,695 2024-05-31
64 2024-06-14 253,183,740 -1,000 234 36.6423 690,959,695 2024-05-31
65 2024-06-04 253,184,740 625 234 36.6425 690,959,695 2024-05-31
66 2024-05-27 253,184,115 -1,000 234 36.6424 690,959,695 2024-04-30
67 2024-05-24 253,185,115 5,000 233 36.6425 690,959,695 2024-04-30
68 2024-05-22 253,180,115 -2,000 233 36.6418 690,959,695 2024-04-30
69 2024-05-16 253,182,115 2,160 230 36.6421 690,959,695 2024-04-30
70 2024-05-06 253,179,955 80,000 228 36.6418 690,959,695 2024-04-30
71 2024-04-26 253,099,955 -12,000 226 36.6302 690,959,695 2024-03-31
72 2024-04-25 253,111,955 1,101,600 226 36.6319 690,959,695 2024-03-31
73 2024-04-24 252,010,355 -16,000 226 36.4725 690,959,695 2024-03-31
74 2024-04-22 252,026,355 -1,000 226 36.4748 690,959,695 2024-03-31
75 2024-04-17 252,027,355 9,800 227 36.4750 690,959,695 2024-03-31
76 2024-04-08 252,017,555 64,875 227 36.4736 690,959,695 2024-03-31
77 2024-03-22 251,952,680 -9,800 227 36.4642 690,959,695 2024-02-29
78 2024-03-20 251,962,480 930,720 229 36.4656 690,959,695 2024-02-29
79 2024-03-12 251,031,760 9,800 229 36.3309 690,959,695 2024-02-29
80 2024-03-11 251,021,960 -2,466,000 228 36.3295 690,959,695 2024-02-29
81 2024-03-05 253,487,960 3,000 229 36.6864 690,959,695 2024-02-29
82 2024-02-29 253,484,960 64,875 229 36.6859 690,959,695 2024-02-29
83 2024-02-28 253,420,085 8,000 229 36.6765 690,959,695 2024-01-31
84 2024-02-15 253,412,085 154,848 230 36.6754 690,959,695 2024-01-31
85 2024-01-31 253,257,237 -152,448 228 36.6530 690,959,695 2024-01-31
86 2024-01-26 253,409,685 200 228 36.6750 690,959,695 2023-12-31
87 2024-01-22 253,409,485 1,200 227 36.6750 690,959,695 2023-12-31
88 2024-01-18 253,408,285 154,848 227 36.6748 690,959,695 2023-12-31
89 2024-01-17 253,253,437 65,100 227 36.6524 690,959,695 2023-12-31
90 2024-01-12 253,188,337 1,008 227 36.6430 690,959,695 2023-12-31
91 2024-01-08 253,187,329 5,000 228 36.6429 690,959,695 2023-12-31
92 2024-01-04 253,182,329 1,000 228 36.6421 690,959,695 2023-12-31
93 2023-12-29 253,181,329 29,750 228 36.6420 690,959,695 2023-11-30
94 2023-12-11 253,151,579 10,000 227 36.6377 690,959,695 2023-11-30
95 2023-12-07 253,141,579 25,920 228 36.6362 690,959,695 2023-11-30
96 2023-12-05 253,115,659 -7,000 227 36.6325 690,959,695 2023-11-30
97 2023-12-04 253,122,659 15,000 228 36.6335 690,959,695 2023-11-30
98 2023-12-01 253,107,659 54,480 229 36.6313 690,959,695 2023-11-30
99 2023-11-17 253,053,179 -1,000 229 36.6234 690,959,695 2023-10-31
100 2023-11-03 253,054,179 10,000 230 36.6236 690,959,695 2023-10-31
101 2023-10-25 253,044,179 51,000 230 36.6221 690,959,695 2023-09-30
102 2023-10-18 252,993,179 -1,000 230 36.6148 690,959,695 2023-09-30
103 2023-09-28 252,994,179 8,000 232 36.6149 690,959,695 2023-08-31
104 2023-09-22 252,986,179 -2,000 231 36.6137 690,959,695 2023-08-31
105 2023-09-19 252,988,179 162,500 231 36.6140 690,959,695 2023-08-31
106 2023-09-12 252,825,679 27,000 231 36.5905 690,959,695 2023-08-31
107 2023-09-11 252,798,679 20,000 231 36.5866 690,959,695 2023-08-31
108 2023-09-06 252,778,679 15,000 231 36.5837 690,959,695 2023-08-31
109 2023-08-16 252,763,679 -10,000 230 36.5815 690,959,695 2023-07-31
110 2023-08-10 252,773,679 697,000 231 36.5830 690,959,695 2023-07-31
111 2023-07-28 252,076,679 373,732 232 36.4821 690,959,695 2023-06-30
112 2023-07-27 251,702,947 -50,000 232 36.4280 690,959,695 2023-06-30
113 2023-07-25 251,752,947 424,860 231 36.4353 690,959,695 2023-06-30
114 2023-07-14 251,328,087 -5,000 232 36.3738 690,959,695 2023-06-30
115 2023-06-26 251,333,087 -150 233 36.3745 690,959,695 2023-05-31
116 2023-06-14 251,333,237 24,840 234 36.3745 690,959,695 2023-05-31
117 2023-06-01 251,308,397 53,381 231 36.3709 690,959,695 2023-05-31
118 2023-05-30 251,255,016 6,000 231 36.3632 690,959,695 2023-04-30
119 2023-05-10 251,249,016 10,000 229 36.3623 690,959,695 2023-04-30
120 2023-05-05 251,239,016 -20,000 228 36.3609 690,959,695 2023-04-30
121 2023-05-04 251,259,016 -2,000 228 36.3638 690,959,695 2023-04-30
122 2023-05-03 251,261,016 -1,000 229 36.3641 690,959,695 2023-04-30
123 2023-04-27 251,262,016 10,000 229 36.3642 690,959,695 2023-03-31
124 2023-04-12 251,252,016 -44,000 228 36.3628 690,959,695 2023-03-31
125 2023-03-28 251,296,016 -10,000 229 36.3691 690,959,695 2023-02-28
126 2023-03-24 251,306,016 -77,000 228 36.3706 690,959,695 2023-02-28
127 2023-03-23 251,383,016 2,400 228 36.3817 690,959,695 2023-02-28
128 2023-03-22 251,380,616 1,000 228 36.3814 690,959,695 2023-02-28
129 2023-03-21 251,379,616 3,000 228 36.3812 690,959,695 2023-02-28
130 2023-03-09 251,376,616 4,140 227 36.3808 690,959,695 2023-02-28
131 2023-03-08 251,372,476 -120 227 36.3802 690,959,695 2023-02-28
132 2023-03-03 251,372,596 -1,782,380 226 36.3802 690,959,695 2023-02-28
133 2023-02-23 253,154,976 -25,000 227 36.6382 690,959,695 2023-01-31
134 2023-02-07 253,179,976 1,035 227 36.6418 690,959,695 2023-01-31
135 2023-02-02 253,178,941 5,000 227 36.6416 690,959,695 2023-01-31
136 2023-01-09 253,173,941 2,000 227 36.6409 690,959,695 2022-12-31
137 2023-01-04 253,171,941 -15,000 223 36.6406 690,959,695 2022-12-31
138 2022-12-19 253,186,941 -8,000 224 36.6428 690,959,695 2022-11-30
139 2022-12-16 253,194,941 -246,000 225 36.6440 690,959,695 2022-11-30
140 2022-12-13 253,440,941 2,400 226 36.6796 690,959,695 2022-11-30
141 2022-12-05 253,438,541 12,420 226 36.6792 690,959,695 2022-11-30
142 2022-11-15 253,426,121 28,000 226 36.6774 690,959,695 2022-10-31
143 2022-11-10 253,398,121 3,000 227 36.6734 690,959,695 2022-10-31
144 2022-11-02 253,395,121 680 228 36.6729 690,959,695 2022-10-31
145 2022-10-26 253,394,441 74,500 227 36.6728 690,959,695 2022-09-30
146 2022-10-19 253,319,941 1,440 227 36.6620 690,959,695 2022-09-30
147 2022-10-17 253,318,501 4,000 227 36.6618 690,959,695 2022-09-30
148 2022-10-12 253,314,501 -21,000 227 36.6613 690,959,695 2022-09-30
149 2022-10-06 253,335,501 -4,000 228 36.6643 690,959,695 2022-09-30
150 2022-09-27 253,339,501 -74,500 230 36.6649 690,959,695 2022-08-31
151 2022-08-25 253,414,001 20,000 226 36.6757 690,959,695 2022-07-31
152 2022-08-18 253,394,001 -5,000 226 36.6728 690,959,695 2022-07-31
153 2022-08-04 253,399,001 10,000 226 36.6735 690,959,695 2022-07-31
154 2022-07-26 253,389,001 14,999 227 36.6720 690,959,695 2022-06-30
155 2022-07-19 253,374,002 13,500 227 36.6699 690,959,695 2022-06-30
156 2022-07-12 253,360,502 300,000 227 36.6679 690,959,695 2022-06-30
157 2022-06-29 253,060,502 200 228 36.6245 690,959,695 2022-05-31
158 2022-06-22 253,060,302 10,000 230 36.6245 690,959,695 2022-05-31
159 2022-06-15 253,050,302 657,200 230 36.6230 690,959,695 2022-05-31
160 2022-06-14 252,393,102 15,000 229 36.5279 690,959,695 2022-05-31
161 2022-06-09 252,378,102 30,000 230 36.5257 690,959,695 2022-05-31
162 2022-06-07 252,348,102 10,000 229 36.5214 690,959,695 2022-05-31
163 2022-06-06 252,338,102 120,000 229 36.5199 690,959,695 2022-05-31
164 2022-06-01 252,218,102 1,000 228 36.5026 690,959,695 2022-05-31
165 2022-05-31 252,217,102 1,160 228 36.5024 690,959,695 2022-05-31
166 2022-05-24 252,215,942 50,000 229 36.5023 690,959,695 2022-04-30
167 2022-05-19 252,165,942 10,000 228 36.4950 690,959,695 2022-04-30
168 2022-04-25 252,155,942 2,484,000 228 36.4936 690,959,695 2022-03-31
169 2022-04-22 249,671,942 12,000 228 36.1341 690,959,695 2022-03-31
170 2022-04-12 249,659,942 -12,000 227 36.1323 690,959,695 2022-03-31
171 2022-04-11 249,671,942 -1 227 36.1341 690,959,695 2022-03-31
172 2022-03-31 249,671,943 -1 226 36.1341 690,959,695 2022-03-31
173 2022-03-29 249,671,944 74,600 225 36.1341 690,959,695 2022-02-28
174 2022-03-25 249,597,344 -10,000 226 36.1233 690,959,695 2022-02-28
175 2022-03-24 249,607,344 -2 226 36.1247 690,959,695 2022-02-28
176 2022-03-22 249,607,346 -6,000 226 36.1247 690,959,695 2022-02-28
177 2022-03-15 249,613,346 300,000 227 36.1256 690,959,695 2022-02-28
178 2022-03-04 249,313,346 1,200 228 36.0822 690,959,695 2022-02-28
179 2022-02-18 249,312,146 20,000 227 36.0820 690,959,695 2022-01-31
180 2022-02-09 249,292,146 150,000 227 36.0791 690,959,695 2022-01-31
181 2022-02-04 249,142,146 20,000 227 36.0574 690,959,695 2022-01-31
182 2022-01-25 249,122,146 5,000 228 36.0545 690,959,695 2021-12-31
183 2022-01-14 249,117,146 4,000 227 36.0538 690,959,695 2021-12-31
184 2022-01-13 249,113,146 5,000 226 36.0532 690,959,695 2021-12-31
185 2022-01-12 249,108,146 600 223 36.0525 690,959,695 2021-12-31
186 2022-01-07 249,107,546 30,000 223 36.0524 690,959,695 2021-12-31
187 2021-12-22 249,077,546 20,000 224 36.0481 690,959,695 2021-11-30
188 2021-12-21 249,057,546 2,000 224 36.0452 690,959,695 2021-11-30
189 2021-12-17 249,055,546 30,840 224 36.0449 690,959,695 2021-11-30
190 2021-11-22 249,024,706 -2,000 223 36.0404 690,959,695 2021-10-31
191 2021-11-19 249,026,706 -4,000 223 36.0407 690,959,695 2021-10-31
192 2021-11-16 249,030,706 20,000 223 36.0413 690,959,695 2021-10-31
193 2021-11-12 249,010,706 -8,000 223 36.0384 690,959,695 2021-10-31
194 2021-11-01 249,018,706 -5,000 222 36.0395 690,959,695 2021-10-31
195 2021-10-07 249,023,706 -30,000 222 36.0403 690,959,695 2021-09-30
196 2021-09-20 249,053,706 -505,000 221 36.0446 690,959,695 2021-08-31
197 2021-09-16 249,558,706 1,000 221 36.1177 690,959,695 2021-08-31
198 2021-09-08 249,557,706 -4,000 220 36.1175 690,959,695 2021-08-31
199 2021-09-06 249,561,706 123,000 220 36.1181 690,959,695 2021-08-31
200 2021-08-25 249,438,706 42,500 221 36.1003 690,959,695 2021-07-31
201 2021-08-17 249,396,206 246,000 221 36.0942 690,959,695 2021-07-31
202 2021-08-02 249,150,206 -15,000 221 36.0586 690,959,695 2021-07-31
203 2021-07-29 249,165,206 10,000 221 36.0607 690,959,695 2021-06-30
204 2021-07-26 249,155,206 11,000 220 36.0593 690,959,695 2021-06-30
205 2021-07-23 249,144,206 248,400 220 36.0577 690,959,695 2021-06-30
206 2021-07-21 248,895,806 -5,000 220 36.0218 690,959,695 2021-06-30
207 2021-07-12 248,900,806 -50,000 220 36.0225 690,959,695 2021-06-30
208 2021-06-16 248,950,806 5,000 220 36.0297 690,959,695 2021-05-31
209 2021-06-02 248,945,806 22,050 222 36.0290 690,959,695 2021-05-31
210 2021-05-31 248,923,756 4,000 222 36.0258 690,959,695 2021-05-31
211 2021-05-28 248,919,756 4,450 222 36.0252 690,959,695 2021-04-30
212 2021-05-27 248,915,306 10,000 223 36.0246 690,959,695 2021-04-30
213 2021-05-20 248,905,306 -591,000 223 36.0231 690,959,695 2021-04-30
214 2021-05-18 249,496,306 -15,000 223 36.1087 690,959,695 2021-04-30
215 2021-05-13 249,511,306 -1,000 223 36.1108 690,959,695 2021-04-30
216 2021-05-12 249,512,306 -8,030 223 36.1110 690,959,695 2021-04-30
217 2021-05-07 249,520,336 20,000 225 36.1121 690,959,695 2021-04-30
218 2021-05-05 249,500,336 10,000 225 36.1092 690,959,695 2021-04-30
219 2021-04-29 249,490,336 -5,000 224 36.1078 690,959,695 2021-03-31
220 2021-04-28 249,495,336 25,000 224 36.1085 690,959,695 2021-03-31
221 2021-04-22 249,470,336 20,000 226 36.1049 690,959,695 2021-03-31
222 2021-04-20 249,450,336 -2,000 228 36.1020 690,959,695 2021-03-31
223 2021-04-16 249,452,336 5,000 227 36.1023 690,959,695 2021-03-31
224 2021-04-12 249,447,336 -5,000 225 36.1016 690,959,695 2021-03-31
225 2021-04-01 249,452,336 -20,000 226 36.1023 690,959,695 2021-03-31
226 2021-03-17 249,472,336 20,000 225 36.1052 690,959,695 2021-02-28
227 2021-03-15 249,452,336 17,520 225 36.1023 690,959,695 2021-02-28
228 2021-02-23 249,434,816 -5,000 226 36.0998 690,959,695 2021-01-31
229 2021-01-26 249,439,816 -14,400 228 36.1005 690,959,695 2020-12-31
230 2021-01-22 249,454,216 2,000 226 36.1026 690,959,695 2020-12-31
231 2021-01-20 249,452,216 16,000 224 36.1023 690,959,695 2020-12-31
232 2021-01-19 249,436,216 99,000 223 36.1000 690,959,695 2020-12-31
233 2021-01-18 249,337,216 20,000 219 36.0856 690,959,695 2020-12-31
234 2021-01-15 249,317,216 8,000 214 36.0827 690,959,695 2020-12-31
235 2021-01-08 249,309,216 -5,000 213 36.0816 690,959,695 2020-12-31
236 2020-12-29 249,314,216 -10 213 36.0823 690,959,695 2020-11-30
237 2020-12-14 249,314,226 3,000 213 36.0823 690,959,695 2020-11-30
238 2020-12-09 249,311,226 8,424 214 36.0819 690,959,695 2020-11-30
239 2020-12-02 249,302,802 -1,000 215 36.0807 690,959,695 2020-11-30
240 2020-11-30 249,303,802 15,000 216 36.0808 690,959,695 2020-11-30
241 2020-11-16 249,288,802 -1,000 216 36.0786 690,959,695 2020-10-31
242 2020-10-30 249,289,802 8,400 215 36.0788 690,959,695 2020-09-30
243 2020-10-21 249,281,402 -5,000 214 36.0776 690,959,695 2020-09-30
244 2020-10-19 249,286,402 7,000 214 36.0783 690,959,695 2020-09-30
245 2020-09-28 249,279,402 -10,000 215 36.0773 690,959,695 2020-08-31
246 2020-09-24 249,289,402 35,000 216 36.0787 690,959,695 2020-08-31
247 2020-09-23 249,254,402 10,000 217 36.0737 690,959,695 2020-08-31
248 2020-09-16 249,244,402 10,000 218 36.0722 690,959,695 2020-08-31
249 2020-09-09 249,234,402 10,000 218 36.0708 690,959,695 2020-08-31
250 2020-09-07 249,224,402 17,000 220 36.0693 690,959,695 2020-08-31
251 2020-09-03 249,207,402 -1,000 220 36.0669 690,959,695 2020-08-31
252 2020-08-31 249,208,402 11,800 220 36.0670 690,959,695 2020-08-31
253 2020-08-27 249,196,602 26,200 221 36.0653 690,959,695 2020-07-31
254 2020-08-25 249,170,402 -1,707,600 221 36.0615 690,959,695 2020-07-31
255 2020-08-13 250,878,002 10,000 222 36.3086 690,959,695 2020-07-31
256 2020-08-12 250,868,002 13,500 222 36.3072 690,959,695 2020-07-31
257 2020-08-11 250,854,502 -5,000 222 36.3052 690,959,695 2020-07-31
258 2020-08-10 250,859,502 4,000 223 36.3060 690,959,695 2020-07-31
259 2020-08-07 250,855,502 85,500 222 36.3054 690,959,695 2020-07-31
260 2020-08-06 250,770,002 2,000 222 36.2930 690,959,695 2020-07-31
261 2020-07-29 250,768,002 -18,000 221 36.2927 690,959,695 2020-06-30
262 2020-07-24 250,786,002 -104 219 36.2953 690,959,695 2020-06-30
263 2020-07-17 250,786,106 10,000 220 36.2953 690,959,695 2020-06-30
264 2020-07-13 250,776,106 -10,000 222 36.2939 690,959,695 2020-06-30
265 2020-07-09 250,786,106 -5,000 222 36.2953 690,959,695 2020-06-30
266 2020-07-08 250,791,106 2,000 223 36.2961 690,959,695 2020-06-30
267 2020-07-06 250,789,106 4,000 225 36.2958 690,959,695 2020-06-30
268 2020-06-29 250,785,106 4,000 225 36.2952 690,959,695 2020-05-31
269 2020-06-26 250,781,106 2,000 225 36.2946 690,959,695 2020-05-31
270 2020-06-23 250,779,106 30,000 226 36.2943 690,959,695 2020-05-31
271 2020-06-22 250,749,106 1,000 225 36.2900 690,959,695 2020-05-31
272 2020-06-18 250,748,106 29,808 225 36.2898 690,959,695 2020-05-31
273 2020-06-16 250,718,298 -4,821,000 223 36.2855 690,959,695 2020-05-31
274 2020-06-15 255,539,298 47,000 224 36.9832 690,959,695 2020-05-31
275 2020-06-10 255,492,298 15,000 223 36.9764 690,959,695 2020-05-31
276 2020-06-04 255,477,298 620 223 36.9743 690,959,695 2020-05-31
277 2020-06-03 255,476,678 -200,000 222 36.9742 690,959,695 2020-05-31
278 2020-05-29 255,676,678 11,000 223 37.0031 690,959,695 2020-04-30
279 2020-05-28 255,665,678 20,000 224 37.0015 690,959,695 2020-04-30
280 2020-05-27 255,645,678 4,000 224 36.9986 690,959,695 2020-04-30
281 2020-05-26 255,641,678 141,600 224 36.9981 690,959,695 2020-04-30
282 2020-05-25 255,500,078 15,000 223 36.9776 690,959,695 2020-04-30
283 2020-05-22 255,485,078 -942,000 223 36.9754 690,959,695 2020-04-30
284 2020-05-19 256,427,078 10,000 224 37.1117 690,959,695 2020-04-30
285 2020-05-15 256,417,078 -3,000 226 37.1103 690,959,695 2020-04-30
286 2020-05-05 256,420,078 -101 227 37.1107 690,959,695 2020-04-30
287 2020-05-04 256,420,179 20,000 227 37.1107 690,959,695 2020-04-30
288 2020-04-27 256,400,179 -10,000 226 37.1078 690,959,695 2020-03-31
289 2020-04-23 256,410,179 3,000 226 37.1093 690,959,695 2020-03-31
290 2020-04-21 256,407,179 7,000 226 37.1088 690,959,695 2020-03-31
291 2020-04-17 256,400,179 -4,000 225 37.1078 690,959,695 2020-03-31
292 2020-04-16 256,404,179 3,000 226 37.1084 690,959,695 2020-03-31
293 2020-04-07 256,401,179 7,000 224 37.1080 690,959,695 2020-03-31
294 2020-04-02 256,394,179 10,000 224 37.1070 690,959,695 2020-03-31
295 2020-03-31 256,384,179 750 225 37.1055 690,959,695 2020-03-31
296 2020-03-11 256,383,429 10,000 225 37.1054 690,959,695 2020-02-29
297 2020-03-09 256,373,429 1,000 227 37.1040 690,959,695 2020-02-29
298 2020-02-04 256,372,429 10,000 225 37.1038 690,959,695 2020-01-31
299 2020-01-31 256,362,429 41,000 225 37.1024 690,959,695 2020-01-31
300 2020-01-22 256,321,429 15,000 223 37.0964 690,959,695 2019-12-31
301 2020-01-21 256,306,429 2,000 222 37.0943 690,959,695 2019-12-31
302 2020-01-16 256,304,429 1,000 223 37.0940 690,959,695 2019-12-31
303 2020-01-08 256,303,429 -32,000 223 37.0938 690,959,695 2019-12-31
304 2020-01-07 256,335,429 30,000 224 37.0985 690,959,695 2019-12-31
305 2019-12-31 256,305,429 2,400 225 37.0941 690,959,695 2019-12-31
306 2019-12-30 256,303,029 14,200 225 37.0938 690,959,695 2019-11-30
307 2019-12-18 256,288,829 2,000 227 37.0917 690,959,695 2019-11-30
308 2019-12-17 256,286,829 2,000 226 37.0914 690,959,695 2019-11-30
309 2019-12-16 256,284,829 10,000 226 37.0911 690,959,695 2019-11-30
310 2019-12-09 256,274,829 6,000 226 37.0897 690,959,695 2019-11-30
311 2019-11-22 256,268,829 10,000 227 37.0888 690,959,695 2019-10-31
312 2019-11-05 256,258,829 2,000 227 37.0874 690,959,695 2019-10-31
313 2019-11-04 256,256,829 1,000 227 37.0871 690,959,695 2019-10-31
314 2019-10-29 256,255,829 40,000 227 37.0869 690,959,695 2019-09-30
315 2019-10-28 256,215,829 46,200 228 37.0812 690,959,695 2019-09-30
316 2019-10-23 256,169,629 -2,000 229 37.0745 690,959,695 2019-09-30
317 2019-10-14 256,171,629 -10,000 229 37.0748 690,959,695 2019-09-30
318 2019-10-11 256,181,629 18,600 229 37.0762 690,959,695 2019-09-30
319 2019-10-10 256,163,029 18,000 229 37.0735 690,959,695 2019-09-30
320 2019-09-26 256,145,029 14,000 229 37.0709 690,959,695 2019-08-31
321 2019-09-18 256,131,029 20,000 229 37.0689 690,959,695 2019-08-31
322 2019-09-13 256,111,029 -5,000 229 37.0660 690,959,695 2019-08-31
323 2019-09-09 256,116,029 -22,000 228 37.0667 690,959,695 2019-08-31
324 2019-09-05 256,138,029 -443,000 228 37.0699 690,959,695 2019-08-31
325 2019-08-28 256,581,029 3,000 228 37.1340 690,959,695 2019-07-31
326 2019-08-27 256,578,029 34,000 229 37.1336 690,959,695 2019-07-31
327 2019-08-22 256,544,029 10,000 231 37.1287 690,959,695 2019-07-31
328 2019-08-08 256,534,029 -4,000 235 37.1272 690,959,695 2019-07-31
329 2019-07-31 256,538,029 -1,000 233 37.1278 690,959,695 2019-07-31
330 2019-07-24 256,539,029 -5,000 233 37.1279 690,959,695 2019-06-30
331 2019-07-23 256,544,029 -1,000 234 37.1287 690,959,695 2019-06-30
332 2019-07-17 256,545,029 14,000 236 37.1288 690,959,695 2019-06-30
333 2019-07-16 256,531,029 -8,000 236 37.1268 690,959,695 2019-06-30
334 2019-07-12 256,539,029 2,000 238 37.1279 690,959,695 2019-06-30
335 2019-07-10 256,537,029 -1,000 234 37.1276 690,959,695 2019-06-30
336 2019-07-09 256,538,029 1,080 234 37.1278 690,959,695 2019-06-30
337 2019-07-08 256,536,949 18,000 233 37.1276 690,959,695 2019-06-30
338 2019-07-04 256,518,949 80,840 233 37.1250 690,959,695 2019-06-30
339 2019-07-02 256,438,109 -1,000 234 37.1133 690,959,695 2019-06-30
340 2019-06-28 256,439,109 -6 236 37.1135 690,959,695 2019-05-31
341 2019-06-25 256,439,115 12,960 237 37.1135 690,959,695 2019-05-31
342 2019-06-19 256,426,155 1,995 234 37.1116 690,959,695 2019-05-31
343 2019-06-17 256,424,160 17,000 234 37.1113 690,959,695 2019-05-31
344 2019-06-14 256,407,160 5,000 233 37.1088 690,959,695 2019-05-31
345 2019-06-12 256,402,160 -2,000 235 37.1081 690,959,695 2019-05-31
346 2019-06-11 256,404,160 50,007 235 37.1084 690,959,695 2019-05-31
347 2019-05-31 256,354,153 5,000 234 37.1012 690,959,695 2019-05-31
348 2019-05-30 256,349,153 40,000 231 37.1004 690,959,695 2019-04-30
349 2019-05-29 256,309,153 -26,000 231 37.0947 690,959,695 2019-04-30
350 2019-05-28 256,335,153 8,000 231 37.0984 690,959,695 2019-04-30
351 2019-05-27 256,327,153 -85,000 231 37.0973 690,959,695 2019-04-30
352 2019-05-24 256,412,153 49,680 231 37.1096 690,959,695 2019-04-30
353 2019-05-22 256,362,473 -14,000 232 37.1024 690,959,695 2019-04-30
354 2019-05-21 256,376,473 9,000 231 37.1044 690,959,695 2019-04-30
355 2019-05-20 256,367,473 6,000 231 37.1031 690,959,695 2019-04-30
356 2019-05-16 256,361,473 10,000 231 37.1022 690,959,695 2019-04-30
357 2019-05-14 256,351,473 -20 231 37.1008 690,959,695 2019-04-30
358 2019-05-10 256,351,493 21,980 231 37.1008 690,959,695 2019-04-30
359 2019-04-30 256,329,513 4,000 232 37.0976 690,959,695 2019-04-30
360 2019-04-26 256,325,513 -300,000 231 37.0970 690,959,695 2019-03-31
361 2019-04-15 256,625,513 -80,000 231 37.1404 690,959,695 2019-03-31
362 2019-04-10 256,705,513 -2,600 232 37.1520 690,959,695 2019-03-31
363 2019-04-08 256,708,113 32,000 232 37.1524 690,959,695 2019-03-31
364 2019-04-04 256,676,113 20,000 232 37.1478 690,959,695 2019-03-31
365 2019-04-02 256,656,113 32,000 232 37.1449 690,959,695 2019-03-31
366 2019-04-01 256,624,113 -730,000 233 37.1402 690,959,695 2019-03-31
367 2019-03-29 257,354,113 5,000 232 37.2459 690,959,695 2019-02-28
368 2019-03-28 257,349,113 11,000 233 37.2452 690,959,695 2019-02-28
369 2019-03-27 257,338,113 -258,000 233 37.2436 690,959,695 2019-02-28
370 2019-03-26 257,596,113 3,000 233 37.2809 690,959,695 2019-02-28
371 2019-03-20 257,593,113 1,000 234 37.2805 690,959,695 2019-02-28
372 2019-03-15 257,592,113 -3,000 234 37.2803 690,959,695 2019-02-28
373 2019-03-14 257,595,113 -10,000 235 37.2808 690,959,695 2019-02-28
374 2019-03-13 257,605,113 4,800 235 37.2822 690,959,695 2019-02-28
375 2019-03-11 257,600,313 -110,000 235 37.2815 690,959,695 2019-02-28
376 2019-03-04 257,710,313 -6,000 235 37.2974 690,959,695 2019-02-28
377 2019-02-28 257,716,313 1,000 236 37.2983 690,959,695 2019-02-28
378 2019-02-25 257,715,313 5,000 237 37.2982 690,959,695 2019-01-31
379 2019-02-22 257,710,313 30,000 236 37.2974 690,959,695 2019-01-31
380 2019-02-20 257,680,313 -1,600 235 37.2931 690,959,695 2019-01-31
381 2019-02-15 257,681,913 4,000 236 37.2933 690,959,695 2019-01-31
382 2019-02-14 257,677,913 -40,000 237 37.2928 690,959,695 2019-01-31
383 2019-02-12 257,717,913 41,000 236 37.2985 690,959,695 2019-01-31
384 2019-01-29 257,676,913 -15 237 37.2926 690,959,695 2018-12-31
385 2019-01-28 257,676,928 1,200 236 37.2926 690,959,695 2018-12-31
386 2019-01-22 257,675,728 867,900 236 37.2924 690,959,695 2018-12-31
387 2019-01-21 256,807,828 3,500,000 238 37.1668 690,959,695 2018-12-31
388 2019-01-18 253,307,828 5,000,000 240 36.6603 690,959,695 2018-12-31
389 2019-01-17 248,307,828 5,011,000 240 35.9367 690,959,695 2018-12-31
390 2019-01-16 243,296,828 5,000,000 239 35.2114 690,959,695 2018-12-31
391 2019-01-15 238,296,828 5,006,000 238 34.4878 690,959,695 2018-12-31
392 2019-01-14 233,290,828 5,000,000 238 33.7633 690,959,695 2018-12-31
393 2019-01-11 228,290,828 5,000,000 238 33.0397 690,959,695 2018-12-31
394 2019-01-10 223,290,828 5,000,000 239 32.3160 690,959,695 2018-12-31
395 2019-01-07 218,290,828 -1,000 239 31.5924 690,959,695 2018-12-31
396 2019-01-04 218,291,828 -1,000 239 31.5926 690,959,695 2018-12-31
397 2018-12-31 218,292,828 -10,000 240 31.5927 690,959,695 2018-12-31
398 2018-12-24 218,302,828 2,000 240 31.5941 690,959,695 2018-11-30
399 2018-12-14 218,300,828 50,000 241 31.5939 690,959,695 2018-11-30
400 2018-12-13 218,250,828 20,000 242 31.5866 690,959,695 2018-11-30
401 2018-11-16 218,230,828 6,000 238 31.5837 690,959,695 2018-10-31
402 2018-11-15 218,224,828 12,000 238 31.5829 690,959,695 2018-10-31
403 2018-11-08 218,212,828 -12,000 236 31.5811 690,959,695 2018-10-31
404 2018-11-01 218,224,828 16,000 237 31.5829 690,959,695 2018-10-31
405 2018-10-29 218,208,828 -120,000 237 31.5805 690,959,695 2018-09-30
406 2018-10-22 218,328,828 -9,000 237 31.5979 690,959,695 2018-09-30
407 2018-10-19 218,337,828 -2,000 237 31.5992 690,959,695 2018-09-30
408 2018-10-02 218,339,828 -1,000 237 31.5995 690,959,695 2018-09-30
409 2018-09-27 218,340,828 2,000 237 31.5996 690,959,695 2018-08-31
410 2018-09-10 218,338,828 -16,000 236 31.5994 690,959,695 2018-08-31
411 2018-09-06 218,354,828 63,192 238 31.6017 690,959,695 2018-08-31
412 2018-09-05 218,291,636 -16 236 31.5925 690,959,695 2018-08-31
413 2018-09-04 218,291,652 -143,000 236 31.5925 690,959,695 2018-08-31
414 2018-09-03 218,434,652 -32,000 238 31.6132 690,959,695 2018-08-31
415 2018-08-31 218,466,652 -5,000 236 31.6179 690,959,695 2018-08-31
416 2018-08-24 218,471,652 2,000 237 31.6186 690,959,695 2018-07-31
417 2018-08-20 218,469,652 -600 238 31.6183 690,959,695 2018-07-31
418 2018-08-17 218,470,252 -28,000 238 31.6184 690,959,695 2018-07-31
419 2018-08-09 218,498,252 51,000 240 31.6224 690,959,695 2018-07-31
420 2018-08-08 218,447,252 -6,000 240 31.6150 690,959,695 2018-07-31
421 2018-08-07 218,453,252 12,960 238 31.6159 690,959,695 2018-07-31
422 2018-08-03 218,440,292 -11,000 240 31.6140 690,959,695 2018-07-31
423 2018-08-02 218,451,292 -5,000 240 31.6156 690,959,695 2018-07-31
424 2018-07-30 218,456,292 -20,000 239 31.6164 690,959,695 2018-06-30
425 2018-07-27 218,476,292 34,500 239 31.6193 690,959,695 2018-06-30
426 2018-07-24 218,441,792 -4 238 31.6143 690,959,695 2018-06-30
427 2018-07-13 218,441,796 -101,000 239 31.6143 690,959,695 2018-06-30
428 2018-07-11 218,542,796 -40,000 240 31.6289 690,959,695 2018-06-30
429 2018-07-10 218,582,796 -50,000 239 31.6347 690,959,695 2018-06-30
430 2018-06-27 218,632,796 4,000 243 31.6419 690,959,695 2018-05-31
431 2018-06-20 218,628,796 -30,000 241 31.6413 690,959,695 2018-05-31
432 2018-06-15 218,658,796 10,000 240 31.6457 690,959,695 2018-05-31
433 2018-06-12 218,648,796 6,000 240 31.6442 690,959,695 2018-05-31
434 2018-06-11 218,642,796 -4 241 31.6434 690,959,695 2018-05-31
435 2018-06-04 218,642,800 -5,000 237 31.6434 690,959,695 2018-05-31
436 2018-05-23 218,647,800 -30,000 234 31.6441 690,959,695 2018-04-30
437 2018-05-18 218,677,800 9,975 233 31.6484 690,959,695 2018-04-30
438 2018-05-17 218,667,825 2,000 232 31.6470 690,959,695 2018-04-30
439 2018-05-15 218,665,825 -1 231 31.6467 690,959,695 2018-04-30
440 2018-05-11 218,665,826 6,750 232 31.6467 690,959,695 2018-04-30
441 2018-05-08 218,659,076 -10,000 231 31.6457 690,959,695 2018-04-30
442 2018-05-04 218,669,076 699,000 233 31.6472 690,959,695 2018-04-30
443 2018-05-03 217,970,076 -20,000 233 31.5460 690,959,695 2018-04-30
444 2018-05-02 217,990,076 1,000 233 31.5489 690,959,695 2018-04-30
445 2018-04-27 217,989,076 3,000 234 31.5487 690,959,695 2018-03-31
446 2018-04-20 217,986,076 -2,010 232 31.5483 690,959,695 2018-03-31
447 2018-04-19 217,988,086 -3,000 231 31.5486 690,959,695 2018-03-31
448 2018-04-18 217,991,086 3,999,000 231 31.5490 690,959,695 2018-03-31
449 2018-04-17 213,992,086 -10,000 232 30.9703 690,959,695 2018-03-31
450 2018-04-13 214,002,086 -86,160 233 30.9717 690,959,695 2018-03-31
451 2018-04-12 214,088,246 -22,001 232 30.9842 690,959,695 2018-03-31
452 2018-04-09 214,110,247 16,100 232 30.9874 690,959,695 2018-03-31
453 2018-04-06 214,094,147 8,000 231 30.9850 690,959,695 2018-03-31
454 2018-04-04 214,086,147 1,000 231 30.9839 690,959,695 2018-03-31
455 2018-04-03 214,085,147 -2,000 232 30.9837 690,959,695 2018-03-31
456 2018-03-28 214,087,147 50,000 234 30.9840 690,959,695 2018-02-28
457 2018-03-20 214,037,147 2,000 236 30.9768 690,959,695 2018-02-28
458 2018-03-19 214,035,147 -60,000 234 30.9765 690,959,695 2018-02-28
459 2018-03-16 214,095,147 -1 234 30.9852 690,959,695 2018-02-28
460 2018-03-14 214,095,148 -1,000 234 30.9852 690,959,695 2018-02-28
461 2018-03-13 214,096,148 1,000 233 30.9853 690,959,695 2018-02-28
462 2018-03-12 214,095,148 11,000 233 30.9852 690,959,695 2018-02-28
463 2018-03-08 214,084,148 -1,000 232 30.9836 690,959,695 2018-02-28
464 2018-03-02 214,085,148 -100,000 233 30.9837 690,959,695 2018-02-28
465 2018-02-28 214,185,148 1,000 234 30.9982 690,959,695 2018-02-28
466 2018-02-27 214,184,148 -100,000 233 30.9981 690,959,695 2018-01-31
467 2018-02-26 214,284,148 54,000 233 31.0125 690,959,695 2018-01-31
468 2018-02-21 214,230,148 2,000 233 31.0047 690,959,695 2018-01-31
469 2018-02-20 214,228,148 -1,000 232 31.0044 690,959,695 2018-01-31
470 2018-02-12 214,229,148 -2,000 234 31.0046 690,959,695 2018-01-31
471 2018-02-08 214,231,148 8,292,015 235 31.0049 690,959,695 2018-01-31
472 2018-02-07 205,939,133 7,457,730 232 29.8048 690,959,695 2018-01-31
473 2018-02-06 198,481,403 1,830,436 230 28.7255 690,959,695 2018-01-31
474 2018-02-05 196,650,967 2,911,560 230 28.4606 690,959,695 2018-01-31
475 2018-02-01 193,739,407 322,343 232 28.0392 690,959,695 2018-01-31
476 2018-01-31 193,417,064 231,284 233 27.9925 690,959,695 2018-01-31
477 2018-01-30 193,185,780 183,748 235 27.9591 690,959,695 2018-01-22
478 2018-01-29 193,002,032 1,409,000 235 27.9325 690,959,695 2018-01-22
479 2018-01-26 191,593,032 -100,000 235 27.7285 690,959,695 2018-01-22
480 2018-01-25 191,693,032 70,000 234 27.7430 690,959,695 2018-01-22
481 2018-01-24 191,623,032 51,984 236 27.7329 690,959,695 2018-01-22
482 2018-01-23 191,571,048 415,559 235 27.7254 690,959,695 2018-01-22
483 2018-01-22 191,155,489 15,000 233 27.6652 690,959,695 2018-01-22
484 2018-01-19 191,140,489 -5,800 232 30.4084 628,577,818 2017-12-31
485 2018-01-18 191,146,289 73,800 233 30.4093 628,577,818 2017-12-31
486 2018-01-17 191,072,489 -45,000 232 30.3976 628,577,818 2017-12-31
487 2018-01-16 191,117,489 28,000 234 30.4047 628,577,818 2017-12-31
488 2018-01-12 191,089,489 16,000 234 30.4003 628,577,818 2017-12-31
489 2018-01-11 191,073,489 100,000 232 30.3977 628,577,818 2017-12-31
490 2018-01-10 190,973,489 36,000 230 30.3818 628,577,818 2017-12-31
491 2018-01-09 190,937,489 475,400 230 30.3761 628,577,818 2017-12-31
492 2018-01-08 190,462,089 8,820 230 30.3005 628,577,818 2017-12-31
493 2018-01-05 190,453,269 -16,000 231 30.2991 628,577,818 2017-12-31
494 2018-01-04 190,469,269 -151,473,250 230 30.3016 628,577,818 2017-12-31
495 2018-01-03 341,942,519 55,000 231 54.3994 628,577,818 2017-12-31
496 2018-01-02 341,887,519 339,102 231 54.3906 628,577,818 2017-12-31
497 2017-12-29 341,548,417 5,000 229 54.8256 622,972,231 2017-11-30
498 2017-12-28 341,543,417 48,200 229 54.8248 622,972,231 2017-11-30
499 2017-12-27 341,495,217 139,585 228 54.8171 622,972,231 2017-11-30
500 2017-12-22 341,355,632 341,000 228 54.7947 622,972,231 2017-11-30
501 2017-12-21 341,014,632 -4,000 229 54.7399 622,972,231 2017-11-30
502 2017-12-19 341,018,632 25,920 231 54.7406 622,972,231 2017-11-30
503 2017-12-18 340,992,712 197,240 232 54.7364 622,972,231 2017-11-30
504 2017-12-12 340,795,472 69,420 229 54.7048 622,972,231 2017-11-30
505 2017-12-11 340,726,052 200 231 54.6936 622,972,231 2017-11-30
506 2017-12-07 340,725,852 3,000 233 54.6936 622,972,231 2017-11-30
507 2017-12-04 340,722,852 10,000 230 54.6931 622,972,231 2017-11-30
508 2017-11-29 340,712,852 5,000 230 54.7284 622,552,111 2017-10-31
509 2017-11-28 340,707,852 8,000 231 54.7276 622,552,111 2017-10-31
510 2017-11-27 340,699,852 20,000 229 54.7263 622,552,111 2017-10-31
511 2017-11-23 340,679,852 200,000 229 54.7231 622,552,111 2017-10-31
512 2017-11-21 340,479,852 16,000 230 54.6910 622,552,111 2017-10-31
513 2017-11-20 340,463,852 -27,000 228 54.6884 622,552,111 2017-10-31
514 2017-11-17 340,490,852 7 227 54.6927 622,552,111 2017-10-31
515 2017-11-16 340,490,845 -1,000 224 54.6927 622,552,111 2017-10-31
516 2017-11-15 340,491,845 -28,000 224 54.6929 622,552,111 2017-10-31
517 2017-11-14 340,519,845 46,920 224 54.6974 622,552,111 2017-10-31
518 2017-11-13 340,472,925 91,000 224 54.6899 622,552,111 2017-10-31
519 2017-11-10 340,381,925 3,000 223 54.6753 622,552,111 2017-10-31
520 2017-11-09 340,378,925 200,000 224 54.6748 622,552,111 2017-10-31
521 2017-11-07 340,178,925 9,000 223 54.6426 622,552,111 2017-10-31
522 2017-11-06 340,169,925 42,000 223 54.6412 622,552,111 2017-10-31
523 2017-11-03 340,127,925 -10 220 54.6345 622,552,111 2017-10-31
524 2017-11-02 340,127,935 -15,000 220 54.6345 622,552,111 2017-10-31
525 2017-11-01 340,142,935 12,000 221 54.6369 622,552,111 2017-10-31
526 2017-10-30 340,130,935 50,000 222 54.6947 621,871,343 2017-09-30
527 2017-10-26 340,080,935 -7,000 223 54.6867 621,871,343 2017-09-30
528 2017-10-23 340,087,935 1,951,190 222 54.6878 621,871,343 2017-09-30
529 2017-10-19 338,136,745 300,800 221 54.3741 621,871,343 2017-09-30
530 2017-10-18 337,835,945 21,000 222 54.3257 621,871,343 2017-09-30
531 2017-10-16 337,814,945 204,002 223 54.3223 621,871,343 2017-09-30
532 2017-10-12 337,610,943 64,400 221 54.2895 621,871,343 2017-09-30
533 2017-10-11 337,546,543 1,325,000 222 54.2792 621,871,343 2017-09-30
534 2017-10-10 336,221,543 230,840 222 54.0661 621,871,343 2017-09-30
535 2017-10-06 335,990,703 9,000 222 54.0290 621,871,343 2017-09-30
536 2017-10-04 335,981,703 134,000 222 54.0275 621,871,343 2017-09-30
537 2017-10-03 335,847,703 24,800 222 54.0060 621,871,343 2017-09-30
538 2017-09-29 335,822,903 1,000 222 54.2377 619,168,841 2017-08-31
539 2017-09-28 335,821,903 18,000 222 54.2375 619,168,841 2017-08-31
540 2017-09-27 335,803,903 180,000 221 54.2346 619,168,841 2017-08-31
541 2017-09-26 335,623,903 139,000 221 54.2056 619,168,841 2017-08-31
542 2017-09-25 335,484,903 12,400 222 54.1831 619,168,841 2017-08-31
543 2017-09-21 335,472,503 -97,580 220 54.1811 619,168,841 2017-08-31
544 2017-09-19 335,570,083 21,000 217 54.1969 619,168,841 2017-08-31
545 2017-09-18 335,549,083 94,700 218 54.1935 619,168,841 2017-08-31
546 2017-09-14 335,454,383 1,000 217 54.1782 619,168,841 2017-08-31
547 2017-09-13 335,453,383 50,000 216 54.1780 619,168,841 2017-08-31
548 2017-09-12 335,403,383 -9,000 217 54.1699 619,168,841 2017-08-31
549 2017-09-11 335,412,383 -10,000 217 54.1714 619,168,841 2017-08-31
550 2017-09-08 335,422,383 86,000 217 54.1730 619,168,841 2017-08-31
551 2017-09-07 335,336,383 21,500 218 54.1591 619,168,841 2017-08-31
552 2017-09-05 335,314,883 159,300 216 54.1556 619,168,841 2017-08-31
553 2017-09-04 335,155,583 -6,866,400 217 54.1299 619,168,841 2017-08-31
554 2017-09-01 342,021,983 -10,000 216 55.2389 619,168,841 2017-08-31
555 2017-08-31 342,031,983 -5,000 217 55.2405 619,168,841 2017-08-31
556 2017-08-29 342,036,983 -18,000 216 55.2793 618,743,191 2017-07-31
557 2017-08-25 342,054,983 -10,000 216 55.2822 618,743,191 2017-07-31
558 2017-08-24 342,064,983 -10,000 216 55.2838 618,743,191 2017-07-31
559 2017-08-21 342,074,983 2 216 55.2855 618,743,191 2017-07-31
560 2017-08-16 342,074,981 -120,000 216 55.2855 618,743,191 2017-07-31
561 2017-08-15 342,194,981 1,800 217 55.3048 618,743,191 2017-07-31
562 2017-08-14 342,193,181 17,000 218 55.3046 618,743,191 2017-07-31
563 2017-08-11 342,176,181 10,000 218 55.3018 618,743,191 2017-07-31
564 2017-08-10 342,166,181 29,000 218 55.3002 618,743,191 2017-07-31
565 2017-08-09 342,137,181 133,000 219 55.2955 618,743,191 2017-07-31
566 2017-08-08 342,004,181 -1,000 219 55.2740 618,743,191 2017-07-31
567 2017-08-07 342,005,181 12,000 219 55.2742 618,743,191 2017-07-31
568 2017-08-03 341,993,181 4,496 219 55.2722 618,743,191 2017-07-31
569 2017-08-02 341,988,685 2,000 219 55.2715 618,743,191 2017-07-31
570 2017-08-01 341,986,685 411,000 220 55.2712 618,743,191 2017-07-31
571 2017-07-31 341,575,685 118,000 220 55.2048 618,743,191 2017-07-31
572 2017-07-26 341,457,685 -2 220 55.2121 618,447,191 2017-06-30
573 2017-07-25 341,457,687 -32,000 220 55.2121 618,447,191 2017-06-30
574 2017-07-24 341,489,687 1,000 219 55.2173 618,447,191 2017-06-30
575 2017-07-21 341,488,687 1,000 219 55.2171 618,447,191 2017-06-30
576 2017-07-19 341,487,687 228,000 219 55.2170 618,447,191 2017-06-30
577 2017-07-18 341,259,687 19,000 219 55.1801 618,447,191 2017-06-30
578 2017-07-17 341,240,687 100,000 218 55.1770 618,447,191 2017-06-30
579 2017-07-13 341,140,687 25,920 218 55.1608 618,447,191 2017-06-30
580 2017-07-12 341,114,767 415,000 218 55.1567 618,447,191 2017-06-30
581 2017-07-10 340,699,767 141,000 219 55.0895 618,447,191 2017-06-30
582 2017-07-07 340,558,767 -1,000 218 55.0667 618,447,191 2017-06-30
583 2017-07-06 340,559,767 249,000 217 55.0669 618,447,191 2017-06-30
584 2017-07-05 340,310,767 2,382 216 55.0266 618,447,191 2017-06-30
585 2017-07-03 340,308,385 20,000 217 55.0263 618,447,191 2017-06-30
586 2017-06-30 340,288,385 1,000 218 55.0230 618,447,191 2017-06-30
587 2017-06-29 340,287,385 431,000 217 55.2406 616,010,009 2017-06-06
588 2017-06-28 339,856,385 -100,000 220 55.1706 616,010,009 2017-06-06
589 2017-06-26 339,956,385 6,705,278 220 55.1868 616,010,009 2017-06-06
590 2017-06-23 333,251,107 11,000 222 54.0983 616,010,009 2017-06-06
591 2017-06-22 333,240,107 175,760 221 54.0965 616,010,009 2017-06-06
592 2017-06-21 333,064,347 4,614,000 221 54.0680 616,010,009 2017-06-06
593 2017-06-20 328,450,347 62,000 220 53.3190 616,010,009 2017-06-06
594 2017-06-19 328,388,347 10,000 217 53.3089 616,010,009 2017-06-06
595 2017-06-16 328,378,347 22,000 216 53.3073 616,010,009 2017-06-06
596 2017-06-15 328,356,347 52,400 216 53.3037 616,010,009 2017-06-06
597 2017-06-14 328,303,947 20,000 217 53.2952 616,010,009 2017-06-06
598 2017-06-13 328,283,947 50,600 213 53.2920 616,010,009 2017-06-06
599 2017-06-12 328,233,347 26,950 216 53.2838 616,010,009 2017-06-06
600 2017-06-09 328,206,397 11,000 215 53.2794 616,010,009 2017-06-06
601 2017-06-08 328,195,397 141,000 211 53.2776 616,010,009 2017-06-06
602 2017-06-07 328,054,397 4,000 209 53.2547 616,010,009 2017-06-06
603 2017-06-06 328,050,397 8,000 207 53.2541 616,010,009 2017-06-06
604 2017-06-05 328,042,397 102,400 207 56.5723 579,863,851 2017-05-31
605 2017-06-02 327,939,997 11,000 205 56.5547 579,863,851 2017-05-31
606 2017-06-01 327,928,997 200 205 56.5528 579,863,851 2017-05-31
607 2017-05-31 327,928,797 87,198 206 56.5527 579,863,851 2017-05-31
608 2017-05-29 327,841,599 24,000 205 56.7054 578,148,968 2017-04-30
609 2017-05-25 327,817,599 6,400 206 56.7012 578,148,968 2017-04-30
610 2017-05-23 327,811,199 20,000 207 56.7001 578,148,968 2017-04-30
611 2017-05-22 327,791,199 241,000 207 56.6967 578,148,968 2017-04-30
612 2017-05-18 327,550,199 12,995 207 56.6550 578,148,968 2017-04-30
613 2017-05-17 327,537,204 12,000 208 56.6527 578,148,968 2017-04-30
614 2017-05-16 327,525,204 -736,400 208 56.6507 578,148,968 2017-04-30
615 2017-05-15 328,261,604 185,400 208 56.7780 578,148,968 2017-04-30
616 2017-05-10 328,076,204 -30,000 209 56.7460 578,148,968 2017-04-30
617 2017-05-09 328,106,204 3,304 209 56.7512 578,148,968 2017-04-30
618 2017-05-02 328,102,900 164,400 206 56.7506 578,148,968 2017-04-30
619 2017-04-27 327,938,500 9,800 206 56.7659 577,703,454 2017-03-31
620 2017-04-26 327,928,700 23,000 206 56.7642 577,703,454 2017-03-31
621 2017-04-18 327,905,700 221,000 207 56.7602 577,703,454 2017-03-31
622 2017-04-12 327,684,700 104,000 209 56.7220 577,703,454 2017-03-31
623 2017-04-11 327,580,700 1,800 209 56.7040 577,703,454 2017-03-31
624 2017-03-31 327,578,900 -1,000 206 56.7036 577,703,454 2017-03-31
625 2017-03-29 327,579,900 20,000 205 56.7185 577,553,434 2017-02-28
626 2017-03-28 327,559,900 17,000 202 56.7151 577,553,434 2017-02-28
627 2017-03-27 327,542,900 12,980 203 56.7121 577,553,434 2017-02-28
628 2017-03-21 327,529,920 2,000 205 56.7099 577,553,434 2017-02-28
629 2017-03-17 327,527,920 241,000 205 56.7095 577,553,434 2017-02-28
630 2017-03-13 327,286,920 -8,000 203 56.6678 577,553,434 2017-02-28
631 2017-03-09 327,294,920 -1,000 202 56.6692 577,553,434 2017-02-28
632 2017-03-08 327,295,920 27,000 202 56.6694 577,553,434 2017-02-28
633 2017-03-07 327,268,920 200 202 56.6647 577,553,434 2017-02-28
634 2017-02-22 327,268,720 -2,000 197 56.6647 577,553,234 2017-01-31
635 2017-02-21 327,270,720 3,600 197 56.6650 577,553,234 2017-01-31
636 2017-02-17 327,267,120 -30,000 196 56.6644 577,553,234 2017-01-31
637 2017-02-15 327,297,120 -3,000 198 56.6696 577,553,234 2017-01-31
638 2017-02-14 327,300,120 -12,000 198 56.6701 577,553,234 2017-01-31
639 2017-02-13 327,312,120 -3,000 199 56.6722 577,553,234 2017-01-31
640 2017-02-09 327,315,120 3,000 197 56.6727 577,553,234 2017-01-31
641 2017-02-02 327,312,120 18,000 197 56.6722 577,553,234 2017-01-31
642 2017-02-01 327,294,120 -1,200 194 56.6691 577,553,234 2017-01-31
643 2017-01-24 327,295,320 7,000 195 56.6708 577,537,634 2016-12-31
644 2017-01-20 327,288,320 1,000 195 56.6696 577,537,634 2016-12-31
645 2017-01-17 327,287,320 4,000 195 56.6694 577,537,634 2016-12-31
646 2017-01-13 327,283,320 -10,000 196 56.6687 577,537,634 2016-12-31
647 2017-01-06 327,293,320 3,000 194 56.6705 577,537,634 2016-12-31
648 2017-01-03 327,290,320 3,600 195 56.6700 577,537,634 2016-12-31
649 2016-12-20 327,286,720 10,200 196 56.6718 577,512,434 2016-11-30
650 2016-12-16 327,276,520 24,840 198 56.6700 577,512,434 2016-11-30
651 2016-12-13 327,251,680 10,100 198 56.6657 577,512,434 2016-11-30
652 2016-12-09 327,241,580 27,000 197 56.6640 577,512,434 2016-11-30
653 2016-12-07 327,214,580 15,000 198 56.6593 577,512,434 2016-11-30
654 2016-12-06 327,199,580 15,000 199 56.6567 577,512,434 2016-11-30
655 2016-12-01 327,184,580 20,000 198 56.6541 577,512,434 2016-11-30
656 2016-11-29 327,164,580 45,000 197 56.6513 577,505,834 2016-10-31
657 2016-11-28 327,119,580 19,000 198 56.6435 577,505,834 2016-10-31
658 2016-11-25 327,100,580 158,000 197 56.6402 577,505,834 2016-10-31
659 2016-11-24 326,942,580 11,000 196 56.6129 577,505,834 2016-10-31
660 2016-11-23 326,931,580 4,000 197 56.6110 577,505,834 2016-10-31
661 2016-11-21 326,927,580 41,000 196 56.6103 577,505,834 2016-10-31
662 2016-11-18 326,886,580 -36,000 196 56.6032 577,505,834 2016-10-31
663 2016-11-17 326,922,580 800 194 56.6094 577,505,834 2016-10-31
664 2016-11-16 326,921,780 20,000 194 56.6093 577,505,834 2016-10-31
665 2016-11-15 326,901,780 500 194 56.6058 577,505,834 2016-10-31
666 2016-11-10 326,901,280 -2,000 194 56.6057 577,505,834 2016-10-31
667 2016-11-04 326,903,280 5,000 196 56.6061 577,505,834 2016-10-31
668 2016-10-26 326,898,280 -2,000 197 56.6057 577,500,214 2016-09-30
669 2016-10-19 326,900,280 4,000 198 56.6061 577,500,214 2016-09-30
670 2016-10-18 326,896,280 8,000 198 56.6054 577,500,214 2016-09-30
671 2016-10-17 326,888,280 2,400 199 56.6040 577,500,214 2016-09-30
672 2016-10-13 326,885,880 -5,000 200 56.6036 577,500,214 2016-09-30
673 2016-10-11 326,890,880 4,800 198 56.6045 577,500,214 2016-09-30
674 2016-10-07 326,886,080 10,000 197 56.6036 577,500,214 2016-09-30
675 2016-10-06 326,876,080 6,000 198 56.6019 577,500,214 2016-09-30
676 2016-10-05 326,870,080 15,000 197 56.6009 577,500,214 2016-09-30
677 2016-10-04 326,855,080 3,000 198 56.5983 577,500,214 2016-09-30
678 2016-10-03 326,852,080 19,000 197 56.5977 577,500,214 2016-09-30
679 2016-09-30 326,833,080 26,000 198 56.5945 577,500,214 2016-09-30
680 2016-09-28 326,807,080 5,000 196 56.5915 577,484,414 2016-08-31
681 2016-09-26 326,802,080 -525,000 197 56.5906 577,484,414 2016-08-31
682 2016-09-23 327,327,080 3,000 197 56.6815 577,484,414 2016-08-31
683 2016-09-21 327,324,080 2,000 196 56.6810 577,484,414 2016-08-31
684 2016-09-20 327,322,080 2,000 194 56.6807 577,484,414 2016-08-31
685 2016-09-14 327,320,080 37,000 192 56.6803 577,484,414 2016-08-31
686 2016-09-06 327,283,080 -16,800 194 56.6739 577,484,414 2016-08-31
687 2016-08-30 327,299,880 -10,000 196 56.6770 577,483,014 2016-07-31
688 2016-08-25 327,309,880 -10,000 196 56.6787 577,483,014 2016-07-31
689 2016-08-22 327,319,880 1,200 196 56.6804 577,483,014 2016-07-31
690 2016-08-17 327,318,680 20,000 196 56.6802 577,483,014 2016-07-31
691 2016-08-15 327,298,680 27,000 196 56.6768 577,483,014 2016-07-31
692 2016-08-12 327,271,680 -800 196 56.6721 577,483,014 2016-07-31
693 2016-08-09 327,272,480 1,800 199 56.6722 577,483,014 2016-07-31
694 2016-08-03 327,270,680 3,000 199 56.6719 577,483,014 2016-07-31
695 2016-07-29 327,267,680 4,000 200 56.6714 577,483,014 2016-06-30
696 2016-07-27 327,263,680 -1,000 202 56.6707 577,483,014 2016-06-30
697 2016-07-21 327,264,680 150 200 56.6709 577,483,014 2016-06-30
698 2016-07-15 327,264,530 7,500 200 56.6708 577,483,014 2016-06-30
699 2016-07-07 327,257,030 10,000 194 56.6696 577,483,014 2016-06-30
700 2016-07-06 327,247,030 -17,000 194 56.6678 577,483,014 2016-06-30
701 2016-07-04 327,264,030 -46,600 195 56.6708 577,483,014 2016-06-30
702 2016-06-29 327,310,630 -20,000 195 56.6808 577,462,974 2016-05-31
703 2016-06-28 327,330,630 10,000 195 56.6843 577,462,974 2016-05-31
704 2016-06-23 327,320,630 -1,000 197 56.6825 577,462,974 2016-05-31
705 2016-06-22 327,321,630 2,000 196 56.6827 577,462,974 2016-05-31
706 2016-06-16 327,319,630 -12,000 191 56.6824 577,462,974 2016-05-31
707 2016-06-10 327,331,630 -3,000 191 56.6844 577,462,974 2016-05-31
708 2016-06-07 327,334,630 1,080 192 56.6850 577,462,974 2016-05-31
709 2016-06-06 327,333,550 -4,000 191 56.6848 577,462,974 2016-05-31
710 2016-06-02 327,337,550 -11,000 192 56.6855 577,462,974 2016-05-31
711 2016-06-01 327,348,550 10,000 193 56.6874 577,462,974 2016-05-31
712 2016-05-30 327,338,550 -1,815,000 191 56.7072 577,243,143 2016-04-30
713 2016-05-19 329,153,550 266,890 188 57.0216 577,243,143 2016-04-30
714 2016-05-18 328,886,660 -2,000 187 56.9754 577,243,143 2016-04-30
715 2016-05-17 328,888,660 10,000 189 56.9758 577,243,143 2016-04-30
716 2016-05-16 328,878,660 212,007 190 56.9740 577,243,143 2016-04-30
717 2016-05-12 328,666,653 5,000 189 56.9373 577,243,143 2016-04-30
718 2016-05-11 328,661,653 -20,000 189 56.9364 577,243,143 2016-04-30
719 2016-05-10 328,681,653 3,000 190 56.9399 577,243,143 2016-04-30
720 2016-05-09 328,678,653 150,000 189 56.9394 577,243,143 2016-04-30
721 2016-04-25 328,528,653 -13,000 192 56.9142 577,234,924 2016-03-31
722 2016-04-21 328,541,653 10,000 192 56.9165 577,234,924 2016-03-31
723 2016-04-19 328,531,653 -4,000 193 56.9147 577,234,924 2016-03-31
724 2016-04-12 328,535,653 -36,000 195 56.9154 577,234,924 2016-03-31
725 2016-04-11 328,571,653 3,000 195 56.9217 577,234,924 2016-03-31
726 2016-04-05 328,568,653 -35,000 196 56.9211 577,234,924 2016-03-31
727 2016-04-01 328,603,653 -11,000 198 56.9272 577,234,924 2016-03-31
728 2016-03-29 328,614,653 -10,000 200 56.9291 577,234,524 2016-02-29
729 2016-03-24 328,624,653 3,000 201 56.9309 577,234,524 2016-02-29
730 2016-03-21 328,621,653 -5,000 201 56.9304 577,234,524 2016-02-29
731 2016-03-18 328,626,653 -8,000 201 56.9312 577,234,524 2016-02-29
732 2016-03-15 328,634,653 13,000 198 56.9326 577,234,524 2016-02-29
733 2016-03-14 328,621,653 26,250 197 56.9304 577,234,524 2016-02-29
734 2016-03-11 328,595,403 -126,000 196 56.9258 577,234,524 2016-02-29
735 2016-03-10 328,721,403 -13,000 198 56.9476 577,234,524 2016-02-29
736 2016-02-29 328,734,403 -30,000 200 56.9499 577,234,524 2016-02-29
737 2016-02-18 328,764,403 -34,000 200 56.9551 577,234,524 2016-01-31
738 2016-02-01 328,798,403 -2,917,000 201 56.9610 577,234,524 2016-01-31
739 2016-01-25 331,715,403 1,000 202 57.4664 577,233,524 2015-12-31
740 2016-01-22 331,714,403 2,000 205 57.4662 577,233,524 2015-12-31
741 2016-01-19 331,712,403 5,000 204 57.4659 577,233,524 2015-12-31
742 2016-01-15 331,707,403 40,000 200 57.4650 577,233,524 2015-12-31
743 2016-01-14 331,667,403 13,240 200 57.4581 577,233,524 2015-12-31
744 2016-01-13 331,654,163 47,000 199 57.4558 577,233,524 2015-12-31
745 2016-01-12 331,607,163 -1,000 199 57.4477 577,233,524 2015-12-31
746 2016-01-11 331,608,163 23,001 200 57.4478 577,233,524 2015-12-31
747 2016-01-08 331,585,162 160,000 199 57.4439 577,233,524 2015-12-31
748 2016-01-07 331,425,162 10,000 198 57.4161 577,233,524 2015-12-31
749 2015-12-29 331,415,162 13,500 197 57.4144 577,233,524 2015-11-30
750 2015-12-28 331,401,662 4,000 196 57.4121 577,233,524 2015-11-30
751 2015-12-24 331,397,662 -1,000 196 57.4114 577,233,524 2015-11-30
752 2015-12-23 331,398,662 -1,000 196 57.4115 577,233,524 2015-11-30
753 2015-12-16 331,399,662 10,000 198 57.4117 577,233,524 2015-11-30
754 2015-12-15 331,389,662 10,000 198 57.4100 577,233,524 2015-11-30
755 2015-12-14 331,379,662 98,000 198 57.4082 577,233,524 2015-11-30
756 2015-12-11 331,281,662 11,150 198 57.3913 577,233,524 2015-11-30
757 2015-12-10 331,270,512 -10,000 198 57.3893 577,233,524 2015-11-30
758 2015-12-02 331,280,512 10,000 200 57.3911 577,233,524 2015-11-30
759 2015-12-01 331,270,512 1,000 200 57.3893 577,233,524 2015-11-30
760 2015-11-09 331,269,512 -500,000 202 57.3892 577,233,520 2015-10-31
761 2015-11-06 331,769,512 -22,000 202 57.4758 577,233,520 2015-10-31
762 2015-11-05 331,791,512 1,000 200 57.4796 577,233,520 2015-10-31
763 2015-11-04 331,790,512 -1,000 201 57.4794 577,233,520 2015-10-31
764 2015-11-02 331,791,512 7,926,000 201 57.4796 577,233,520 2015-10-31
765 2015-10-23 323,865,512 20,000 202 56.1065 577,233,520 2015-09-30
766 2015-10-20 323,845,512 10,000 201 56.1030 577,233,520 2015-09-30
767 2015-10-19 323,835,512 10,000 203 56.1013 577,233,520 2015-09-30
768 2015-10-16 323,825,512 -36,250 203 56.0996 577,233,520 2015-09-30
769 2015-10-15 323,861,762 22,000 204 56.1058 577,233,520 2015-09-30
770 2015-10-13 323,839,762 100,000 204 56.1020 577,233,520 2015-09-30
771 2015-10-09 323,739,762 -90,000 203 56.0847 577,233,520 2015-09-30
772 2015-10-06 323,829,762 240 204 56.1003 577,233,520 2015-09-30
773 2015-10-02 323,829,522 10,000 203 56.1003 577,233,520 2015-09-30
774 2015-09-30 323,819,522 -8,000 203 56.0985 577,233,520 2015-09-30
775 2015-09-29 323,827,522 -4,567,000 204 56.0999 577,233,280 2015-08-31
776 2015-09-25 328,394,522 20,000 202 56.8911 577,233,280 2015-08-31
777 2015-09-21 328,374,522 -3,000 201 56.8877 577,233,280 2015-08-31
778 2015-09-16 328,377,522 -450,000 199 56.8882 577,233,280 2015-08-31
779 2015-09-10 328,827,522 2,250 199 56.9661 577,233,280 2015-08-31
780 2015-09-09 328,825,272 320,000 199 56.9658 577,233,280 2015-08-31
781 2015-09-08 328,505,272 -5,000 199 56.9103 577,233,280 2015-08-31
782 2015-09-07 328,510,272 14,000 198 56.9112 577,233,280 2015-08-31
783 2015-09-02 328,496,272 21,000 198 56.9088 577,233,280 2015-08-31
784 2015-08-26 328,475,272 10,000 198 56.9053 577,231,252 2015-07-31
785 2015-08-19 328,465,272 -14,000 195 56.9036 577,231,252 2015-07-31
786 2015-08-18 328,479,272 53,000 197 56.9060 577,231,252 2015-07-31
787 2015-08-11 328,426,272 106,450 198 56.8968 577,231,252 2015-07-31
788 2015-08-07 328,319,822 100,000 198 56.8784 577,231,252 2015-07-31
789 2015-08-05 328,219,822 -50,000 197 56.8611 577,231,252 2015-07-31
790 2015-08-04 328,269,822 -85,000 198 56.8697 577,231,252 2015-07-31
791 2015-07-31 328,354,822 18,000 198 56.8844 577,231,252 2015-07-31
792 2015-07-30 328,336,822 10,000 198 56.8813 577,231,252 2015-06-30
793 2015-07-29 328,326,822 -3,000 198 56.8796 577,231,252 2015-06-30
794 2015-07-27 328,329,822 6,000 199 56.8801 577,231,252 2015-06-30
795 2015-07-24 328,323,822 146,000 199 56.8791 577,231,252 2015-06-30
796 2015-07-23 328,177,822 10,000 198 56.8538 577,231,252 2015-06-30
797 2015-07-22 328,167,822 15,000 197 56.8521 577,231,252 2015-06-30
798 2015-07-20 328,152,822 26,840 198 56.8495 577,231,252 2015-06-30
799 2015-07-16 328,125,982 2,000 199 56.8448 577,231,252 2015-06-30
800 2015-07-14 328,123,982 1,000 199 56.8445 577,231,252 2015-06-30
801 2015-07-13 328,122,982 15,160 201 56.8443 577,231,252 2015-06-30
802 2015-07-09 328,107,822 140,000 202 56.8417 577,231,252 2015-06-30
803 2015-07-07 327,967,822 -5,000 202 56.8174 577,231,252 2015-06-30
804 2015-07-06 327,972,822 63,000 203 56.8183 577,231,252 2015-06-30
805 2015-06-26 327,909,822 9,000 201 56.8074 577,231,252 2015-05-31
806 2015-06-25 327,900,822 10,000 201 56.8058 577,231,252 2015-05-31
807 2015-06-24 327,890,822 142,000 201 56.8041 577,231,252 2015-05-31
808 2015-06-23 327,748,822 162,000 203 56.7795 577,231,252 2015-05-31
809 2015-06-22 327,586,822 2,000 204 56.7514 577,231,252 2015-05-31
810 2015-06-18 327,584,822 80,000 201 56.7511 577,231,252 2015-05-31
811 2015-06-17 327,504,822 1,800 200 56.7372 577,231,252 2015-05-31
812 2015-06-16 327,503,022 98,000 199 56.7369 577,231,252 2015-05-31
813 2015-06-03 327,405,022 20,000 202 56.7199 577,231,252 2015-05-31
814 2015-05-28 327,385,022 10,000 204 56.7164 577,231,252 2015-04-30
815 2015-05-27 327,375,022 6 204 56.7147 577,231,252 2015-04-30
816 2015-05-21 327,375,016 14,000 205 56.7147 577,231,252 2015-04-30
817 2015-05-18 327,361,016 110,000 203 56.7123 577,231,252 2015-04-30
818 2015-05-14 327,251,016 10,000 204 56.6932 577,231,252 2015-04-30
819 2015-05-13 327,241,016 36,000 204 56.6915 577,231,252 2015-04-30
820 2015-05-12 327,205,016 10,000 203 56.6853 577,231,252 2015-04-30
821 2015-05-05 327,195,016 -40,000 202 56.6835 577,231,252 2015-04-30
822 2015-05-04 327,235,016 -24,000 203 56.6905 577,231,252 2015-04-30
823 2015-04-30 327,259,016 5,000 204 56.6946 577,231,252 2015-04-30
824 2015-04-28 327,254,016 5,000 203 56.6937 577,231,252 2015-03-31
825 2015-04-27 327,249,016 10,000 203 56.6929 577,231,252 2015-03-31
826 2015-04-23 327,239,016 -6,000 203 56.6911 577,231,252 2015-03-31
827 2015-04-17 327,245,016 15,000 205 56.6922 577,231,252 2015-03-31
828 2015-04-16 327,230,016 5,680 205 56.6896 577,231,252 2015-03-31
829 2015-04-15 327,224,336 -40,000 205 56.6886 577,231,252 2015-03-31
830 2015-04-14 327,264,336 5,300 205 56.6955 577,231,252 2015-03-31
831 2015-04-10 327,259,036 160,000 204 56.6946 577,231,252 2015-03-31
832 2015-04-08 327,099,036 -4,000 203 56.6669 577,231,252 2015-03-31
833 2015-04-02 327,103,036 -38,000 203 56.6676 577,231,252 2015-03-31
834 2015-03-31 327,141,036 8,000 206 56.6742 577,231,252 2015-03-31
835 2015-03-30 327,133,036 -146,000 205 56.6728 577,231,252 2015-02-28
836 2015-03-26 327,279,036 -10,000 206 56.6981 577,231,252 2015-02-28
837 2015-03-25 327,289,036 -10,000 206 56.6998 577,231,252 2015-02-28
838 2015-03-24 327,299,036 -24,000 208 56.7015 577,231,252 2015-02-28
839 2015-03-20 327,323,036 -7,000 209 56.7057 577,231,252 2015-02-28
840 2015-03-18 327,330,036 -136,000 209 56.7069 577,231,252 2015-02-28
841 2015-03-17 327,466,036 -25,000 210 56.7305 577,231,252 2015-02-28
842 2015-03-13 327,491,036 7,000 211 56.7348 577,231,252 2015-02-28
843 2015-03-09 327,484,036 3,000 210 56.7336 577,231,252 2015-02-28
844 2015-03-02 327,481,036 -14,000 205 56.7331 577,231,252 2015-02-28
845 2015-02-26 327,495,036 2,000 207 56.7355 577,231,252 2015-01-31
846 2015-02-18 327,493,036 -10,000 208 56.7352 577,231,252 2015-01-31
847 2015-02-10 327,503,036 -8,000 208 56.7369 577,231,252 2015-01-31
848 2015-02-06 327,511,036 13,000 209 56.7383 577,231,252 2015-01-31
849 2015-02-05 327,498,036 20,720 210 56.7360 577,231,252 2015-01-31
850 2015-02-04 327,477,316 125,460 210 56.7324 577,231,252 2015-01-31
851 2015-02-03 327,351,856 -10,000 211 56.7107 577,231,252 2015-01-31
852 2015-02-02 327,361,856 -17,000 211 56.7124 577,231,252 2015-01-31
853 2015-01-29 327,378,856 5,000 213 56.7154 577,231,252 2014-12-31
854 2015-01-27 327,373,856 70,000 213 56.7145 577,231,252 2014-12-31
855 2015-01-26 327,303,856 -6,000 212 56.7024 577,231,252 2014-12-31
856 2015-01-20 327,309,856 -2,860 214 56.7034 577,231,252 2014-12-31
857 2015-01-15 327,312,716 100,000 213 56.7039 577,231,252 2014-12-31
858 2015-01-07 327,212,716 10,000 212 56.6866 577,231,252 2014-12-31
859 2015-01-05 327,202,716 -11,000 211 56.6849 577,231,252 2014-12-31
860 2014-12-30 327,213,716 100,000 211 56.6868 577,231,252 2014-11-30
861 2014-12-23 327,113,716 -30,000 211 56.6694 577,231,252 2014-11-30
862 2014-12-18 327,143,716 -13,000 212 56.6746 577,231,252 2014-11-30
863 2014-12-15 327,156,716 15,750 212 56.6769 577,231,252 2014-11-30
864 2014-12-12 327,140,966 48,000 212 56.6742 577,231,252 2014-11-30
865 2014-12-11 327,092,966 -10,000 211 56.6658 577,231,252 2014-11-30
866 2014-12-10 327,102,966 5,000 211 56.6676 577,231,252 2014-11-30
867 2014-12-09 327,097,966 -1,000 211 56.6667 577,231,252 2014-11-30
868 2014-12-03 327,098,966 25,920 212 56.6669 577,231,252 2014-11-30
869 2014-12-02 327,073,046 -18,000 212 56.6624 577,231,252 2014-11-30
870 2014-11-27 327,091,046 10,000 210 56.6655 577,231,252 2014-10-31
871 2014-11-24 327,081,046 -5,000 209 56.6638 577,231,252 2014-10-31
872 2014-11-20 327,086,046 48,000 210 56.6646 577,231,252 2014-10-31
873 2014-11-17 327,038,046 10,000 210 56.6563 577,231,252 2014-10-31
874 2014-11-12 327,028,046 900 210 56.6546 577,231,252 2014-10-31
875 2014-11-11 327,027,146 -7,000 209 56.6544 577,231,252 2014-10-31
876 2014-11-06 327,034,146 10,000 208 56.6557 577,231,252 2014-10-31
877 2014-10-28 327,024,146 -7,000 209 56.6539 577,231,252 2014-09-30
878 2014-10-27 327,031,146 -120,000 209 56.6551 577,231,252 2014-09-30
879 2014-10-10 327,151,146 -15,012 208 56.6759 577,231,252 2014-09-30
880 2014-10-07 327,166,158 100,000 206 56.6785 577,231,252 2014-09-30
881 2014-10-06 327,066,158 -10,000 205 56.6612 577,231,252 2014-09-30
882 2014-10-03 327,076,158 10,000 206 56.6629 577,231,252 2014-09-30
883 2014-09-25 327,066,158 -9,000 206 56.6612 577,231,252 2014-08-31
884 2014-09-19 327,075,158 -8,000 207 56.6628 577,231,252 2014-08-31
885 2014-09-18 327,083,158 10,000 206 56.6641 577,231,252 2014-08-31
886 2014-09-17 327,073,158 -10,000 206 56.6624 577,231,252 2014-08-31
887 2014-09-12 327,083,158 50,000 204 56.6641 577,231,252 2014-08-31
888 2014-09-11 327,033,158 -1,000 204 56.6555 577,231,252 2014-08-31
889 2014-09-10 327,034,158 -24,000 205 56.6557 577,231,252 2014-08-31
890 2014-09-08 327,058,158 -3,000 206 56.6598 577,231,252 2014-08-31
891 2014-09-05 327,061,158 -98 205 56.6603 577,231,252 2014-08-31
892 2014-09-02 327,061,256 1,000 204 56.6604 577,231,252 2014-08-31
893 2014-09-01 327,060,256 -2,000 205 56.6602 577,231,252 2014-08-31
894 2014-08-27 327,062,256 -10,000 204 56.6605 577,231,252 2014-07-31
895 2014-08-20 327,072,256 -1,000 204 56.6623 577,231,252 2014-07-31
896 2014-08-19 327,073,256 3,000 204 56.6624 577,231,252 2014-07-31
897 2014-08-18 327,070,256 -9,750 204 56.6619 577,231,252 2014-07-31
898 2014-08-08 327,080,006 330,500 207 56.6636 577,231,252 2014-07-31
899 2014-08-07 326,749,506 -7,000 207 56.6063 577,231,252 2014-07-31
900 2014-08-06 326,756,506 12,960 208 56.6076 577,231,252 2014-07-31
901 2014-08-05 326,743,546 67,200 208 56.6053 577,231,252 2014-07-31
902 2014-07-31 326,676,346 -11,900 207 56.5937 577,231,252 2014-07-31
903 2014-07-30 326,688,246 10,000 206 56.5957 577,231,252 2014-06-30
904 2014-07-23 326,678,246 6,000 205 56.5940 577,231,252 2014-06-30
905 2014-07-21 326,672,246 -4,000 204 56.5930 577,231,252 2014-06-30
906 2014-07-17 326,676,246 2,000 203 56.5937 577,231,252 2014-06-30
907 2014-07-03 326,674,246 -10,000 201 56.5933 577,231,252 2014-06-30
908 2014-06-30 326,684,246 -4,000 203 56.5950 577,231,252 2014-06-30
909 2014-06-19 326,688,246 17,200 204 56.5957 577,231,252 2014-05-31
910 2014-06-13 326,671,046 1,180 203 56.5928 577,231,252 2014-05-31
911 2014-05-29 326,669,866 100,000 202 56.5925 577,231,252 2014-04-30
912 2014-05-26 326,569,866 -1,000 203 56.5752 577,231,252 2014-04-30
913 2014-05-23 326,570,866 1,800 203 56.5754 577,231,252 2014-04-30
914 2014-05-22 326,569,066 -40,000 203 56.5751 577,231,252 2014-04-30
915 2014-05-07 326,609,066 -6,000 203 56.5820 577,231,252 2014-04-30
916 2014-04-30 326,615,066 -4,000 201 56.5831 577,231,252 2014-04-30
917 2014-04-29 326,619,066 1,000 201 56.5837 577,231,252 2014-03-31
918 2014-04-22 326,618,066 -53,000 200 56.5836 577,231,252 2014-03-31
919 2014-04-14 326,671,066 -31,000 202 56.5928 577,231,252 2014-03-31
920 2014-04-10 326,702,066 10,000 201 56.5981 577,231,252 2014-03-31
921 2014-04-04 326,692,066 -4,000 198 56.5964 577,231,252 2014-03-31
922 2014-04-02 326,696,066 -6,000 198 56.5971 577,231,252 2014-03-31
923 2014-04-01 326,702,066 -10,000 198 56.5981 577,231,252 2014-03-31
924 2014-03-27 326,712,066 -2,000 198 56.5999 577,231,252 2014-02-28
925 2014-03-25 326,714,066 -67,000 199 56.6002 577,231,252 2014-02-28
926 2014-03-20 326,781,066 -33,000 198 56.6118 577,231,252 2014-02-28
927 2014-03-18 326,814,066 -2,000 198 56.6175 577,231,252 2014-02-28
928 2014-02-21 326,816,066 6,000 200 56.6179 577,231,252 2014-01-31
929 2014-02-19 326,810,066 123,000 199 56.6168 577,231,252 2014-01-31
930 2014-02-17 326,687,066 1,713,960 200 56.5955 577,231,252 2014-01-31
931 2014-02-12 324,973,106 10,000 200 56.2986 577,231,252 2014-01-31
932 2014-02-11 324,963,106 52,000 201 56.2969 577,231,252 2014-01-31
933 2014-02-10 324,911,106 -10 201 56.2879 577,231,252 2014-01-31
934 2014-02-07 324,911,116 5,000 200 56.2879 577,231,252 2014-01-31
935 2014-02-05 324,906,116 6,000 199 56.2870 577,231,252 2014-01-31
936 2014-01-28 324,900,116 6,800 199 56.2860 577,231,252 2013-12-31
937 2014-01-22 324,893,316 3,100 200 56.2848 577,231,252 2013-12-31
938 2014-01-20 324,890,216 5,000 202 56.2842 577,231,252 2013-12-31
939 2014-01-16 324,885,216 -100 202 56.2834 577,231,252 2013-12-31
940 2014-01-14 324,885,316 4,000 203 56.2834 577,231,252 2013-12-31
941 2014-01-10 324,881,316 1,150 203 56.2827 577,231,252 2013-12-31
942 2014-01-08 324,880,166 5,000 203 56.2825 577,231,252 2013-12-31
943 2014-01-07 324,875,166 -12,000 203 56.2816 577,231,252 2013-12-31
944 2013-12-31 324,887,166 8,000 202 56.2837 577,231,252 2013-12-31
945 2013-12-27 324,879,166 5,000 202 56.2823 577,231,252 2013-11-30
946 2013-12-24 324,874,166 20,000 202 56.2815 577,231,252 2013-11-30
947 2013-12-17 324,854,166 -3,000 202 56.2780 577,231,252 2013-11-30
948 2013-12-06 324,857,166 100,000 200 56.2785 577,231,252 2013-11-30
949 2013-12-03 324,757,166 5,000 202 56.2612 577,231,252 2013-11-30
950 2013-11-26 324,752,166 -25,000 200 56.2603 577,231,252 2013-10-31
951 2013-11-11 324,777,166 -40,000 201 56.2647 577,231,252 2013-10-31
952 2013-11-04 324,817,166 -50,000 199 56.2716 577,231,252 2013-10-31
953 2013-10-23 324,867,166 -10,000 198 56.2802 577,231,252 2013-09-30
954 2013-10-18 324,877,166 5,000 199 56.2820 577,231,252 2013-09-30
955 2013-10-15 324,872,166 49,000 199 56.2811 577,231,252 2013-09-30
956 2013-10-11 324,823,166 -9,000 198 56.2726 577,231,252 2013-09-30
957 2013-10-10 324,832,166 -1,000 197 56.2742 577,231,252 2013-09-30
958 2013-10-09 324,833,166 10,000 197 56.2744 577,231,252 2013-09-30
959 2013-10-02 324,823,166 -3,000 196 56.2726 577,231,252 2013-09-30
960 2013-09-25 324,826,166 20,000 196 56.2731 577,231,252 2013-08-31
961 2013-09-18 324,806,166 3,000 194 56.2697 577,231,252 2013-08-31
962 2013-09-13 324,803,166 -5,048,000 196 56.2692 577,231,252 2013-08-31
963 2013-09-05 329,851,166 300 196 57.1437 577,231,252 2013-08-31
964 2013-08-29 329,850,866 -7,000 196 57.1436 577,231,252 2013-07-31
965 2013-08-27 329,857,866 19,000 198 57.1448 577,231,252 2013-07-31
966 2013-08-21 329,838,866 100,000 195 57.1415 577,231,252 2013-07-31
967 2013-08-20 329,738,866 -700 195 57.1242 577,231,252 2013-07-31
968 2013-08-15 329,739,566 10,000 198 57.1243 577,231,252 2013-07-31
969 2013-07-29 329,729,566 -100 197 57.1226 577,231,252 2013-06-30
970 2013-07-24 329,729,666 -1,000 197 57.1226 577,231,252 2013-06-30
971 2013-07-22 329,730,666 50,000 198 57.1228 577,231,252 2013-06-30
972 2013-07-16 329,680,666 1,414 199 57.1141 577,231,252 2013-06-30
973 2013-07-08 329,679,252 100,000 200 57.1139 577,231,252 2013-06-30
974 2013-06-28 329,579,252 4,400 201 57.0966 577,231,252 2013-05-31
975 2013-06-25 329,574,852 -4,000 202 57.0958 577,231,252 2013-05-31
976 2013-05-30 329,578,852 50,000 204 57.0965 577,231,252 2013-04-30
977 2013-05-28 329,528,852 142,000 204 57.0878 577,231,252 2013-04-30
978 2013-05-27 329,386,852 24,840 204 57.0632 577,231,252 2013-04-30
979 2013-05-22 329,362,012 -2,000 203 57.0589 577,231,252 2013-04-30
980 2013-05-20 329,364,012 -42,000 203 57.0593 577,231,252 2013-04-30
981 2013-05-16 329,406,012 -30 201 57.0666 577,231,252 2013-04-30
982 2013-05-15 329,406,042 1,000 201 57.0666 577,231,252 2013-04-30
983 2013-05-14 329,405,042 3,000 202 57.0664 577,231,252 2013-04-30
984 2013-05-06 329,402,042 24,840 201 57.0659 577,231,252 2013-04-30
985 2013-05-02 329,377,202 6,000 202 57.0616 577,231,252 2013-04-30
986 2013-04-25 329,371,202 150,000 201 57.0605 577,231,252 2013-03-31
987 2013-04-24 329,221,202 -60 200 57.0345 577,231,252 2013-03-31
988 2013-04-23 329,221,262 -10,000 200 57.0346 577,231,252 2013-03-31
989 2013-04-15 329,231,262 -1,000 201 57.0363 577,231,252 2013-03-31
990 2013-04-12 329,232,262 -10,000 201 57.0365 577,231,252 2013-03-31
991 2013-03-25 329,242,262 100,000 202 57.0382 577,231,252 2013-02-28
992 2013-03-22 329,142,262 -142,000 203 57.0209 577,231,252 2013-02-28
993 2013-03-15 329,284,262 24,140 204 57.0455 577,231,252 2013-02-28
994 2013-03-13 329,260,122 -6,000 204 57.0413 577,231,252 2013-02-28
995 2013-03-11 329,266,122 1,000 205 57.0423 577,231,252 2013-02-28
996 2013-03-08 329,265,122 -20,000 206 57.0422 577,231,252 2013-02-28
997 2013-03-07 329,285,122 -3,000 206 57.0456 577,231,252 2013-02-28
998 2013-03-01 329,288,122 -100,000 206 57.0461 577,231,252 2013-02-28
999 2013-02-28 329,388,122 6,000 206 57.0635 577,231,252 2013-02-28
1000 2013-02-25 329,382,122 200,000 207 57.0624 577,231,252 2013-01-31
1001 2013-02-21 329,182,122 375 207 57.0278 577,231,252 2013-01-31
1002 2013-02-15 329,181,747 -1,000 207 57.0277 577,231,252 2013-01-31
1003 2013-02-14 329,182,747 1,000 207 57.0279 577,231,252 2013-01-31
1004 2013-02-05 329,181,747 12,000 207 57.0277 577,231,252 2013-01-31
1005 2013-02-01 329,169,747 10,160 206 57.0256 577,231,252 2013-01-31
1006 2013-01-31 329,159,587 2,000 204 57.0239 577,231,252 2013-01-31
1007 2013-01-30 329,157,587 4,000 205 57.0235 577,231,252 2012-12-31
1008 2013-01-29 329,153,587 3,000 205 57.0228 577,231,252 2012-12-31
1009 2013-01-28 329,150,587 10,000 203 57.0223 577,231,252 2012-12-31
1010 2013-01-23 329,140,587 -12,000 204 57.0206 577,231,252 2012-12-31
1011 2013-01-21 329,152,587 30,000 206 57.0227 577,231,252 2012-12-31
1012 2013-01-16 329,122,587 10,000 208 57.0175 577,231,252 2012-12-31
1013 2013-01-15 329,112,587 -3,000 207 57.0157 577,231,252 2012-12-31
1014 2013-01-14 329,115,587 10,000 208 57.0162 577,231,252 2012-12-31
1015 2013-01-10 329,105,587 -30,000 210 57.0145 577,231,252 2012-12-31
1016 2013-01-09 329,135,587 -6,000 210 57.0197 577,231,252 2012-12-31
1017 2013-01-02 329,141,587 -5,000 205 57.0207 577,231,252 2012-12-31
1018 2012-12-21 329,146,587 -3,000 206 57.0216 577,231,252 2012-11-30
1019 2012-12-20 329,149,587 -15,000 206 57.0221 577,231,252 2012-11-30
1020 2012-12-18 329,164,587 2,000 206 57.0247 577,231,252 2012-11-30
1021 2012-12-17 329,162,587 -22,000 207 57.0244 577,231,252 2012-11-30
1022 2012-12-14 329,184,587 117,200 206 57.0282 577,231,252 2012-11-30
1023 2012-12-13 329,067,387 3,027,760 207 57.0079 577,231,252 2012-11-30
1024 2012-11-30 326,039,627 150,000 205 56.4834 577,231,252 2012-11-30
1025 2012-11-27 325,889,627 143,000 204 56.4574 577,231,252 2012-10-31
1026 2012-11-23 325,746,627 100,000 205 56.4326 577,231,252 2012-10-31
1027 2012-11-20 325,646,627 -9,000 206 56.4153 577,231,252 2012-10-31
1028 2012-11-19 325,655,627 -27,000 206 56.4168 577,231,252 2012-10-31
1029 2012-11-09 325,682,627 5,000 205 56.4215 577,231,252 2012-10-31
1030 2012-11-07 325,677,627 211,680 206 56.4207 577,231,252 2012-10-31
1031 2012-11-05 325,465,947 66,440 206 56.3840 577,231,252 2012-10-31
1032 2012-10-30 325,399,507 -20,000 206 56.3725 577,231,252 2012-09-30
1033 2012-10-22 325,419,507 570,320 204 56.3759 577,231,252 2012-09-30
1034 2012-10-19 324,849,187 9,000 204 56.2771 577,231,252 2012-09-30
1035 2012-10-17 324,840,187 -5,000 204 56.2756 577,231,252 2012-09-30
1036 2012-10-16 324,845,187 1,713,960 204 56.2764 577,231,252 2012-09-30
1037 2012-10-15 323,131,227 5,000 205 55.9795 577,231,252 2012-09-30
1038 2012-10-11 323,126,227 5,000 204 55.9786 577,231,252 2012-09-30
1039 2012-10-10 323,121,227 5,000 202 55.9778 577,231,252 2012-09-30
1040 2012-10-08 323,116,227 -4,000 202 55.9769 577,231,252 2012-09-30
1041 2012-10-05 323,120,227 11,000 204 55.9776 577,231,252 2012-09-30
1042 2012-09-26 323,109,227 1,000 203 55.9757 577,231,252 2012-08-31
1043 2012-09-19 323,108,227 -7,000 203 55.9755 577,231,252 2012-08-31
1044 2012-09-17 323,115,227 10,000 202 55.9767 577,231,252 2012-08-31
1045 2012-09-14 323,105,227 7,000 200 55.9750 577,231,252 2012-08-31
1046 2012-09-13 323,098,227 12,000 201 55.9738 577,231,252 2012-08-31
1047 2012-09-12 323,086,227 1,800 201 55.9717 577,231,252 2012-08-31
1048 2012-09-11 323,084,427 -4,000 199 55.9714 577,231,252 2012-08-31
1049 2012-09-10 323,088,427 -15,000 199 55.9721 577,231,252 2012-08-31
1050 2012-09-06 323,103,427 -5,000 202 55.9747 577,231,252 2012-08-31
1051 2012-09-05 323,108,427 3,000 204 55.9756 577,231,252 2012-08-31
1052 2012-08-29 323,105,427 -80,000 202 55.9750 577,231,252 2012-07-31
1053 2012-08-27 323,185,427 -200,000 202 55.9889 577,231,252 2012-07-31
1054 2012-08-23 323,385,427 5,000 204 56.0235 577,231,252 2012-07-31
1055 2012-08-20 323,380,427 3,000 205 56.0227 577,231,252 2012-07-31
1056 2012-08-17 323,377,427 10,000 205 56.0222 577,231,252 2012-07-31
1057 2012-08-16 323,367,427 -7,000 205 56.0204 577,231,252 2012-07-31
1058 2012-08-15 323,374,427 5,000 207 56.0216 577,231,252 2012-07-31
1059 2012-08-01 323,369,427 6,000 204 56.0208 577,231,252 2012-07-31
1060 2012-07-24 323,363,427 745,600 203 56.0197 577,231,252 2012-06-30
1061 2012-07-23 322,617,827 25,000 203 55.8906 577,231,252 2012-06-30
1062 2012-07-20 322,592,827 509,000 201 55.8862 577,231,252 2012-06-30
1063 2012-07-19 322,083,827 30,000 201 55.7981 577,231,252 2012-06-30
1064 2012-07-12 322,053,827 -36,000 201 55.7929 577,231,252 2012-06-30
1065 2012-07-11 322,089,827 33,000 202 55.7991 577,231,252 2012-06-30
1066 2012-07-09 322,056,827 1,250 202 55.7934 577,231,252 2012-06-30
1067 2012-07-04 322,055,577 334 202 55.7932 577,231,252 2012-06-30
1068 2012-06-27 322,055,243 -3,000 203 55.7931 577,231,252 2012-05-31
1069 2012-06-26 322,058,243 5,713,200 204 55.7936 577,231,252 2012-05-31
1070 2012-06-21 316,345,043 54,520 205 54.8039 577,231,252 2012-05-31
1071 2012-06-19 316,290,523 333 206 54.7944 577,231,252 2012-05-31
1072 2012-06-05 316,290,190 200,000 208 54.7944 577,231,252 2012-05-31
1073 2012-05-29 316,090,190 -22,667 208 54.7597 577,231,252 2012-04-30
1074 2012-05-24 316,112,857 -5,000 210 54.7636 577,231,252 2012-04-30
1075 2012-05-21 316,117,857 10,000 209 54.7645 577,231,252 2012-04-30
1076 2012-05-17 316,107,857 -2,000 208 54.7628 577,231,252 2012-04-30
1077 2012-05-15 316,109,857 -20,000 207 54.7631 577,231,252 2012-04-30
1078 2012-05-10 316,129,857 -6,000 208 54.7666 577,231,252 2012-04-30
1079 2012-05-09 316,135,857 -20,000 208 54.7676 577,231,252 2012-04-30
1080 2012-05-08 316,155,857 1,000 210 54.7711 577,231,252 2012-04-30
1081 2012-04-27 316,154,857 -180,000 209 54.7709 577,231,252 2012-03-31
1082 2012-04-26 316,334,857 -8,000 209 54.8021 577,231,252 2012-03-31
1083 2012-04-24 316,342,857 -8,000 210 54.8035 577,231,252 2012-03-31
1084 2012-04-17 316,350,857 54,000 208 54.8049 577,231,252 2012-03-31
1085 2012-04-13 316,296,857 -5,000 209 54.7955 577,231,252 2012-03-31
1086 2012-04-12 316,301,857 -10,000 209 54.7964 577,231,252 2012-03-31
1087 2012-04-11 316,311,857 -61,000 208 54.7981 577,231,252 2012-03-31
1088 2012-04-10 316,372,857 -3,000 208 54.8087 577,231,252 2012-03-31
1089 2012-04-05 316,375,857 1,000 208 54.8092 577,231,252 2012-03-31
1090 2012-04-02 316,374,857 -7,000 208 54.8090 577,231,252 2012-03-31
1091 2012-03-27 316,381,857 -60,000 210 54.8102 577,231,252 2012-02-29
1092 2012-03-20 316,441,857 49,680 207 54.8206 577,231,252 2012-02-29
1093 2012-03-19 316,392,177 3,000 210 54.8120 577,231,252 2012-02-29
1094 2012-03-15 316,389,177 5,000 213 54.8115 577,231,252 2012-02-29
1095 2012-03-14 316,384,177 5,000 213 54.8106 577,231,252 2012-02-29
1096 2012-03-09 316,379,177 -8,000 213 54.8098 577,231,252 2012-02-29
1097 2012-03-07 316,387,177 -20,000 213 54.8112 577,231,252 2012-02-29
1098 2012-03-06 316,407,177 -35,000 214 54.8146 577,231,252 2012-02-29
1099 2012-03-01 316,442,177 -57,000 209 54.8207 577,231,252 2012-02-29
1100 2012-02-28 316,499,177 -10,000 206 54.8306 577,231,252 2012-01-31
1101 2012-02-23 316,509,177 -110,000 205 54.8323 577,231,252 2012-01-31
1102 2012-02-21 316,619,177 27,000 203 54.8514 577,231,252 2012-01-31
1103 2012-02-10 316,592,177 4,000 198 54.8467 577,231,252 2012-01-31
1104 2012-02-07 316,588,177 10,000 198 54.8460 577,231,252 2012-01-31
1105 2012-02-06 316,578,177 -1,000 198 54.8443 577,231,252 2012-01-31
1106 2012-02-02 316,579,177 -7,000 196 54.8444 577,231,252 2012-01-31
1107 2012-01-27 316,586,177 -210,000 189 54.8456 577,231,252 2011-12-31
1108 2012-01-19 316,796,177 11,500 189 54.8820 577,231,252 2011-12-31
1109 2012-01-17 316,784,677 -19,000 188 54.8800 577,231,252 2011-12-31
1110 2012-01-13 316,803,677 -37,000 189 54.8833 577,231,252 2011-12-31
1111 2012-01-05 316,840,677 10,000 189 54.8897 577,231,252 2011-12-31
1112 2012-01-03 316,830,677 -7,000 189 54.8880 577,231,252 2011-12-31
1113 2011-12-15 316,837,677 50,000 188 54.8892 577,231,252 2011-11-30
1114 2011-12-05 316,787,677 -3,000 188 54.8805 577,231,252 2011-11-30
1115 2011-11-24 316,790,677 10,000 188 54.8811 577,231,252 2011-10-31
1116 2011-11-21 316,780,677 -20,000 188 54.8793 577,231,252 2011-10-31
1117 2011-11-18 316,800,677 -10,000 188 54.8828 577,231,252 2011-10-31
1118 2011-11-09 316,810,677 100,000 188 54.8845 577,231,252 2011-10-31
1119 2011-10-24 316,710,677 10,000 186 54.8672 577,231,252 2011-09-30
1120 2011-10-13 316,700,677 5,000 186 54.8655 577,231,252 2011-09-30
1121 2011-10-10 316,695,677 4,500 186 54.8646 577,231,252 2011-09-30
1122 2011-10-04 316,691,177 377,000 187 54.8638 577,231,252 2011-09-30
1123 2011-09-28 316,314,177 -516,160 184 54.7985 577,231,252 2011-08-31
1124 2011-09-27 316,830,337 208,000 184 54.8879 577,231,252 2011-08-31
1125 2011-09-22 316,622,337 -1 184 54.8519 577,231,252 2011-08-31
1126 2011-09-20 316,622,338 659,160 186 54.8519 577,231,252 2011-08-31
1127 2011-09-15 315,963,178 -429,220 181 54.7377 577,231,252 2011-08-31
1128 2011-08-30 316,392,398 10,000 182 54.8121 577,231,252 2011-07-31
1129 2011-08-25 316,382,398 -30,000 182 54.8103 577,231,252 2011-07-31
1130 2011-08-24 316,412,398 -9,000 182 54.8155 577,231,252 2011-07-31
1131 2011-08-17 316,421,398 6,000 185 54.8171 577,231,252 2011-07-31
1132 2011-08-15 316,415,398 60,000 183 54.8161 577,231,252 2011-07-31
1133 2011-08-12 316,355,398 -2,000 183 54.8057 577,231,252 2011-07-31
1134 2011-08-05 316,357,398 3,000 185 54.8060 577,231,252 2011-07-31
1135 2011-07-28 316,354,398 15,000 185 54.8055 577,231,252 2011-06-30
1136 2011-07-22 316,339,398 -2,000 184 54.8029 577,231,252 2011-06-30
1137 2011-07-20 316,341,398 -100,000 184 54.8032 577,231,252 2011-06-30
1138 2011-07-04 316,441,398 -10 182 54.8206 577,231,252 2011-06-30
1139 2011-06-29 316,441,408 54,000 182 54.8206 577,231,252 2011-05-31
1140 2011-06-27 316,387,408 5,000 182 54.8112 577,231,252 2011-05-31
1141 2011-06-23 316,382,408 20,000 183 54.8103 577,231,252 2011-05-31
1142 2011-06-15 316,362,408 -6,000 185 54.8069 577,231,252 2011-05-31
1143 2011-05-17 316,368,408 -1,000 183 54.8079 577,231,252 2011-04-30
1144 2011-05-13 316,369,408 -20,000 183 54.8081 577,231,252 2011-04-30
1145 2011-05-09 316,389,408 -5,000 183 54.8116 577,231,252 2011-04-30
1146 2011-05-04 316,394,408 -1,000 183 54.8124 577,231,252 2011-04-30
1147 2011-04-28 316,395,408 -40,000 183 54.8126 577,231,252 2011-03-31
1148 2011-04-27 316,435,408 -5,000 183 54.8195 577,231,252 2011-03-31
1149 2011-04-20 316,440,408 -4,000 183 54.8204 577,231,252 2011-03-31
1150 2011-04-07 316,444,408 -10,000 186 54.8211 577,231,252 2011-03-31
1151 2011-03-28 316,454,408 2,000 186 54.8228 577,231,252 2011-02-28
1152 2011-03-25 316,452,408 -10,000 185 54.8225 577,231,252 2011-02-28
1153 2011-03-22 316,462,408 -74,000 184 54.8242 577,231,252 2011-02-28
1154 2011-03-11 316,536,408 2,000 186 54.8370 577,231,252 2011-02-28
1155 2011-03-04 316,534,408 11,000 187 54.8367 577,231,252 2011-02-28
1156 2011-02-25 316,523,408 6,000 188 54.8348 577,231,252 2011-01-31
1157 2011-02-23 316,517,408 -3,000 186 54.8337 577,231,252 2011-01-31
1158 2011-02-18 316,520,408 -6,000 186 54.8342 577,231,252 2011-01-31
1159 2011-02-14 316,526,408 28,080 185 54.8353 577,231,252 2011-01-31
1160 2011-02-01 316,498,328 49,680 186 54.8304 577,231,252 2011-01-31
1161 2011-01-26 316,448,648 1,000 187 54.8218 577,231,252 2010-12-31
1162 2011-01-24 316,447,648 6,640 186 54.8216 577,231,252 2010-12-31
1163 2011-01-21 316,441,008 28,280 185 54.8205 577,231,252 2010-12-31
1164 2011-01-19 316,412,728 27,000 189 54.8156 577,231,252 2010-12-31
1165 2011-01-07 316,385,728 -5,000 190 54.8109 577,231,252 2010-12-31
1166 2010-12-30 316,390,728 -1 187 54.8118 577,231,252 2010-11-30
1167 2010-12-17 316,390,729 -110,000 187 54.8118 577,231,252 2010-11-30
1168 2010-12-10 316,500,729 -60,000 188 54.8308 577,231,252 2010-11-30
1169 2010-12-08 316,560,729 12,420 188 54.8412 577,231,252 2010-11-30
1170 2010-11-24 316,548,309 -10,000 188 54.8391 577,231,252 2010-10-31
1171 2010-11-22 316,558,309 -22,000 189 54.8408 577,231,252 2010-10-31
1172 2010-11-17 316,580,309 50,000 187 54.8446 577,231,252 2010-10-31
1173 2010-11-12 316,530,309 10,350 186 54.8360 577,231,252 2010-10-31
1174 2010-11-11 316,519,959 -15,000 186 54.8342 577,231,252 2010-10-31
1175 2010-11-03 316,534,959 20,000 188 54.8368 577,231,252 2010-10-31
1176 2010-11-02 316,514,959 26,910 188 54.8333 577,231,252 2010-10-31
1177 2010-10-28 316,488,049 10,000 189 54.8286 577,231,252 2010-09-30
1178 2010-10-27 316,478,049 -15,000 189 54.8269 577,231,252 2010-09-30
1179 2010-10-26 316,493,049 -40,000 187 54.8295 577,231,252 2010-09-30
1180 2010-10-25 316,533,049 -10,000 187 54.8364 577,231,252 2010-09-30
1181 2010-10-20 316,543,049 -4,000 185 54.8382 577,231,252 2010-09-30
1182 2010-10-19 316,547,049 5,000 184 54.8389 577,231,252 2010-09-30
1183 2010-10-18 316,542,049 -10,000 184 54.8380 577,231,252 2010-09-30
1184 2010-10-13 316,552,049 22,000 185 54.8397 577,231,252 2010-09-30
1185 2010-10-05 316,530,049 -10,000 190 54.8359 577,231,252 2010-09-30
1186 2010-10-04 316,540,049 -32,000 190 54.8376 577,231,252 2010-09-30
1187 2010-09-29 316,572,049 -6,000 190 54.8432 577,231,252 2010-08-31
1188 2010-09-24 316,578,049 1,000 190 54.8442 577,231,252 2010-08-31
1189 2010-09-21 316,577,049 3,000 190 54.8441 577,231,252 2010-08-31
1190 2010-09-14 316,574,049 -109,000 191 54.8435 577,231,252 2010-08-31
1191 2010-09-10 316,683,049 -6,000 190 54.8624 577,231,252 2010-08-31
1192 2010-09-09 316,689,049 40,500 189 54.8635 577,231,252 2010-08-31
1193 2010-09-07 316,648,549 -82,000 187 54.8564 577,231,252 2010-08-31
1194 2010-08-31 316,730,549 -24,000 187 54.8707 577,231,252 2010-08-31
1195 2010-08-25 316,754,549 -7,000 186 54.8748 577,231,252 2010-07-31
1196 2010-08-24 316,761,549 -120,000 186 54.8760 577,231,252 2010-07-31
1197 2010-08-11 316,881,549 200 185 54.8968 577,231,252 2010-07-31
1198 2010-08-10 316,881,349 1,500 185 54.8968 577,231,252 2010-07-31
1199 2010-08-09 316,879,849 10,000 184 54.8965 577,231,252 2010-07-31
1200 2010-07-15 316,869,849 20,000 182 54.8948 577,231,252 2010-06-30
1201 2010-07-08 316,849,849 -6,000 183 54.8913 577,231,252 2010-06-30
1202 2010-07-06 316,855,849 16,000 183 54.8924 577,231,252 2010-06-30
1203 2010-07-05 316,839,849 -5,000 182 54.8896 577,231,252 2010-06-30
1204 2010-06-15 316,844,849 -10,000 180 54.8905 577,231,252 2010-05-31
1205 2010-06-14 316,854,849 20,000 181 54.8922 577,231,252 2010-05-31
1206 2010-06-09 316,834,849 25,920 182 54.8887 577,231,252 2010-05-31
1207 2010-06-04 316,808,929 -1,000 182 54.8842 577,231,252 2010-05-31
1208 2010-05-24 316,809,929 412 184 54.8844 577,231,252 2010-04-30
1209 2010-05-20 316,809,517 -20,000 184 54.8843 577,231,252 2010-04-30
1210 2010-05-19 316,829,517 10,000 185 54.8878 577,231,252 2010-04-30
1211 2010-05-17 316,819,517 -10,000 185 54.8861 577,231,252 2010-04-30
1212 2010-05-11 316,829,517 3,000 185 54.8878 577,231,252 2010-04-30
1213 2010-05-07 316,826,517 5,000 185 54.8873 577,231,252 2010-04-30
1214 2010-05-06 316,821,517 4,000 185 54.8864 577,231,252 2010-04-30
1215 2010-04-29 316,817,517 -30,000 185 54.8857 577,231,252 2010-03-31
1216 2010-04-22 316,847,517 45,750 185 54.8909 577,231,252 2010-03-31
1217 2010-04-20 316,801,767 -5,000 184 54.8830 577,231,252 2010-03-31
1218 2010-04-16 316,806,767 -3,000 185 54.8839 577,231,252 2010-03-31
1219 2010-04-15 316,809,767 -24,000 187 54.8844 577,231,252 2010-03-31
1220 2010-04-14 316,833,767 -10,000 188 54.8885 577,231,252 2010-03-31
1221 2010-04-13 316,843,767 -65,000 186 54.8903 577,231,252 2010-03-31
1222 2010-03-30 316,908,767 -12,000 186 54.9015 577,231,252 2010-02-28
1223 2010-03-29 316,920,767 200 186 54.9036 577,231,252 2010-02-28
1224 2010-03-18 316,920,567 -33,000 185 54.9036 577,231,252 2010-02-28
1225 2010-03-15 316,953,567 -125,000 186 54.9093 577,231,252 2010-02-28
1226 2010-03-12 317,078,567 8,000 185 54.9309 577,231,252 2010-02-28
1227 2010-03-04 317,070,567 -13,000 185 54.9296 577,231,252 2010-02-28
1228 2010-03-03 317,083,567 -56,000 187 54.9318 577,231,252 2010-02-28
1229 2010-02-26 317,139,567 30,040 187 54.9415 577,231,252 2010-01-31
1230 2010-02-11 317,109,527 2,000 189 54.9363 577,231,252 2010-01-31
1231 2010-02-09 317,107,527 -8,000 190 54.9360 577,231,252 2010-01-31
1232 2010-02-05 317,115,527 15,000 191 54.9373 577,231,252 2010-01-31
1233 2010-01-26 317,100,527 412 188 54.9347 577,231,252 2009-12-31
1234 2010-01-22 317,100,115 250 188 54.9347 577,231,252 2009-12-31
1235 2010-01-21 317,099,865 -15,000 187 54.9346 577,231,252 2009-12-31
1236 2009-12-24 317,114,865 2,500 187 54.9372 577,231,252 2009-11-30
1237 2009-12-18 317,112,365 412 187 54.9368 577,231,252 2009-11-30
1238 2009-12-11 317,111,953 4,000 186 54.9367 577,231,252 2009-11-30
1239 2009-12-08 317,107,953 25,840 189 54.9360 577,231,252 2009-11-30
1240 2009-12-01 317,082,113 80,760 186 54.9316 577,231,252 2009-11-30
1241 2009-11-23 317,001,353 6,000 185 54.9176 577,231,252 2009-10-31
1242 2009-11-03 316,995,353 347,000 186 54.9165 577,231,252 2009-10-31
1243 2009-10-20 316,648,353 -9,000 186 54.8564 577,231,252 2009-09-30
1244 2009-10-19 316,657,353 20,000 186 54.8580 577,231,252 2009-09-30
1245 2009-10-16 316,637,353 2,000 184 54.8545 577,231,252 2009-09-30
1246 2009-10-02 316,635,353 5,000 185 54.8542 577,231,252 2009-09-30
1247 2009-09-30 316,630,353 20,000 185 54.8533 577,231,252 2009-09-30
1248 2009-09-29 316,610,353 4,000 186 54.8498 577,231,252 2009-08-31
1249 2009-09-25 316,606,353 30,000 186 54.8491 577,231,252 2009-08-31
1250 2009-09-14 316,576,353 10,000 187 54.8439 577,231,252 2009-08-31
1251 2009-09-11 316,566,353 -1,000 187 54.8422 577,231,252 2009-08-31
1252 2009-08-21 316,567,353 -30,000 185 54.8424 577,231,252 2009-07-31
1253 2009-08-20 316,597,353 -30,000 185 54.8476 577,231,252 2009-07-31
1254 2009-08-11 316,627,353 6,000 189 54.8528 577,231,252 2009-07-31
1255 2009-08-10 316,621,353 -1,000 190 54.8517 577,231,252 2009-07-31
1256 2009-08-07 316,622,353 8,000 189 54.8519 577,231,252 2009-07-31
1257 2009-07-23 316,614,353 5,000 189 54.8505 577,231,252 2009-06-30
1258 2009-07-22 316,609,353 -7,000 188 54.8497 577,231,252 2009-06-30
1259 2009-07-20 316,616,353 1,000 189 54.8509 577,231,252 2009-06-30
1260 2009-07-17 316,615,353 -2,000 189 54.8507 577,231,252 2009-06-30
1261 2009-07-16 316,617,353 10,000 189 54.8510 577,231,252 2009-06-30
1262 2009-07-15 316,607,353 50,000 188 54.8493 577,231,252 2009-06-30
1263 2009-07-13 316,557,353 40,000 187 54.8406 577,231,252 2009-06-30
1264 2009-07-06 316,517,353 10,000 188 54.8337 577,231,252 2009-06-30
1265 2009-07-03 316,507,353 -2,000 188 54.8320 577,231,252 2009-06-30
1266 2009-06-30 316,509,353 20,000 188 54.8323 577,231,252 2009-06-30
1267 2009-06-29 316,489,353 -3,000 188 54.8289 577,231,252 2009-05-31
1268 2009-06-16 316,492,353 2,000 189 54.8294 577,231,252 2009-05-31
1269 2009-06-10 316,490,353 -12,000 187 54.8290 577,231,252 2009-05-31
1270 2009-06-08 316,502,353 3,000 187 54.8311 577,231,252 2009-05-31
1271 2009-06-04 316,499,353 4,000 186 54.8306 577,231,252 2009-05-31
1272 2009-06-02 316,495,353 1,000 187 54.8299 577,231,252 2009-05-31
1273 2009-06-01 316,494,353 20,000 188 54.8297 577,231,252 2009-05-31
1274 2009-05-29 316,474,353 3,000 190 54.8263 577,231,252 2009-04-30
1275 2009-05-27 316,471,353 10,000 191 54.8257 577,231,252 2009-04-30
1276 2009-05-25 316,461,353 10,000 191 54.8240 577,231,252 2009-04-30
1277 2009-05-14 316,451,353 -2,000 190 54.8223 577,231,252 2009-04-30
1278 2009-05-13 316,453,353 -200,000 191 54.8226 577,231,252 2009-04-30
1279 2009-05-07 316,653,353 -100,000 193 54.8573 577,231,252 2009-04-30
1280 2009-04-27 316,753,353 10,000 195 54.8746 577,231,252 2009-03-31
1281 2009-04-23 316,743,353 148,040 195 54.8729 577,231,252 2009-03-31
1282 2009-04-20 316,595,313 -1,000 195 54.8472 577,231,252 2009-03-31
1283 2009-04-08 316,596,313 -5,000 192 54.8474 577,231,252 2009-03-31
1284 2009-04-03 316,601,313 -3,000 193 54.8483 577,231,252 2009-03-31
1285 2009-03-31 316,604,313 -10,000 193 54.8488 577,231,252 2009-03-31
1286 2009-03-30 316,614,313 -10,000 194 54.8505 577,231,252 2009-02-28
1287 2009-03-27 316,624,313 -10,000 191 54.8522 577,231,252 2009-02-28
1288 2009-03-25 316,634,313 -92,000 189 54.8540 577,231,252 2009-02-28
1289 2009-03-24 316,726,313 -96,000 188 54.8699 577,231,252 2009-02-28
1290 2009-03-23 316,822,313 -20,000 187 54.8865 577,231,252 2009-02-28
1291 2009-03-19 316,842,313 -10,000 187 54.8900 577,231,252 2009-02-28
1292 2009-03-18 316,852,313 -6,000 189 54.8917 577,231,252 2009-02-28
1293 2009-03-13 316,858,313 -10,000 187 54.8928 577,231,252 2009-02-28
1294 2009-03-09 316,868,313 3,000 187 54.8945 577,231,252 2009-02-28
1295 2009-03-05 316,865,313 -29,000 187 54.8940 577,231,252 2009-02-28
1296 2009-03-04 316,894,313 -13,000 187 54.8990 577,231,252 2009-02-28
1297 2009-02-27 316,907,313 4,000 187 54.9013 577,231,252 2009-01-31
1298 2009-02-24 316,903,313 -4,000 186 54.9006 577,231,252 2009-01-31
1299 2009-02-18 316,907,313 -12,000 188 54.9013 577,231,252 2009-01-31
1300 2009-02-04 316,919,313 -16,000 192 54.9034 577,231,252 2009-01-31
1301 2009-01-20 316,935,313 4,000 192 54.9061 577,231,252 2008-12-31
1302 2009-01-16 316,931,313 -22,000 191 54.9054 577,231,252 2008-12-31
1303 2009-01-15 316,953,313 -120,000 191 54.9092 577,231,252 2008-12-31
1304 2009-01-13 317,073,313 -10,000 194 54.9300 577,231,252 2008-12-31
1305 2009-01-09 317,083,313 -2,000 195 54.9318 577,231,252 2008-12-31
1306 2009-01-08 317,085,313 10,000 193 54.9321 577,231,252 2008-12-31
1307 2009-01-07 317,075,313 -4,000 191 54.9304 577,231,252 2008-12-31
1308 2008-12-29 317,079,313 2,000 186 54.9311 577,231,252 2008-11-30
1309 2008-12-23 317,077,313 6,000 185 54.9307 577,231,252 2008-11-30
1310 2008-12-22 317,071,313 -17,500 184 54.9297 577,231,252 2008-11-30
1311 2008-12-18 317,088,813 -3,000 183 54.9327 577,231,252 2008-11-30
1312 2008-12-17 317,091,813 -94,000 183 54.9332 577,231,252 2008-11-30
1313 2008-12-12 317,185,813 10,000 185 54.9495 577,231,252 2008-11-30
1314 2008-12-11 317,175,813 -17,000 184 54.9478 577,231,252 2008-11-30
1315 2008-12-09 317,192,813 -7,000 186 54.9507 577,231,252 2008-11-30
1316 2008-12-08 317,199,813 -5,000 187 54.9519 577,231,252 2008-11-30
1317 2008-12-05 317,204,813 -5,000 187 54.9528 577,231,252 2008-11-30
1318 2008-12-03 317,209,813 -25,000 187 54.9537 577,231,252 2008-11-30
1319 2008-12-02 317,234,813 -5,000 186 54.9580 577,231,252 2008-11-30
1320 2008-12-01 317,239,813 -18,000 187 54.9589 577,231,252 2008-11-30
1321 2008-11-27 317,257,813 -13,000 187 54.9620 577,231,252 2008-10-31
1322 2008-11-21 317,270,813 -8,000 188 54.9642 577,231,252 2008-10-31
1323 2008-11-18 317,278,813 -10,000 188 54.9656 577,231,252 2008-10-31
1324 2008-11-14 317,288,813 -100,000 185 54.9674 577,231,252 2008-10-31
1325 2008-11-12 317,388,813 -11,000 183 54.9847 577,231,252 2008-10-31
1326 2008-11-11 317,399,813 -3,000 182 54.9866 577,231,252 2008-10-31
1327 2008-11-06 317,402,813 -81,000 180 54.9871 577,231,252 2008-10-31
1328 2008-11-05 317,483,813 -13,000 180 55.0011 577,231,252 2008-10-31
1329 2008-11-04 317,496,813 -1,000 181 55.0034 577,231,252 2008-10-31
1330 2008-10-30 317,497,813 -19,000 175 55.0036 577,231,252 2008-09-30
1331 2008-10-29 317,516,813 -1,000 174 55.0069 577,231,252 2008-09-30
1332 2008-10-28 317,517,813 -32,000 174 55.0070 577,231,252 2008-09-30
1333 2008-10-24 317,549,813 10,000 175 55.0126 577,231,252 2008-09-30
1334 2008-10-22 317,539,813 -10,000 174 55.0108 577,231,252 2008-09-30
1335 2008-10-21 317,549,813 -2,000 174 55.0126 577,231,252 2008-09-30
1336 2008-10-20 317,551,813 -5,000 175 55.0129 577,231,252 2008-09-30
1337 2008-10-13 317,556,813 -20,000 175 55.0138 577,231,252 2008-09-30
1338 2008-10-10 317,576,813 60,000 175 55.0173 577,231,252 2008-09-30
1339 2008-10-09 317,516,813 -29,000 173 55.0069 577,231,252 2008-09-30
1340 2008-10-08 317,545,813 -6,000 174 55.0119 577,231,252 2008-09-30
1341 2008-09-30 317,551,813 -1,000 173 55.0129 577,231,252 2008-09-30
1342 2008-09-26 317,552,813 -4,000 173 55.0131 577,231,252 2008-08-31
1343 2008-09-23 317,556,813 2,000 172 55.0138 577,231,252 2008-08-31
1344 2008-09-19 317,554,813 -3,000 173 55.0134 577,231,252 2008-08-31
1345 2008-09-18 317,557,813 -100,000 174 55.0140 577,231,252 2008-08-31
1346 2008-09-17 317,657,813 -14,000 173 55.0313 577,231,252 2008-08-31
1347 2008-09-05 317,671,813 23,000 171 55.0337 577,231,252 2008-08-31
1348 2008-08-21 317,648,813 -12,000 174 55.0297 577,231,252 2008-07-31
1349 2008-08-14 317,660,813 10,000 175 55.0318 577,231,252 2008-07-31
1350 2008-08-11 317,650,813 -1,000 176 55.0301 577,231,252 2008-07-31
1351 2008-08-08 317,651,813 10,000 175 55.0303 577,231,252 2008-07-31
1352 2008-08-04 317,641,813 -20,000 176 55.0285 577,231,252 2008-07-31
1353 2008-07-29 317,661,813 -2,000 177 55.0320 577,231,252 2008-06-30
1354 2008-07-28 317,663,813 -3,920 178 55.0323 577,231,252 2008-06-30
1355 2008-07-25 317,667,733 3,000 178 55.0330 577,231,252 2008-06-30
1356 2008-07-21 317,664,733 -4,000 180 55.0325 577,231,252 2008-06-30
1357 2008-07-16 317,668,733 -5,000 183 55.0332 577,231,252 2008-06-30
1358 2008-07-15 317,673,733 10,000 180 55.0340 577,231,252 2008-06-30
1359 2008-07-11 317,663,733 -60,000 181 55.0323 577,231,252 2008-06-30
1360 2008-07-10 317,723,733 -500 180 55.0427 577,231,252 2008-06-30
1361 2008-07-08 317,724,233 -4,000 180 55.0428 577,231,252 2008-06-30
1362 2008-06-30 317,728,233 -6,000 179 55.0435 577,231,252 2008-06-30
1363 2008-06-26 317,734,233 -10,000 180 55.0445 577,231,252 2008-05-31
1364 2008-06-24 317,744,233 -1,000 181 55.0463 577,231,252 2008-05-31
1365 2008-06-20 317,745,233 -17,000 179 55.0464 577,231,252 2008-05-31
1366 2008-06-13 317,762,233 -3,000 180 55.0494 577,231,252 2008-05-31
1367 2008-06-06 317,765,233 5,000 181 55.0499 577,231,252 2008-05-31
1368 2008-05-27 317,760,233 118,500 181 55.0490 577,231,252 2008-04-30
1369 2008-05-19 317,641,733 21,120 178 55.0285 577,231,252 2008-04-30
1370 2008-05-14 317,620,613 125,000 179 55.0248 577,231,252 2008-04-30
1371 2008-05-07 317,495,613 85,000 181 55.0032 577,231,252 2008-04-30
1372 2008-05-05 317,410,613 10,000 181 54.9885 577,231,252 2008-04-30
1373 2008-05-02 317,400,613 7,000 182 54.9867 577,231,252 2008-04-30
1374 2008-04-30 317,393,613 16,000 182 54.9855 577,231,252 2008-04-30
1375 2008-04-28 317,377,613 7,000 184 54.9827 577,231,252 2008-03-31
1376 2008-04-14 317,370,613 -85,000 182 54.9815 577,231,252 2008-03-31
1377 2008-04-08 317,455,613 -3,000 181 54.9963 577,231,252 2008-03-31
1378 2008-03-31 317,458,613 85,000 181 54.9968 577,231,252 2008-03-31
1379 2008-03-26 317,373,613 -2,000 183 54.9821 577,231,252 2008-02-29
1380 2008-03-18 317,375,613 -10,000 181 54.9824 577,231,252 2008-02-29
1381 2008-03-11 317,385,613 3,000 182 54.9841 577,231,252 2008-02-29
1382 2008-03-07 317,382,613 100,000 182 54.9836 577,231,252 2008-02-29
1383 2008-03-06 317,282,613 4,050 181 54.9663 577,231,252 2008-02-29
1384 2008-03-04 317,278,563 6,000 181 54.9656 577,231,252 2008-02-29
1385 2008-02-25 317,272,563 1,000 182 54.9646 577,231,252 2008-01-31
1386 2008-02-15 317,271,563 20,000 182 54.9644 577,231,252 2008-01-31
1387 2008-02-14 317,251,563 3,000 182 54.9609 577,231,252 2008-01-31
1388 2008-02-11 317,248,563 10,000 183 54.9604 577,231,252 2008-01-31
1389 2008-02-04 317,238,563 8,759 183 54.9587 577,231,252 2008-01-31
1390 2008-01-29 317,229,804 -20,000 181 54.9571 577,231,252 2007-12-31
1391 2008-01-28 317,249,804 -4,000 182 54.9606 577,231,252 2007-12-31
1392 2008-01-25 317,253,804 -3,000 183 54.9613 577,231,252 2007-12-31
1393 2008-01-24 317,256,804 4,000 183 54.9618 577,231,252 2007-12-31
1394 2008-01-23 317,252,804 -16,000 182 54.9611 577,231,252 2007-12-31
1395 2008-01-22 317,268,804 3,000 185 54.9639 577,231,252 2007-12-31
1396 2008-01-09 317,265,804 -10,000 180 54.9634 577,231,252 2007-12-31
1397 2008-01-08 317,275,804 2,000 180 54.9651 577,231,252 2007-12-31
1398 2008-01-04 317,273,804 -9,000 181 54.9648 577,231,252 2007-12-31
1399 2008-01-03 317,282,804 -676,800 180 54.9663 577,231,252 2007-12-31
1400 2008-01-02 317,959,604 10,000 183 55.0836 577,231,252 2007-12-31
1401 2007-12-21 317,949,604 -30,000 183 55.0818 577,231,252 2007-11-30
1402 2007-12-19 317,979,604 2,000 183 55.0870 577,231,252 2007-11-30
1403 2007-12-13 317,977,604 -5,000 184 55.0867 577,231,252 2007-11-30
1404 2007-12-10 317,982,604 22,000 184 55.0876 577,231,252 2007-11-30
1405 2007-12-05 317,960,604 180 181 55.0837 577,231,252 2007-11-30
1406 2007-12-04 317,960,424 16,000 181 55.0837 577,231,252 2007-11-30
1407 2007-11-30 317,944,424 2,696,760 181 55.0809 577,231,252 2007-11-30
1408 2007-11-23 315,247,664 -2,000 180 54.6138 577,231,252 2007-10-31
1409 2007-11-13 315,249,664 28,800 180 54.6141 577,231,252 2007-10-31
1410 2007-11-12 315,220,864 5,000 180 54.6091 577,231,252 2007-10-31
1411 2007-10-18 315,215,864 1,900 182 54.6082 577,231,252 2007-09-30
1412 2007-10-17 315,213,964 20,000 181 54.6079 577,231,252 2007-09-30
1413 2007-10-16 315,193,964 -50,000 181 54.6045 577,231,252 2007-09-30
1414 2007-10-12 315,243,964 30,000 180 54.6131 577,231,252 2007-09-30
1415 2007-10-11 315,213,964 -46,000 180 54.6079 577,231,252 2007-09-30
1416 2007-10-10 315,259,964 61,000 182 54.6159 577,231,252 2007-09-30
1417 2007-10-05 315,198,964 136,000 180 54.6053 577,231,252 2007-09-30
1418 2007-10-03 315,062,964 -1,075,000 180 54.5818 577,231,252 2007-09-30
1419 2007-10-02 316,137,964 -1,000 180 54.7680 577,231,252 2007-09-30
1420 2007-09-27 316,138,964 -51,000 181 54.7682 577,231,252 2007-08-31
1421 2007-09-21 316,189,964 5,000 181 54.7770 577,231,252 2007-08-31
1422 2007-09-19 316,184,964 49,680 180 54.7761 577,231,252 2007-08-31
1423 2007-09-14 316,135,284 10,000 179 54.7675 577,231,252 2007-08-31
1424 2007-09-10 316,125,284 -9,500 178 54.7658 577,231,252 2007-08-31
1425 2007-09-07 316,134,784 -917,250 178 54.7674 577,231,252 2007-08-31
1426 2007-09-06 317,052,034 1,500 176 54.9263 577,231,252 2007-08-31
1427 2007-08-24 317,050,534 12,000 177 54.9261 577,231,252 2007-07-31
1428 2007-08-20 317,038,534 11,600 179 54.9240 577,231,252 2007-07-31
1429 2007-08-17 317,026,934 10,000 181 54.9220 577,231,252 2007-07-31
1430 2007-08-15 317,016,934 66,890,784 181 54.9203 577,231,252 2007-07-31
1431 2007-08-13 250,126,150 -10,000 179 43.3321 577,231,252 2007-07-31
1432 2007-08-09 250,136,150 -6,000 179 43.3338 577,231,252 2007-07-31
1433 2007-08-03 250,142,150 -3,000 178 43.3348 577,231,252 2007-07-31
1434 2007-07-30 250,145,150 30,000 180 43.3353 577,231,252 2007-06-30
1435 2007-07-25 250,115,150 -104,000 180 43.3301 577,231,252 2007-06-30
1436 2007-07-24 250,219,150 1,000 180 43.3482 577,231,252 2007-06-30
1437 2007-07-23 250,218,150 -3,000 177 43.3480 577,231,252 2007-06-30
1438 2007-07-19 250,221,150 -1,000 178 43.3485 577,231,252 2007-06-30
1439 2007-07-11 250,222,150 -7,000 176 43.3487 577,231,252 2007-06-30
1440 2007-07-09 250,229,150 -25,000 177 43.3499 577,231,252 2007-06-30
1441 2007-07-05 250,254,150 5,000 180 43.3542 577,231,252 2007-06-30
1442 2007-06-28 250,249,150 5,000 176 43.3534 577,231,252 2007-05-31
1443 2007-06-27 250,244,150 105,000 178 43.3525 577,231,252 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top