Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-06-25 | 51.19 |
| 2025-06-24 | 51.19 |
| 2025-06-23 | 50.07 |
| 2025-06-20 | 50.07 |
| 2025-06-19 | 51.83 |
| 2025-06-18 | 52.15 |
| 2025-06-17 | 52.63 |
| 2025-06-16 | 51.83 |
| 2025-06-13 | 52.31 |
| 2025-06-12 | 52.47 |
| 2025-06-11 | 53.27 |
| 2025-06-10 | 52.63 |
| 2025-06-09 | 54.55 |
| 2025-06-06 | 54.39 |
| 2025-06-05 | 52.84 |
| 2025-06-04 | 54.39 |
| 2025-06-03 | 53.00 |
| 2025-06-02 | 52.22 |
| 2025-05-30 | 51.29 |
| 2025-05-29 | 50.51 |
| 2025-05-28 | 50.51 |
| 2025-05-27 | 50.05 |
| 2025-05-26 | 50.51 |
| 2025-05-23 | 49.74 |
| 2025-05-22 | 49.27 |
| 2025-05-21 | 50.20 |
| 2025-05-20 | 50.98 |
| 2025-05-19 | 54.24 |
| 2025-05-16 | 51.45 |
| 2025-05-15 | 53.62 |
| 2025-05-14 | 53.62 |
| 2025-05-13 | 51.45 |
| 2025-05-12 | 53.62 |
| 2025-05-09 | 52.69 |
| 2025-05-08 | 56.41 |
| 2025-05-07 | 50.67 |
| 2025-05-06 | 46.95 |
| 2025-05-02 | 42.29 |
| 2025-04-30 | 40.74 |
| 2025-04-29 | 40.43 |
| 2025-04-28 | 40.89 |
| 2025-04-25 | 41.67 |
| 2025-04-24 | 41.20 |
| 2025-04-23 | 36.70 |
| 2025-04-22 | 36.24 |
| 2025-04-17 | 35.93 |
| 2025-04-16 | 35.00 |
| 2025-04-15 | 36.55 |
| 2025-04-14 | 36.55 |
| 2025-04-11 | 33.29 |
| 2025-04-10 | 33.91 |
| 2025-04-09 | 32.20 |
| 2025-04-08 | 32.51 |
| 2025-04-07 | 33.45 |
| 2025-04-03 | 41.98 |
| 2025-04-02 | 38.88 |
| 2025-04-01 | 39.81 |
| 2025-03-31 | 37.17 |
| 2025-03-28 | 38.10 |
| 2025-03-27 | 39.19 |
| 2025-03-26 | 40.27 |
| 2025-03-25 | 38.57 |
| 2025-03-24 | 37.32 |
| 2025-03-21 | 37.79 |
| 2025-03-20 | 38.72 |
| 2025-03-19 | 40.89 |
| 2025-03-18 | 44.15 |
| 2025-03-17 | 38.88 |
| 2025-03-14 | 37.79 |
| 2025-03-13 | 36.70 |
| 2025-03-12 | 35.93 |
| 2025-03-11 | 36.55 |
| 2025-03-10 | 37.48 |
| 2025-03-07 | 37.79 |
| 2025-03-06 | 37.64 |
| 2025-03-05 | 39.65 |
| 2025-03-04 | 38.41 |
| 2025-03-03 | 38.72 |
| 2025-02-28 | 37.01 |
| 2025-02-27 | 36.55 |
| 2025-02-26 | 33.91 |
| 2025-02-25 | 33.60 |
| 2025-02-24 | 34.07 |
| 2025-02-21 | 33.91 |
| 2025-02-20 | 33.45 |
| 2025-02-19 | 34.07 |
| 2025-02-18 | 33.60 |
| 2025-02-17 | 34.07 |
| 2025-02-14 | 36.70 |
| 2025-02-13 | 38.10 |
| 2025-02-12 | 36.55 |
| 2025-02-11 | 37.48 |
| 2025-02-10 | 38.41 |
| 2025-02-07 | 37.64 |
| 2025-02-06 | 36.55 |
| 2025-02-05 | 36.08 |
| 2025-02-04 | 36.08 |
| 2025-02-03 | 36.08 |
| 2025-01-28 | 36.39 |
| 2025-01-27 | 36.24 |
| 2025-01-24 | 35.93 |
| 2025-01-23 | 36.55 |
| 2025-01-22 | 38.26 |
| 2025-01-21 | 38.26 |
| 2025-01-20 | 38.26 |
| 2025-01-17 | 38.10 |
| 2025-01-16 | 39.65 |
| 2025-01-15 | 41.51 |
| 2025-01-14 | 39.81 |
| 2025-01-13 | 39.65 |
| 2025-01-10 | 40.27 |
| 2025-01-09 | 40.27 |
| 2025-01-08 | 40.43 |
| 2025-01-07 | 40.58 |
| 2025-01-06 | 41.20 |
| 2025-01-03 | 40.74 |
| 2025-01-02 | 40.74 |
| 2024-12-31 | 41.36 |
| 2024-12-30 | 41.36 |
| 2024-12-27 | 41.05 |
| 2024-12-24 | 42.14 |
| 2024-12-23 | 42.14 |
| 2024-12-20 | 41.20 |
| 2024-12-19 | 41.36 |
| 2024-12-18 | 41.67 |
| 2024-12-17 | 41.20 |
| 2024-12-16 | 41.98 |
| 2024-12-13 | 42.45 |
| 2024-12-12 | 42.45 |
| 2024-12-11 | 41.51 |
| 2024-12-10 | 41.51 |
| 2024-12-09 | 41.20 |
| 2024-12-06 | 41.36 |
| 2024-12-05 | 43.38 |
| 2024-12-04 | 42.60 |
| 2024-12-03 | 42.45 |
| 2024-12-02 | 41.82 |
| 2024-11-29 | 42.45 |
| 2024-11-28 | 41.82 |
| 2024-11-27 | 42.45 |
| 2024-11-26 | 41.98 |
| 2024-11-25 | 41.98 |
| 2024-11-22 | 41.67 |
| 2024-11-21 | 43.53 |
| 2024-11-20 | 42.91 |
| 2024-11-19 | 43.22 |
| 2024-11-18 | 43.07 |
| 2024-11-15 | 43.22 |
| 2024-11-14 | 43.07 |
| 2024-11-13 | 42.91 |
| 2024-11-12 | 43.69 |
| 2024-11-11 | 45.55 |
| 2024-11-08 | 44.31 |
| 2024-11-07 | 45.70 |
| 2024-11-06 | 46.63 |
| 2024-11-05 | 44.00 |
| 2024-11-04 | 44.62 |
| 2024-11-01 | 44.15 |
| 2024-10-31 | 44.62 |
| 2024-10-30 | 44.15 |
| 2024-10-29 | 44.46 |
| 2024-10-28 | 44.77 |
| 2024-10-25 | 44.77 |
| 2024-10-24 | 44.93 |
| 2024-10-23 | 45.86 |
| 2024-10-22 | 44.77 |
| 2024-10-21 | 45.55 |
| 2024-10-18 | 45.55 |
| 2024-10-17 | 44.93 |
| 2024-10-16 | 45.08 |
| 2024-10-15 | 44.77 |
| 2024-10-14 | 45.55 |
| 2024-10-10 | 46.63 |
| 2024-10-09 | 45.39 |
| 2024-10-08 | 48.65 |
| 2024-10-07 | 52.22 |
| 2024-10-04 | 50.20 |
| 2024-10-03 | 50.51 |
| 2024-10-02 | 51.29 |
| 2024-09-30 | 47.41 |
| 2024-09-27 | 47.41 |
| 2024-09-26 | 49.58 |
| 2024-09-25 | 48.34 |
| 2024-09-24 | 46.95 |
| 2024-09-23 | 46.34 |
| 2024-09-20 | 46.64 |
| 2024-09-19 | 45.28 |
| 2024-09-17 | 43.92 |
| 2024-09-16 | 43.92 |
| 2024-09-13 | 43.92 |
| 2024-09-12 | 43.16 |
| 2024-09-11 | 42.40 |
| 2024-09-10 | 42.10 |
| 2024-09-09 | 42.10 |
| 2024-09-05 | 42.10 |
| 2024-09-04 | 42.40 |
| 2024-09-03 | 43.61 |
| 2024-09-02 | 43.16 |
| 2024-08-30 | 44.37 |
| 2024-08-29 | 44.98 |
| 2024-08-28 | 43.92 |
| 2024-08-27 | 45.43 |
| 2024-08-26 | 44.52 |
| 2024-08-23 | 44.52 |
| 2024-08-22 | 43.92 |
| 2024-08-21 | 43.92 |
| 2024-08-20 | 44.98 |
| 2024-08-19 | 44.52 |
| 2024-08-16 | 42.55 |
| 2024-08-15 | 40.89 |
| 2024-08-14 | 40.58 |
| 2024-08-13 | 39.67 |
| 2024-08-12 | 38.46 |
| 2024-08-09 | 40.28 |
| 2024-08-08 | 37.70 |
| 2024-08-07 | 38.61 |
| 2024-08-06 | 38.16 |
| 2024-08-05 | 38.31 |
| 2024-08-02 | 39.67 |
| 2024-08-01 | 41.04 |
| 2024-07-31 | 41.64 |
| 2024-07-30 | 40.89 |
| 2024-07-29 | 41.64 |
| 2024-07-26 | 40.89 |
| 2024-07-25 | 41.19 |
| 2024-07-24 | 41.64 |
| 2024-07-23 | 41.64 |
| 2024-07-22 | 42.25 |
| 2024-07-19 | 42.70 |
| 2024-07-18 | 42.40 |
| 2024-07-17 | 42.10 |
| 2024-07-16 | 43.16 |
| 2024-07-15 | 43.92 |
| 2024-07-12 | 44.82 |
| 2024-07-11 | 43.01 |
| 2024-07-10 | 42.40 |
| 2024-07-09 | 42.55 |
| 2024-07-08 | 42.86 |
| 2024-07-05 | 43.92 |
| 2024-07-04 | 43.76 |
| 2024-07-03 | 43.16 |
| 2024-07-02 | 43.16 |
| 2024-06-28 | 43.46 |
| 2024-06-27 | 43.61 |
| 2024-06-26 | 44.52 |
| 2024-06-25 | 44.67 |
| 2024-06-24 | 44.22 |
| 2024-06-21 | 43.92 |
| 2024-06-20 | 45.73 |
| 2024-06-19 | 46.79 |
| 2024-06-18 | 45.58 |
| 2024-06-17 | 46.79 |
| 2024-06-14 | 45.43 |
| 2024-06-13 | 47.25 |
| 2024-06-12 | 47.40 |
| 2024-06-11 | 47.85 |
| 2024-06-07 | 48.76 |
| 2024-06-06 | 49.06 |
| 2024-06-05 | 48.76 |
| 2024-06-04 | 48.47 |
| 2024-06-03 | 48.47 |
| 2024-05-31 | 48.18 |
| 2024-05-30 | 48.47 |
| 2024-05-29 | 49.65 |
| 2024-05-28 | 47.88 |
| 2024-05-27 | 47.88 |
| 2024-05-24 | 47.59 |
| 2024-05-23 | 48.18 |
| 2024-05-22 | 49.35 |
| 2024-05-21 | 48.76 |
| 2024-05-20 | 49.06 |
| 2024-05-17 | 49.65 |
| 2024-05-16 | 50.53 |
| 2024-05-14 | 48.47 |
| 2024-05-13 | 49.35 |
| 2024-05-10 | 47.29 |
| 2024-05-09 | 47.59 |
| 2024-05-08 | 47.29 |
| 2024-05-07 | 47.29 |
| 2024-05-06 | 47.00 |
| 2024-05-03 | 47.00 |
| 2024-05-02 | 46.85 |
| 2024-04-30 | 46.56 |
| 2024-04-29 | 46.12 |
| 2024-04-26 | 44.79 |
| 2024-04-25 | 45.53 |
| 2024-04-24 | 45.53 |
| 2024-04-23 | 45.24 |
| 2024-04-22 | 44.35 |
| 2024-04-19 | 44.65 |
| 2024-04-18 | 45.53 |
| 2024-04-17 | 45.24 |
| 2024-04-16 | 45.24 |
| 2024-04-15 | 46.12 |
| 2024-04-12 | 45.24 |
| 2024-04-11 | 46.85 |
| 2024-04-10 | 46.41 |
| 2024-04-09 | 46.71 |
| 2024-04-08 | 47.00 |
| 2024-04-05 | 47.00 |
| 2024-04-03 | 46.85 |
| 2024-04-02 | 47.00 |
| 2024-03-28 | 46.71 |
| 2024-03-27 | 47.29 |
| 2024-03-26 | 47.00 |
| 2024-03-25 | 47.59 |
| 2024-03-22 | 47.59 |
| 2024-03-21 | 48.47 |
| 2024-03-20 | 50.53 |
| 2024-03-19 | 48.18 |
| 2024-03-18 | 49.06 |
| 2024-03-15 | 49.94 |
| 2024-03-14 | 48.47 |
| 2024-03-13 | 50.23 |
| 2024-03-12 | 48.76 |
| 2024-03-11 | 51.70 |
| 2024-03-08 | 51.41 |
| 2024-03-07 | 50.82 |
| 2024-03-06 | 50.53 |
| 2024-03-05 | 49.94 |
| 2024-03-04 | 52.00 |
| 2024-03-01 | 51.12 |
| 2024-02-29 | 52.88 |
| 2024-02-28 | 51.70 |
| 2024-02-27 | 52.88 |
| 2024-02-26 | 50.23 |
| 2024-02-23 | 50.23 |
| 2024-02-22 | 50.82 |
| 2024-02-21 | 49.35 |
| 2024-02-20 | 49.35 |
| 2024-02-19 | 51.12 |
| 2024-02-16 | 48.76 |
| 2024-02-15 | 47.00 |
| 2024-02-14 | 47.29 |
| 2024-02-09 | 48.47 |
| 2024-02-08 | 49.65 |
| 2024-02-07 | 46.85 |
| 2024-02-06 | 49.06 |
| 2024-02-05 | 48.47 |
| 2024-02-02 | 46.71 |
| 2024-02-01 | 48.47 |
| 2024-01-31 | 49.35 |
| 2024-01-30 | 46.71 |
| 2024-01-29 | 48.47 |
| 2024-01-26 | 48.47 |
| 2024-01-25 | 49.65 |
| 2024-01-24 | 47.59 |
| 2024-01-23 | 48.47 |
| 2024-01-22 | 47.00 |
| 2024-01-19 | 49.94 |
| 2024-01-18 | 49.65 |
| 2024-01-17 | 49.06 |
| 2024-01-16 | 52.88 |
| 2024-01-15 | 55.82 |
| 2024-01-12 | 55.82 |
| 2024-01-11 | 55.82 |
| 2024-01-10 | 55.82 |
| 2024-01-09 | 56.11 |
| 2024-01-08 | 56.11 |
| 2024-01-05 | 58.76 |
| 2024-01-04 | 59.05 |
| 2024-01-03 | 56.11 |
| 2024-01-02 | 55.82 |
| 2023-12-29 | 57.29 |
| 2023-12-28 | 58.76 |
| 2023-12-27 | 55.82 |
| 2023-12-22 | 53.17 |
| 2023-12-21 | 59.64 |
| 2023-12-20 | 52.29 |
| 2023-12-19 | 51.70 |
| 2023-12-18 | 51.70 |
| 2023-12-15 | 52.88 |
| 2023-12-14 | 50.23 |
| 2023-12-13 | 48.47 |
| 2023-12-12 | 49.94 |
| 2023-12-11 | 49.35 |
| 2023-12-08 | 49.35 |
| 2023-12-07 | 49.94 |
| 2023-12-06 | 49.94 |
| 2023-12-05 | 49.94 |
| 2023-12-04 | 51.12 |
| 2023-12-01 | 49.94 |
| 2023-11-30 | 52.00 |
| 2023-11-29 | 51.41 |
| 2023-11-28 | 53.76 |
| 2023-11-27 | 51.12 |
| 2023-11-24 | 50.82 |
| 2023-11-23 | 50.82 |
| 2023-11-22 | 52.00 |
| 2023-11-21 | 53.47 |
| 2023-11-20 | 52.59 |
| 2023-11-17 | 47.59 |
| 2023-11-16 | 48.47 |
| 2023-11-15 | 49.94 |
| 2023-11-14 | 48.47 |
| 2023-11-13 | 47.00 |
| 2023-11-10 | 49.06 |
| 2023-11-09 | 46.85 |
| 2023-11-08 | 45.82 |
| 2023-11-07 | 47.00 |
| 2023-11-06 | 46.85 |
| 2023-11-03 | 45.53 |
| 2023-11-02 | 45.38 |
| 2023-11-01 | 44.50 |
| 2023-10-31 | 45.53 |
| 2023-10-30 | 44.50 |
| 2023-10-27 | 44.06 |
| 2023-10-26 | 47.00 |
| 2023-10-25 | 47.00 |
| 2023-10-24 | 48.47 |
| 2023-10-20 | 48.76 |
| 2023-10-19 | 48.76 |
| 2023-10-18 | 51.70 |
| 2023-10-17 | 48.76 |
| 2023-10-16 | 48.76 |
| 2023-10-13 | 48.76 |
| 2023-10-12 | 49.35 |
| 2023-10-11 | 49.06 |
| 2023-10-10 | 48.18 |
| 2023-10-09 | 48.47 |
| 2023-10-06 | 48.18 |
| 2023-10-05 | 49.65 |
| 2023-10-04 | 49.35 |
| 2023-10-03 | 49.35 |
| 2023-09-29 | 53.76 |
| 2023-09-28 | 52.88 |
| 2023-09-27 | 53.17 |
| 2023-09-26 | 52.59 |
| 2023-09-25 | 56.11 |
| 2023-09-22 | 55.38 |
| 2023-09-21 | 54.80 |
| 2023-09-20 | 55.09 |
| 2023-09-19 | 55.38 |
| 2023-09-18 | 54.23 |
| 2023-09-15 | 56.53 |
| 2023-09-14 | 55.38 |
| 2023-09-13 | 55.38 |
| 2023-09-12 | 57.68 |
| 2023-09-11 | 57.10 |
| 2023-09-07 | 58.26 |
| 2023-09-06 | 58.26 |
| 2023-09-05 | 58.83 |
| 2023-09-04 | 58.83 |
| 2023-08-31 | 58.26 |
| 2023-08-30 | 58.83 |
| 2023-08-29 | 58.83 |
| 2023-08-28 | 57.97 |
| 2023-08-25 | 59.69 |
| 2023-08-24 | 59.69 |
| 2023-08-23 | 59.69 |
| 2023-08-22 | 59.69 |
| 2023-08-21 | 57.97 |
| 2023-08-18 | 61.13 |
| 2023-08-17 | 62.57 |
| 2023-08-16 | 61.71 |
| 2023-08-15 | 60.27 |
| 2023-08-14 | 61.13 |
| 2023-08-11 | 62.00 |
| 2023-08-10 | 65.16 |
| 2023-08-09 | 65.16 |
| 2023-08-08 | 62.28 |
| 2023-08-07 | 64.01 |
| 2023-08-04 | 62.57 |
| 2023-08-03 | 61.42 |
| 2023-08-02 | 60.56 |
| 2023-08-01 | 61.13 |
| 2023-07-31 | 61.71 |
| 2023-07-28 | 60.56 |
| 2023-07-27 | 60.56 |
| 2023-07-26 | 60.56 |
| 2023-07-25 | 61.13 |
| 2023-07-24 | 59.69 |
| 2023-07-21 | 59.69 |
| 2023-07-20 | 60.56 |
| 2023-07-19 | 60.56 |
| 2023-07-18 | 59.98 |
| 2023-07-14 | 59.98 |
| 2023-07-13 | 60.85 |
| 2023-07-12 | 59.98 |
| 2023-07-11 | 59.69 |
| 2023-07-10 | 60.85 |
| 2023-07-07 | 60.56 |
| 2023-07-06 | 61.42 |
| 2023-07-05 | 62.86 |
| 2023-07-04 | 66.89 |
| 2023-07-03 | 66.31 |
| 2023-06-30 | 66.31 |
| 2023-06-29 | 66.31 |
| 2023-06-28 | 62.28 |
| 2023-06-27 | 61.71 |
| 2023-06-26 | 61.42 |
| 2023-06-23 | 63.43 |
| 2023-06-21 | 63.43 |
| 2023-06-20 | 61.13 |
| 2023-06-19 | 60.85 |
| 2023-06-16 | 60.27 |
| 2023-06-15 | 59.98 |
| 2023-06-14 | 59.98 |
| 2023-06-13 | 62.28 |
| 2023-06-12 | 63.15 |
| 2023-06-09 | 61.28 |
| 2023-06-08 | 61.28 |
| 2023-06-07 | 61.84 |
| 2023-06-06 | 61.28 |
| 2023-06-05 | 62.68 |
| 2023-06-02 | 60.72 |
| 2023-06-01 | 59.87 |
| 2023-05-31 | 60.72 |
| 2023-05-30 | 61.84 |
| 2023-05-29 | 62.40 |
| 2023-05-25 | 62.68 |
| 2023-05-24 | 62.68 |
| 2023-05-23 | 61.84 |
| 2023-05-22 | 61.84 |
| 2023-05-19 | 61.56 |
| 2023-05-18 | 62.68 |
| 2023-05-17 | 62.96 |
| 2023-05-16 | 62.12 |
| 2023-05-15 | 64.92 |
| 2023-05-12 | 64.08 |
| 2023-05-11 | 63.52 |
| 2023-05-10 | 64.08 |
| 2023-05-09 | 64.64 |
| 2023-05-08 | 65.20 |
| 2023-05-05 | 65.20 |
| 2023-05-04 | 64.36 |
| 2023-05-03 | 61.84 |
| 2023-05-02 | 65.48 |
| 2023-04-28 | 61.28 |
| 2023-04-27 | 64.64 |
| 2023-04-26 | 64.64 |
| 2023-04-25 | 63.80 |
| 2023-04-24 | 63.80 |
| 2023-04-21 | 64.92 |
| 2023-04-20 | 65.20 |
| 2023-04-19 | 65.20 |
| 2023-04-18 | 65.48 |
| 2023-04-17 | 65.48 |
| 2023-04-14 | 65.48 |
| 2023-04-13 | 66.61 |
| 2023-04-12 | 65.76 |
| 2023-04-11 | 64.08 |
| 2023-04-06 | 66.04 |
| 2023-04-04 | 66.04 |
| 2023-04-03 | 66.61 |
| 2023-03-31 | 66.61 |
| 2023-03-30 | 65.20 |
| 2023-03-29 | 65.20 |
| 2023-03-28 | 62.96 |
| 2023-03-27 | 62.96 |
| 2023-03-24 | 65.20 |
| 2023-03-23 | 65.48 |
| 2023-03-22 | 67.73 |
| 2023-03-21 | 64.64 |
| 2023-03-20 | 64.08 |
| 2023-03-17 | 65.48 |
| 2023-03-16 | 64.08 |
| 2023-03-15 | 64.08 |
| 2023-03-14 | 62.68 |
| 2023-03-13 | 65.48 |
| 2023-03-10 | 62.96 |
| 2023-03-09 | 65.76 |
| 2023-03-08 | 65.48 |
| 2023-03-07 | 68.01 |
| 2023-03-06 | 68.01 |
| 2023-03-03 | 68.01 |
| 2023-03-02 | 65.48 |
| 2023-03-01 | 65.48 |
| 2023-02-28 | 64.64 |
| 2023-02-27 | 65.20 |
| 2023-02-24 | 65.48 |
| 2023-02-23 | 65.48 |
| 2023-02-22 | 66.33 |
| 2023-02-21 | 66.89 |
| 2023-02-20 | 67.73 |
| 2023-02-17 | 67.17 |
| 2023-02-16 | 67.17 |
| 2023-02-15 | 67.73 |
| 2023-02-14 | 69.69 |
| 2023-02-13 | 69.69 |
| 2023-02-10 | 69.41 |
| 2023-02-09 | 71.37 |
| 2023-02-08 | 71.09 |
| 2023-02-07 | 71.09 |
| 2023-02-06 | 71.09 |
| 2023-02-03 | 71.94 |
| 2023-02-02 | 72.22 |
| 2023-02-01 | 71.09 |
| 2023-01-31 | 70.81 |
| 2023-01-30 | 71.09 |
| 2023-01-27 | 73.90 |
| 2023-01-26 | 73.90 |
| 2023-01-20 | 75.02 |
| 2023-01-19 | 74.18 |
| 2023-01-18 | 75.30 |
| 2023-01-17 | 73.34 |
| 2023-01-16 | 73.34 |
| 2023-01-13 | 73.62 |
| 2023-01-12 | 73.62 |
| 2023-01-11 | 75.02 |
| 2023-01-10 | 70.53 |
| 2023-01-09 | 73.62 |
| 2023-01-06 | 73.34 |
| 2023-01-05 | 74.18 |
| 2023-01-04 | 72.50 |
| 2023-01-03 | 72.50 |
| 2022-12-30 | 70.81 |
| 2022-12-29 | 70.25 |
| 2022-12-28 | 71.94 |
| 2022-12-23 | 69.41 |
| 2022-12-22 | 69.41 |
| 2022-12-21 | 67.17 |
| 2022-12-20 | 67.73 |
| 2022-12-19 | 69.69 |
| 2022-12-16 | 68.29 |
| 2022-12-15 | 68.29 |
| 2022-12-14 | 70.53 |
| 2022-12-13 | 72.22 |
| 2022-12-12 | 64.92 |
| 2022-12-09 | 66.04 |
| 2022-12-08 | 62.12 |
| 2022-12-07 | 58.47 |
| 2022-12-06 | 57.63 |
| 2022-12-05 | 58.19 |
| 2022-12-02 | 56.23 |
| 2022-12-01 | 56.23 |
| 2022-11-30 | 55.67 |
| 2022-11-29 | 55.67 |
| 2022-11-28 | 54.26 |
| 2022-11-25 | 56.51 |
| 2022-11-24 | 55.11 |
| 2022-11-23 | 55.39 |
| 2022-11-22 | 51.18 |
| 2022-11-21 | 51.46 |
| 2022-11-18 | 51.46 |
| 2022-11-17 | 53.42 |
| 2022-11-16 | 51.46 |
| 2022-11-15 | 61.56 |
| 2022-11-14 | 60.44 |
| 2022-11-11 | 60.44 |
| 2022-11-10 | 55.67 |
| 2022-11-09 | 57.07 |
| 2022-11-08 | 57.63 |
| 2022-11-07 | 59.03 |
| 2022-11-04 | 56.79 |
| 2022-11-03 | 52.58 |
| 2022-11-02 | 53.98 |
| 2022-11-01 | 55.11 |
| 2022-10-31 | 51.74 |
| 2022-10-28 | 54.83 |
| 2022-10-27 | 55.39 |
| 2022-10-26 | 55.67 |
| 2022-10-25 | 53.98 |
| 2022-10-24 | 54.26 |
| 2022-10-21 | 58.75 |
| 2022-10-20 | 58.75 |
| 2022-10-19 | 59.87 |
| 2022-10-18 | 61.56 |
| 2022-10-17 | 60.44 |
| 2022-10-14 | 60.15 |
| 2022-10-13 | 61.28 |
| 2022-10-12 | 62.96 |
| 2022-10-11 | 65.48 |
| 2022-10-10 | 68.29 |
| 2022-10-07 | 68.29 |
| 2022-10-06 | 69.69 |
| 2022-10-05 | 69.69 |
| 2022-10-03 | 65.76 |
| 2022-09-30 | 68.29 |
| 2022-09-29 | 65.48 |
| 2022-09-28 | 64.36 |
| 2022-09-27 | 72.50 |
| 2022-09-26 | 73.06 |
| 2022-09-23 | 76.42 |
| 2022-09-22 | 77.97 |
| 2022-09-21 | 77.14 |
| 2022-09-20 | 78.52 |
| 2022-09-19 | 76.86 |
| 2022-09-16 | 79.07 |
| 2022-09-15 | 79.07 |
| 2022-09-14 | 75.76 |
| 2022-09-13 | 78.52 |
| 2022-09-09 | 77.41 |
| 2022-09-08 | 74.65 |
| 2022-09-07 | 79.62 |
| 2022-09-06 | 80.72 |
| 2022-09-05 | 83.48 |
| 2022-09-02 | 83.48 |
| 2022-09-01 | 84.31 |
| 2022-08-31 | 85.97 |
| 2022-08-30 | 86.24 |
| 2022-08-29 | 82.93 |
| 2022-08-26 | 84.59 |
| 2022-08-25 | 83.48 |
| 2022-08-24 | 80.72 |
| 2022-08-23 | 80.72 |
| 2022-08-22 | 82.10 |
| 2022-08-19 | 82.38 |
| 2022-08-18 | 82.93 |
| 2022-08-17 | 84.04 |
| 2022-08-16 | 84.04 |
| 2022-08-15 | 84.31 |
| 2022-08-12 | 83.48 |
| 2022-08-11 | 83.48 |
| 2022-08-10 | 82.93 |
| 2022-08-09 | 82.93 |
| 2022-08-08 | 80.72 |
| 2022-08-05 | 81.83 |
| 2022-08-04 | 80.72 |
| 2022-08-03 | 81.28 |
| 2022-08-02 | 77.97 |
| 2022-08-01 | 82.10 |
| 2022-07-29 | 82.66 |
| 2022-07-28 | 84.59 |
| 2022-07-27 | 84.59 |
| 2022-07-26 | 84.59 |
| 2022-07-25 | 83.48 |
| 2022-07-22 | 83.48 |
| 2022-07-21 | 84.86 |
| 2022-07-20 | 86.24 |
| 2022-07-19 | 84.59 |
| 2022-07-18 | 84.59 |
| 2022-07-15 | 84.59 |
| 2022-07-14 | 87.90 |
| 2022-07-13 | 87.90 |
| 2022-07-12 | 90.66 |
| 2022-07-11 | 91.49 |
| 2022-07-08 | 91.49 |
| 2022-07-07 | 90.38 |
| 2022-07-06 | 92.86 |
| 2022-07-05 | 90.66 |
| 2022-07-04 | 92.86 |
| 2022-06-30 | 94.52 |
| 2022-06-29 | 93.14 |
| 2022-06-28 | 93.14 |
| 2022-06-27 | 93.42 |
| 2022-06-24 | 91.76 |
| 2022-06-23 | 91.49 |
| 2022-06-22 | 91.76 |
| 2022-06-21 | 92.31 |
| 2022-06-20 | 96.18 |
| 2022-06-17 | 97.83 |
| 2022-06-16 | 98.11 |
| 2022-06-15 | 95.90 |
| 2022-06-14 | 100.87 |
| 2022-06-13 | 100.04 |
| 2022-06-10 | 98.94 |
| 2022-06-09 | 98.38 |
| 2022-06-08 | 99.21 |
| 2022-06-07 | 100.57 |
| 2022-06-06 | 98.94 |
| 2022-06-02 | 78.88 |
| 2022-06-01 | 78.88 |
| 2022-05-31 | 78.88 |
| 2022-05-30 | 78.88 |
| 2022-05-27 | 78.61 |
| 2022-05-26 | 77.53 |
| 2022-05-25 | 76.99 |
| 2022-05-24 | 79.97 |
| 2022-05-23 | 81.86 |
| 2022-05-20 | 78.88 |
| 2022-05-19 | 80.24 |
| 2022-05-18 | 77.53 |
| 2022-05-17 | 72.92 |
| 2022-05-16 | 66.96 |
| 2022-05-13 | 66.96 |
| 2022-05-12 | 66.96 |
| 2022-05-11 | 66.69 |
| 2022-05-10 | 67.77 |
| 2022-05-06 | 69.94 |
| 2022-05-05 | 70.48 |
| 2022-05-04 | 69.40 |
| 2022-05-03 | 70.21 |
| 2022-04-29 | 70.75 |
| 2022-04-28 | 70.75 |
| 2022-04-27 | 68.58 |
| 2022-04-26 | 68.58 |
| 2022-04-25 | 67.23 |
| 2022-04-22 | 71.29 |
| 2022-04-21 | 71.29 |
| 2022-04-20 | 71.29 |
| 2022-04-19 | 71.57 |
| 2022-04-14 | 72.11 |
| 2022-04-13 | 73.46 |
| 2022-04-12 | 73.46 |
| 2022-04-11 | 69.94 |
| 2022-04-08 | 74.00 |
| 2022-04-07 | 73.46 |
| 2022-04-06 | 73.46 |
| 2022-04-04 | 72.65 |
| 2022-04-01 | 70.75 |
| 2022-03-31 | 69.67 |
| 2022-03-30 | 69.67 |
| 2022-03-29 | 70.21 |
| 2022-03-28 | 72.38 |
| 2022-03-25 | 69.67 |
| 2022-03-24 | 70.48 |
| 2022-03-23 | 70.48 |
| 2022-03-22 | 71.29 |
| 2022-03-21 | 68.85 |
| 2022-03-18 | 69.67 |
| 2022-03-17 | 69.40 |
| 2022-03-16 | 63.98 |
| 2022-03-15 | 59.37 |
| 2022-03-14 | 66.69 |
| 2022-03-11 | 68.04 |
| 2022-03-10 | 68.58 |
| 2022-03-09 | 67.50 |
| 2022-03-08 | 68.31 |
| 2022-03-07 | 70.21 |
| 2022-03-04 | 72.38 |
| 2022-03-03 | 72.92 |
| 2022-03-02 | 72.65 |
| 2022-03-01 | 73.73 |
| 2022-02-28 | 74.82 |
| 2022-02-25 | 73.46 |
| 2022-02-24 | 74.28 |
| 2022-02-23 | 77.53 |
| 2022-02-22 | 77.53 |
| 2022-02-21 | 76.44 |
| 2022-02-18 | 76.44 |
| 2022-02-17 | 76.72 |
| 2022-02-16 | 76.44 |
| 2022-02-15 | 76.17 |
| 2022-02-14 | 76.17 |
| 2022-02-11 | 77.53 |
| 2022-02-10 | 76.72 |
| 2022-02-09 | 78.07 |
| 2022-02-08 | 77.26 |
| 2022-02-07 | 77.26 |
| 2022-02-04 | 78.07 |
| 2022-01-31 | 77.53 |
| 2022-01-28 | 76.17 |
| 2022-01-27 | 76.44 |
| 2022-01-26 | 78.34 |
| 2022-01-25 | 77.26 |
| 2022-01-24 | 78.88 |
| 2022-01-21 | 76.17 |
| 2022-01-20 | 76.17 |
| 2022-01-19 | 79.70 |
| 2022-01-18 | 77.53 |
| 2022-01-17 | 73.46 |
| 2022-01-14 | 76.17 |
| 2022-01-13 | 79.70 |
| 2022-01-12 | 77.80 |
| 2022-01-11 | 85.12 |
| 2022-01-10 | 74.55 |
| 2022-01-07 | 72.92 |
| 2022-01-06 | 74.55 |
| 2022-01-05 | 71.02 |
| 2022-01-04 | 73.46 |
| 2022-01-03 | 74.55 |
| 2021-12-31 | 73.46 |
| 2021-12-30 | 73.46 |
| 2021-12-29 | 73.46 |
| 2021-12-28 | 73.73 |
| 2021-12-24 | 71.84 |
| 2021-12-23 | 71.57 |
| 2021-12-22 | 71.29 |
| 2021-12-21 | 71.29 |
| 2021-12-20 | 69.40 |
| 2021-12-17 | 69.40 |
| 2021-12-16 | 74.55 |
| 2021-12-15 | 73.46 |
| 2021-12-14 | 74.55 |
| 2021-12-13 | 72.11 |
| 2021-12-10 | 72.11 |
| 2021-12-09 | 74.28 |
| 2021-12-08 | 74.28 |
| 2021-12-07 | 71.29 |
| 2021-12-06 | 70.75 |
| 2021-12-03 | 70.75 |
| 2021-12-02 | 70.75 |
| 2021-12-01 | 73.46 |
| 2021-11-30 | 69.40 |
| 2021-11-29 | 72.11 |
| 2021-11-26 | 73.46 |
| 2021-11-25 | 75.63 |
| 2021-11-24 | 74.82 |
| 2021-11-23 | 74.82 |
| 2021-11-22 | 74.82 |
| 2021-11-19 | 74.82 |
| 2021-11-18 | 74.82 |
| 2021-11-17 | 74.82 |
| 2021-11-16 | 75.09 |
| 2021-11-15 | 76.44 |
| 2021-11-12 | 76.72 |
| 2021-11-11 | 76.44 |
| 2021-11-10 | 73.73 |
| 2021-11-09 | 76.44 |
| 2021-11-08 | 77.53 |
| 2021-11-05 | 74.82 |
| 2021-11-04 | 74.82 |
| 2021-11-03 | 75.63 |
| 2021-11-02 | 74.28 |
| 2021-11-01 | 74.82 |
| 2021-10-29 | 76.72 |
| 2021-10-28 | 75.63 |
| 2021-10-27 | 78.34 |
| 2021-10-26 | 76.44 |
| 2021-10-25 | 76.72 |
| 2021-10-22 | 81.05 |
| 2021-10-21 | 81.05 |
| 2021-10-20 | 79.43 |
| 2021-10-19 | 79.70 |
| 2021-10-18 | 80.51 |
| 2021-10-15 | 81.32 |
| 2021-10-12 | 80.24 |
| 2021-10-11 | 79.15 |
| 2021-10-08 | 77.53 |
| 2021-10-07 | 79.97 |
| 2021-10-06 | 75.36 |
| 2021-10-05 | 81.32 |
| 2021-10-04 | 76.72 |
| 2021-09-30 | 76.72 |
| 2021-09-29 | 76.17 |
| 2021-09-28 | 74.82 |
| 2021-09-27 | 72.92 |
| 2021-09-24 | 72.92 |
| 2021-09-23 | 75.09 |
| 2021-09-21 | 73.46 |
| 2021-09-20 | 72.66 |
| 2021-09-17 | 79.33 |
| 2021-09-16 | 77.20 |
| 2021-09-15 | 79.33 |
| 2021-09-14 | 79.87 |
| 2021-09-13 | 84.67 |
| 2021-09-10 | 86.54 |
| 2021-09-09 | 85.47 |
| 2021-09-08 | 84.94 |
| 2021-09-07 | 85.74 |
| 2021-09-06 | 87.61 |
| 2021-09-03 | 85.47 |
| 2021-09-02 | 86.27 |
| 2021-09-01 | 85.20 |
| 2021-08-31 | 84.94 |
| 2021-08-30 | 86.01 |
| 2021-08-27 | 89.74 |
| 2021-08-26 | 89.47 |
| 2021-08-25 | 89.21 |
| 2021-08-24 | 89.74 |
| 2021-08-23 | 88.94 |
| 2021-08-20 | 89.47 |
| 2021-08-19 | 86.81 |
| 2021-08-18 | 86.81 |
| 2021-08-17 | 90.28 |
| 2021-08-16 | 91.08 |
| 2021-08-13 | 92.14 |
| 2021-08-12 | 92.14 |
| 2021-08-11 | 91.88 |
| 2021-08-10 | 93.21 |
| 2021-08-09 | 93.21 |
| 2021-08-06 | 94.54 |
| 2021-08-05 | 90.81 |
| 2021-08-04 | 95.61 |
| 2021-08-03 | 93.48 |
| 2021-08-02 | 93.48 |
| 2021-07-30 | 93.48 |
| 2021-07-29 | 93.48 |
| 2021-07-28 | 93.48 |
| 2021-07-27 | 94.81 |
| 2021-07-26 | 100.15 |
| 2021-07-23 | 101.22 |
| 2021-07-22 | 101.22 |
| 2021-07-21 | 101.75 |
| 2021-07-20 | 100.15 |
| 2021-07-19 | 100.95 |
| 2021-07-16 | 102.55 |
| 2021-07-15 | 104.15 |
| 2021-07-14 | 102.82 |
| 2021-07-13 | 102.82 |
| 2021-07-12 | 102.82 |
| 2021-07-09 | 103.08 |
| 2021-07-08 | 103.08 |
| 2021-07-07 | 104.15 |
| 2021-07-06 | 104.69 |
| 2021-07-05 | 104.69 |
| 2021-07-02 | 103.89 |
| 2021-06-30 | 104.15 |
| 2021-06-29 | 102.82 |
| 2021-06-28 | 103.35 |
| 2021-06-25 | 105.22 |
| 2021-06-24 | 105.49 |
| 2021-06-23 | 104.95 |
| 2021-06-22 | 106.02 |
| 2021-06-21 | 103.08 |
| 2021-06-18 | 107.09 |
| 2021-06-17 | 105.75 |
| 2021-06-16 | 106.29 |
| 2021-06-15 | 106.82 |
| 2021-06-11 | 109.22 |
| 2021-06-10 | 110.02 |
| 2021-06-09 | 108.96 |
| 2021-06-08 | 109.76 |
| 2021-06-07 | 108.45 |
| 2021-06-04 | 109.23 |
| 2021-06-03 | 107.13 |
| 2021-06-02 | 109.49 |
| 2021-06-01 | 100.06 |
| 2021-05-31 | 98.22 |
| 2021-05-28 | 96.65 |
| 2021-05-27 | 97.17 |
| 2021-05-26 | 97.96 |
| 2021-05-25 | 95.34 |
| 2021-05-24 | 95.60 |
| 2021-05-21 | 95.60 |
| 2021-05-20 | 96.38 |
| 2021-05-18 | 96.38 |
| 2021-05-17 | 98.74 |
| 2021-05-14 | 96.65 |
| 2021-05-13 | 96.65 |
| 2021-05-12 | 98.74 |
| 2021-05-11 | 95.07 |
| 2021-05-10 | 93.50 |
| 2021-05-07 | 95.86 |
| 2021-05-06 | 97.70 |
| 2021-05-05 | 99.27 |
| 2021-05-04 | 96.91 |
| 2021-05-03 | 95.60 |
| 2021-04-30 | 99.27 |
| 2021-04-29 | 99.27 |
| 2021-04-28 | 99.27 |
| 2021-04-27 | 98.74 |
| 2021-04-26 | 100.06 |
| 2021-04-23 | 101.10 |
| 2021-04-22 | 101.37 |
| 2021-04-21 | 101.63 |
| 2021-04-20 | 104.51 |
| 2021-04-19 | 105.82 |
| 2021-04-16 | 101.10 |
| 2021-04-15 | 108.71 |
| 2021-04-14 | 101.10 |
| 2021-04-13 | 100.32 |
| 2021-04-12 | 101.37 |
| 2021-04-09 | 94.02 |
| 2021-04-08 | 94.02 |
| 2021-04-07 | 93.24 |
| 2021-04-01 | 92.45 |
| 2021-03-31 | 91.14 |
| 2021-03-30 | 88.52 |
| 2021-03-29 | 87.73 |
| 2021-03-26 | 86.42 |
| 2021-03-25 | 85.11 |
| 2021-03-24 | 85.11 |
| 2021-03-23 | 84.85 |
| 2021-03-22 | 85.11 |
| 2021-03-19 | 85.11 |
| 2021-03-18 | 85.37 |
| 2021-03-17 | 83.80 |
| 2021-03-16 | 84.85 |
| 2021-03-15 | 83.80 |
| 2021-03-12 | 83.54 |
| 2021-03-11 | 83.54 |
| 2021-03-10 | 83.54 |
| 2021-03-09 | 85.90 |
| 2021-03-08 | 87.21 |
| 2021-03-05 | 88.52 |
| 2021-03-04 | 88.52 |
| 2021-03-03 | 88.78 |
| 2021-03-02 | 89.04 |
| 2021-03-01 | 89.04 |
| 2021-02-26 | 88.78 |
| 2021-02-25 | 91.40 |
| 2021-02-24 | 89.83 |
| 2021-02-23 | 93.50 |
| 2021-02-22 | 90.88 |
| 2021-02-19 | 87.73 |
| 2021-02-18 | 86.42 |
| 2021-02-17 | 87.21 |
| 2021-02-16 | 87.47 |
| 2021-02-11 | 87.21 |
| 2021-02-10 | 86.95 |
| 2021-02-09 | 86.16 |
| 2021-02-08 | 87.21 |
| 2021-02-05 | 86.95 |
| 2021-02-04 | 87.73 |
| 2021-02-03 | 85.90 |
| 2021-02-02 | 85.63 |
| 2021-02-01 | 88.26 |
| 2021-01-29 | 87.21 |
| 2021-01-28 | 89.83 |
| 2021-01-27 | 83.54 |
| 2021-01-26 | 87.47 |
| 2021-01-25 | 86.16 |
| 2021-01-22 | 94.02 |
| 2021-01-21 | 97.17 |
| 2021-01-20 | 96.38 |
| 2021-01-19 | 101.89 |
| 2021-01-18 | 106.87 |
| 2021-01-15 | 100.58 |
| 2021-01-14 | 107.92 |
| 2021-01-13 | 78.29 |
| 2021-01-12 | 67.28 |
| 2021-01-11 | 67.81 |
| 2021-01-08 | 67.28 |
| 2021-01-07 | 68.59 |
| 2021-01-06 | 69.12 |
| 2021-01-05 | 69.12 |
| 2021-01-04 | 69.12 |
| 2020-12-31 | 70.43 |
| 2020-12-30 | 69.12 |
| 2020-12-29 | 74.36 |
| 2020-12-28 | 68.59 |
| 2020-12-24 | 68.59 |
| 2020-12-23 | 68.33 |
| 2020-12-22 | 70.43 |
| 2020-12-21 | 70.43 |
| 2020-12-18 | 71.21 |
| 2020-12-17 | 69.64 |
| 2020-12-16 | 71.21 |
| 2020-12-15 | 71.48 |
| 2020-12-14 | 69.12 |
| 2020-12-11 | 69.38 |
| 2020-12-10 | 69.12 |
| 2020-12-09 | 66.49 |
| 2020-12-08 | 68.85 |
| 2020-12-07 | 68.33 |
| 2020-12-04 | 69.90 |
| 2020-12-03 | 69.90 |
| 2020-12-02 | 69.90 |
| 2020-12-01 | 70.69 |
| 2020-11-30 | 70.43 |
| 2020-11-27 | 71.21 |
| 2020-11-26 | 70.95 |
| 2020-11-25 | 70.95 |
| 2020-11-24 | 70.69 |
| 2020-11-23 | 71.74 |
| 2020-11-20 | 70.43 |
| 2020-11-19 | 70.43 |
| 2020-11-18 | 66.49 |
| 2020-11-17 | 66.76 |
| 2020-11-16 | 66.23 |
| 2020-11-13 | 69.90 |
| 2020-11-12 | 68.59 |
| 2020-11-11 | 70.16 |
| 2020-11-10 | 68.85 |
| 2020-11-09 | 65.71 |
| 2020-11-06 | 66.49 |
| 2020-11-05 | 67.54 |
| 2020-11-04 | 64.40 |
| 2020-11-03 | 64.40 |
| 2020-11-02 | 65.45 |
| 2020-10-30 | 65.71 |
| 2020-10-29 | 61.51 |
| 2020-10-28 | 63.87 |
| 2020-10-27 | 63.61 |
| 2020-10-23 | 64.13 |
| 2020-10-22 | 64.66 |
| 2020-10-21 | 66.49 |
| 2020-10-20 | 64.13 |
| 2020-10-19 | 67.81 |
| 2020-10-16 | 68.85 |
| 2020-10-15 | 69.12 |
| 2020-10-14 | 70.16 |
| 2020-10-12 | 70.16 |
| 2020-10-09 | 70.16 |
| 2020-10-08 | 67.28 |
| 2020-10-07 | 66.76 |
| 2020-10-06 | 69.90 |
| 2020-10-05 | 69.90 |
| 2020-09-30 | 70.16 |
| 2020-09-29 | 70.69 |
| 2020-09-28 | 70.69 |
| 2020-09-25 | 69.90 |
| 2020-09-24 | 70.69 |
| 2020-09-23 | 73.84 |
| 2020-09-22 | 72.26 |
| 2020-09-21 | 73.81 |
| 2020-09-18 | 76.65 |
| 2020-09-17 | 73.81 |
| 2020-09-16 | 74.07 |
| 2020-09-15 | 73.81 |
| 2020-09-14 | 75.87 |
| 2020-09-11 | 78.71 |
| 2020-09-10 | 77.94 |
| 2020-09-09 | 68.91 |
| 2020-09-08 | 68.91 |
| 2020-09-07 | 69.68 |
| 2020-09-04 | 69.68 |
| 2020-09-03 | 69.94 |
| 2020-09-02 | 70.97 |
| 2020-09-01 | 73.29 |
| 2020-08-31 | 76.65 |
| 2020-08-28 | 70.97 |
| 2020-08-27 | 71.49 |
| 2020-08-26 | 72.78 |
| 2020-08-25 | 73.81 |
| 2020-08-24 | 75.36 |
| 2020-08-21 | 70.46 |
| 2020-08-20 | 69.94 |
| 2020-08-19 | 69.68 |
| 2020-08-18 | 67.62 |
| 2020-08-17 | 69.17 |
| 2020-08-14 | 68.65 |
| 2020-08-13 | 68.39 |
| 2020-08-12 | 67.36 |
| 2020-08-11 | 65.56 |
| 2020-08-10 | 70.20 |
| 2020-08-07 | 69.94 |
| 2020-08-06 | 61.43 |
| 2020-08-05 | 63.75 |
| 2020-08-04 | 61.69 |
| 2020-08-03 | 61.17 |
| 2020-07-31 | 60.40 |
| 2020-07-30 | 60.92 |
| 2020-07-29 | 59.11 |
| 2020-07-28 | 61.17 |
| 2020-07-27 | 60.40 |
| 2020-07-24 | 63.75 |
| 2020-07-23 | 67.62 |
| 2020-07-22 | 69.17 |
| 2020-07-21 | 71.49 |
| 2020-07-20 | 75.10 |
| 2020-07-17 | 77.94 |
| 2020-07-16 | 76.65 |
| 2020-07-15 | 77.42 |
| 2020-07-14 | 80.51 |
| 2020-07-13 | 78.97 |
| 2020-07-10 | 78.71 |
| 2020-07-09 | 77.68 |
| 2020-07-08 | 77.68 |
| 2020-07-07 | 79.74 |
| 2020-07-06 | 81.03 |
| 2020-07-03 | 79.23 |
| 2020-07-02 | 79.74 |
| 2020-06-30 | 77.94 |
| 2020-06-29 | 77.68 |
| 2020-06-26 | 78.97 |
| 2020-06-24 | 78.97 |
| 2020-06-23 | 77.94 |
| 2020-06-22 | 75.10 |
| 2020-06-19 | 76.13 |
| 2020-06-18 | 76.39 |
| 2020-06-17 | 71.49 |
| 2020-06-16 | 68.91 |
| 2020-06-15 | 69.68 |
| 2020-06-12 | 77.23 |
| 2020-06-11 | 75.97 |
| 2020-06-10 | 75.72 |
| 2020-06-09 | 75.97 |
| 2020-06-08 | 74.46 |
| 2020-06-05 | 73.96 |
| 2020-06-04 | 73.96 |
| 2020-06-03 | 73.96 |
| 2020-06-02 | 73.96 |
| 2020-06-01 | 73.45 |
| 2020-05-29 | 74.21 |
| 2020-05-28 | 74.71 |
| 2020-05-27 | 75.97 |
| 2020-05-26 | 75.97 |
| 2020-05-25 | 73.20 |
| 2020-05-22 | 73.20 |
| 2020-05-21 | 76.97 |
| 2020-05-20 | 79.74 |
| 2020-05-19 | 77.48 |
| 2020-05-18 | 77.73 |
| 2020-05-15 | 78.23 |
| 2020-05-14 | 78.73 |
| 2020-05-13 | 81.25 |
| 2020-05-12 | 82.25 |
| 2020-05-11 | 81.00 |
| 2020-05-08 | 78.73 |
| 2020-05-07 | 80.74 |
| 2020-05-06 | 78.73 |
| 2020-05-05 | 78.23 |
| 2020-05-04 | 77.98 |
| 2020-04-29 | 79.99 |
| 2020-04-28 | 79.74 |
| 2020-04-27 | 79.99 |
| 2020-04-24 | 80.74 |
| 2020-04-23 | 79.49 |
| 2020-04-22 | 79.49 |
| 2020-04-21 | 79.74 |
| 2020-04-20 | 80.49 |
| 2020-04-17 | 79.99 |
| 2020-04-16 | 79.74 |
| 2020-04-15 | 78.48 |
| 2020-04-14 | 78.98 |
| 2020-04-09 | 71.19 |
| 2020-04-08 | 68.18 |
| 2020-04-07 | 68.68 |
| 2020-04-06 | 63.40 |
| 2020-04-03 | 62.90 |
| 2020-04-02 | 61.14 |
| 2020-04-01 | 58.87 |
| 2020-03-31 | 58.37 |
| 2020-03-30 | 54.60 |
| 2020-03-27 | 54.85 |
| 2020-03-26 | 51.58 |
| 2020-03-25 | 54.35 |
| 2020-03-24 | 48.57 |
| 2020-03-23 | 48.06 |
| 2020-03-20 | 54.60 |
| 2020-03-19 | 47.56 |
| 2020-03-18 | 52.59 |
| 2020-03-17 | 55.61 |
| 2020-03-16 | 59.88 |
| 2020-03-13 | 62.90 |
| 2020-03-12 | 68.68 |
| 2020-03-11 | 74.71 |
| 2020-03-10 | 73.96 |
| 2020-03-09 | 74.96 |
| 2020-03-06 | 79.74 |
| 2020-03-05 | 82.00 |
| 2020-03-04 | 81.50 |
| 2020-03-03 | 82.25 |
| 2020-03-02 | 82.25 |
| 2020-02-28 | 79.99 |
| 2020-02-27 | 82.00 |
| 2020-02-26 | 81.00 |
| 2020-02-25 | 78.73 |
| 2020-02-24 | 77.73 |
| 2020-02-21 | 79.74 |
| 2020-02-20 | 79.49 |
| 2020-02-19 | 79.74 |
| 2020-02-18 | 79.49 |
| 2020-02-17 | 80.74 |
| 2020-02-14 | 80.49 |
| 2020-02-13 | 82.76 |
| 2020-02-12 | 82.25 |
| 2020-02-11 | 80.24 |
| 2020-02-10 | 81.00 |
| 2020-02-07 | 82.76 |
| 2020-02-06 | 81.50 |
| 2020-02-05 | 82.25 |
| 2020-02-04 | 83.26 |
| 2020-02-03 | 81.00 |
| 2020-01-31 | 81.75 |
| 2020-01-30 | 81.00 |
| 2020-01-29 | 85.77 |
| 2020-01-24 | 89.79 |
| 2020-01-23 | 91.30 |
| 2020-01-22 | 93.82 |
| 2020-01-21 | 93.82 |
| 2020-01-20 | 99.60 |
| 2020-01-17 | 94.07 |
| 2020-01-16 | 94.57 |
| 2020-01-15 | 93.31 |
| 2020-01-14 | 91.05 |
| 2020-01-13 | 91.30 |
| 2020-01-10 | 94.82 |
| 2020-01-09 | 92.56 |
| 2020-01-08 | 92.81 |
| 2020-01-07 | 94.82 |
| 2020-01-06 | 92.56 |
| 2020-01-03 | 96.08 |
| 2020-01-02 | 96.83 |
| 2019-12-31 | 97.34 |
| 2019-12-30 | 97.34 |
| 2019-12-27 | 97.08 |
| 2019-12-24 | 97.34 |
| 2019-12-23 | 96.83 |
| 2019-12-20 | 96.08 |
| 2019-12-19 | 95.32 |
| 2019-12-18 | 94.82 |
| 2019-12-17 | 95.32 |
| 2019-12-16 | 93.31 |
| 2019-12-13 | 91.05 |
| 2019-12-12 | 90.30 |
| 2019-12-11 | 89.79 |
| 2019-12-10 | 89.79 |
| 2019-12-09 | 89.54 |
| 2019-12-06 | 88.79 |
| 2019-12-05 | 89.04 |
| 2019-12-04 | 90.30 |
| 2019-12-03 | 90.30 |
| 2019-12-02 | 90.80 |
| 2019-11-29 | 89.29 |
| 2019-11-28 | 91.30 |
| 2019-11-27 | 89.29 |
| 2019-11-26 | 89.29 |
| 2019-11-25 | 90.30 |
| 2019-11-22 | 89.54 |
| 2019-11-21 | 89.29 |
| 2019-11-20 | 89.04 |
| 2019-11-19 | 88.54 |
| 2019-11-18 | 87.78 |
| 2019-11-15 | 89.29 |
| 2019-11-14 | 87.28 |
| 2019-11-13 | 88.03 |
| 2019-11-12 | 89.04 |
| 2019-11-11 | 88.79 |
| 2019-11-08 | 89.79 |
| 2019-11-07 | 90.30 |
| 2019-11-06 | 91.55 |
| 2019-11-05 | 92.31 |
| 2019-11-04 | 91.55 |
| 2019-11-01 | 94.07 |
| 2019-10-31 | 93.06 |
| 2019-10-30 | 92.31 |
| 2019-10-29 | 92.31 |
| 2019-10-28 | 91.30 |
| 2019-10-25 | 92.81 |
| 2019-10-24 | 91.81 |
| 2019-10-23 | 91.05 |
| 2019-10-22 | 91.05 |
| 2019-10-21 | 89.79 |
| 2019-10-18 | 88.29 |
| 2019-10-17 | 88.03 |
| 2019-10-16 | 87.03 |
| 2019-10-15 | 87.78 |
| 2019-10-14 | 85.27 |
| 2019-10-11 | 85.27 |
| 2019-10-10 | 86.02 |
| 2019-10-09 | 86.02 |
| 2019-10-08 | 85.27 |
| 2019-10-04 | 83.51 |
| 2019-10-03 | 84.77 |
| 2019-10-02 | 84.26 |
| 2019-09-30 | 84.26 |
| 2019-09-27 | 86.27 |
| 2019-09-26 | 84.01 |
| 2019-09-25 | 82.00 |
| 2019-09-24 | 83.51 |
| 2019-09-23 | 79.99 |
| 2019-09-20 | 82.25 |
| 2019-09-19 | 81.51 |
| 2019-09-18 | 82.50 |
| 2019-09-17 | 81.51 |
| 2019-09-16 | 82.25 |
| 2019-09-13 | 82.25 |
| 2019-09-12 | 80.77 |
| 2019-09-11 | 80.03 |
| 2019-09-10 | 79.29 |
| 2019-09-09 | 80.03 |
| 2019-09-06 | 81.02 |
| 2019-09-05 | 80.77 |
| 2019-09-04 | 83.24 |
| 2019-09-03 | 77.80 |
| 2019-09-02 | 77.06 |
| 2019-08-30 | 79.53 |
| 2019-08-29 | 79.29 |
| 2019-08-28 | 82.99 |
| 2019-08-27 | 78.54 |
| 2019-08-26 | 78.54 |
| 2019-08-23 | 85.47 |
| 2019-08-22 | 83.98 |
| 2019-08-21 | 84.97 |
| 2019-08-20 | 83.49 |
| 2019-08-19 | 84.48 |
| 2019-08-16 | 84.97 |
| 2019-08-15 | 84.23 |
| 2019-08-14 | 82.50 |
| 2019-08-13 | 84.97 |
| 2019-08-12 | 86.70 |
| 2019-08-09 | 89.42 |
| 2019-08-08 | 87.69 |
| 2019-08-07 | 86.70 |
| 2019-08-06 | 89.18 |
| 2019-08-05 | 92.39 |
| 2019-08-02 | 96.35 |
| 2019-08-01 | 101.29 |
| 2019-07-31 | 104.01 |
| 2019-07-30 | 107.48 |
| 2019-07-29 | 106.49 |
| 2019-07-26 | 110.44 |
| 2019-07-25 | 109.70 |
| 2019-07-24 | 110.44 |
| 2019-07-23 | 111.43 |
| 2019-07-22 | 109.95 |
| 2019-07-19 | 111.43 |
| 2019-07-18 | 111.68 |
| 2019-07-17 | 111.93 |
| 2019-07-16 | 111.93 |
| 2019-07-15 | 111.93 |
| 2019-07-12 | 112.92 |
| 2019-07-11 | 112.67 |
| 2019-07-10 | 111.68 |
| 2019-07-09 | 112.67 |
| 2019-07-08 | 110.44 |
| 2019-07-05 | 113.41 |
| 2019-07-04 | 113.91 |
| 2019-07-03 | 112.67 |
| 2019-07-02 | 110.20 |
| 2019-06-28 | 111.19 |
| 2019-06-27 | 110.20 |
| 2019-06-26 | 110.20 |
| 2019-06-25 | 110.20 |
| 2019-06-24 | 112.17 |
| 2019-06-21 | 110.44 |
| 2019-06-20 | 112.67 |
| 2019-06-19 | 112.67 |
| 2019-06-18 | 112.67 |
| 2019-06-17 | 111.93 |
| 2019-06-14 | 110.20 |
| 2019-06-13 | 112.92 |
| 2019-06-12 | 100.30 |
| 2019-06-11 | 101.05 |
| 2019-06-10 | 101.29 |
| 2019-06-06 | 101.05 |
| 2019-06-05 | 97.46 |
| 2019-06-04 | 96.98 |
| 2019-06-03 | 96.98 |
| 2019-05-31 | 95.04 |
| 2019-05-30 | 99.15 |
| 2019-05-29 | 97.22 |
| 2019-05-28 | 95.77 |
| 2019-05-27 | 92.14 |
| 2019-05-24 | 92.14 |
| 2019-05-23 | 93.59 |
| 2019-05-22 | 94.56 |
| 2019-05-21 | 93.35 |
| 2019-05-20 | 93.35 |
| 2019-05-17 | 94.08 |
| 2019-05-16 | 94.80 |
| 2019-05-15 | 95.53 |
| 2019-05-14 | 94.32 |
| 2019-05-10 | 95.53 |
| 2019-05-09 | 95.29 |
| 2019-05-08 | 96.74 |
| 2019-05-07 | 95.77 |
| 2019-05-06 | 95.77 |
| 2019-05-03 | 98.19 |
| 2019-05-02 | 98.67 |
| 2019-04-30 | 99.15 |
| 2019-04-29 | 100.12 |
| 2019-04-26 | 99.88 |
| 2019-04-25 | 99.88 |
| 2019-04-24 | 99.88 |
| 2019-04-23 | 101.81 |
| 2019-04-18 | 102.78 |
| 2019-04-17 | 103.75 |
| 2019-04-16 | 103.75 |
| 2019-04-15 | 104.47 |
| 2019-04-12 | 104.71 |
| 2019-04-11 | 103.02 |
| 2019-04-10 | 106.40 |
| 2019-04-09 | 105.20 |
| 2019-04-08 | 104.71 |
| 2019-04-04 | 106.40 |
| 2019-04-03 | 105.20 |
| 2019-04-02 | 105.44 |
| 2019-04-01 | 105.92 |
| 2019-03-29 | 104.95 |
| 2019-03-28 | 104.71 |
| 2019-03-27 | 104.71 |
| 2019-03-26 | 102.29 |
| 2019-03-25 | 102.05 |
| 2019-03-22 | 103.99 |
| 2019-03-21 | 97.46 |
| 2019-03-20 | 96.74 |
| 2019-03-19 | 96.25 |
| 2019-03-18 | 99.88 |
| 2019-03-15 | 97.46 |
| 2019-03-14 | 94.56 |
| 2019-03-13 | 93.84 |
| 2019-03-12 | 94.56 |
| 2019-03-11 | 96.25 |
| 2019-03-08 | 93.35 |
| 2019-03-07 | 96.98 |
| 2019-03-06 | 97.46 |
| 2019-03-05 | 97.46 |
| 2019-03-04 | 96.98 |
| 2019-03-01 | 97.70 |
| 2019-02-28 | 97.70 |
| 2019-02-27 | 97.46 |
| 2019-02-26 | 97.22 |
| 2019-02-25 | 96.98 |
| 2019-02-22 | 98.43 |
| 2019-02-21 | 99.15 |
| 2019-02-20 | 98.67 |
| 2019-02-19 | 96.74 |
| 2019-02-18 | 96.25 |
| 2019-02-15 | 95.77 |
| 2019-02-14 | 96.98 |
| 2019-02-13 | 98.19 |
| 2019-02-12 | 94.80 |
| 2019-02-11 | 96.01 |
| 2019-02-08 | 94.56 |
| 2019-02-04 | 90.94 |
| 2019-02-01 | 92.63 |
| 2019-01-31 | 93.11 |
| 2019-01-30 | 91.42 |
| 2019-01-29 | 91.42 |
| 2019-01-28 | 93.35 |
| 2019-01-25 | 93.35 |
| 2019-01-24 | 92.87 |
| 2019-01-23 | 92.63 |
| 2019-01-22 | 91.66 |
| 2019-01-21 | 93.11 |
| 2019-01-18 | 94.56 |
| 2019-01-17 | 93.84 |
| 2019-01-16 | 95.04 |
| 2019-01-15 | 95.29 |
| 2019-01-14 | 93.84 |
| 2019-01-11 | 89.49 |
| 2019-01-10 | 86.10 |
| 2019-01-09 | 86.83 |
| 2019-01-08 | 86.34 |
| 2019-01-07 | 84.89 |
| 2019-01-04 | 82.48 |
| 2019-01-03 | 82.72 |
| 2019-01-02 | 81.75 |
| 2018-12-31 | 84.17 |
| 2018-12-28 | 83.68 |
| 2018-12-27 | 80.78 |
| 2018-12-24 | 81.27 |
| 2018-12-21 | 81.27 |
| 2018-12-20 | 77.40 |
| 2018-12-19 | 78.61 |
| 2018-12-18 | 78.13 |
| 2018-12-17 | 78.61 |
| 2018-12-14 | 77.16 |
| 2018-12-13 | 77.40 |
| 2018-12-12 | 77.64 |
| 2018-12-11 | 75.71 |
| 2018-12-10 | 75.23 |
| 2018-12-07 | 76.68 |
| 2018-12-06 | 76.43 |
| 2018-12-05 | 77.64 |
| 2018-12-04 | 75.95 |
| 2018-12-03 | 78.61 |
| 2018-11-30 | 76.68 |
| 2018-11-29 | 74.02 |
| 2018-11-28 | 76.19 |
| 2018-11-27 | 76.68 |
| 2018-11-26 | 76.43 |
| 2018-11-23 | 75.95 |
| 2018-11-22 | 73.78 |
| 2018-11-21 | 75.95 |
| 2018-11-20 | 74.98 |
| 2018-11-19 | 75.95 |
| 2018-11-16 | 75.23 |
| 2018-11-15 | 76.92 |
| 2018-11-14 | 73.78 |
| 2018-11-13 | 70.88 |
| 2018-11-12 | 67.25 |
| 2018-11-09 | 64.59 |
| 2018-11-08 | 64.59 |
| 2018-11-07 | 62.66 |
| 2018-11-06 | 63.14 |
| 2018-11-05 | 64.35 |
| 2018-11-02 | 64.59 |
| 2018-11-01 | 61.93 |
| 2018-10-31 | 63.87 |
| 2018-10-30 | 64.11 |
| 2018-10-29 | 65.07 |
| 2018-10-26 | 65.80 |
| 2018-10-25 | 66.28 |
| 2018-10-24 | 66.28 |
| 2018-10-23 | 66.77 |
| 2018-10-22 | 68.46 |
| 2018-10-19 | 68.94 |
| 2018-10-18 | 68.46 |
| 2018-10-16 | 69.18 |
| 2018-10-15 | 68.94 |
| 2018-10-12 | 68.70 |
| 2018-10-11 | 69.18 |
| 2018-10-10 | 72.81 |
| 2018-10-09 | 72.08 |
| 2018-10-08 | 73.78 |
| 2018-10-05 | 76.19 |
| 2018-10-04 | 76.92 |
| 2018-10-03 | 77.40 |
| 2018-10-02 | 77.16 |
| 2018-09-28 | 77.64 |
| 2018-09-27 | 77.16 |
| 2018-09-26 | 78.13 |
| 2018-09-24 | 77.16 |
| 2018-09-21 | 77.63 |
| 2018-09-20 | 78.35 |
| 2018-09-19 | 78.11 |
| 2018-09-18 | 75.97 |
| 2018-09-17 | 75.49 |
| 2018-09-14 | 76.45 |
| 2018-09-13 | 76.92 |
| 2018-09-12 | 75.02 |
| 2018-09-11 | 75.73 |
| 2018-09-10 | 75.73 |
| 2018-09-07 | 78.35 |
| 2018-09-06 | 77.16 |
| 2018-09-05 | 77.63 |
| 2018-09-04 | 78.35 |
| 2018-09-03 | 78.35 |
| 2018-08-31 | 78.82 |
| 2018-08-30 | 78.82 |
| 2018-08-29 | 77.87 |
| 2018-08-28 | 77.63 |
| 2018-08-27 | 75.97 |
| 2018-08-24 | 75.73 |
| 2018-08-23 | 75.97 |
| 2018-08-22 | 75.26 |
| 2018-08-21 | 76.21 |
| 2018-08-20 | 75.97 |
| 2018-08-17 | 72.88 |
| 2018-08-16 | 71.93 |
| 2018-08-15 | 72.88 |
| 2018-08-14 | 74.07 |
| 2018-08-13 | 74.07 |
| 2018-08-10 | 75.02 |
| 2018-08-09 | 75.49 |
| 2018-08-08 | 75.26 |
| 2018-08-07 | 75.26 |
| 2018-08-06 | 73.12 |
| 2018-08-03 | 75.26 |
| 2018-08-02 | 74.78 |
| 2018-08-01 | 77.87 |
| 2018-07-31 | 77.87 |
| 2018-07-30 | 77.40 |
| 2018-07-27 | 77.40 |
| 2018-07-26 | 77.40 |
| 2018-07-25 | 77.63 |
| 2018-07-24 | 77.63 |
| 2018-07-23 | 76.21 |
| 2018-07-20 | 76.45 |
| 2018-07-19 | 75.49 |
| 2018-07-18 | 75.49 |
| 2018-07-17 | 75.26 |
| 2018-07-16 | 75.73 |
| 2018-07-13 | 76.92 |
| 2018-07-12 | 76.92 |
| 2018-07-11 | 77.16 |
| 2018-07-10 | 77.63 |
| 2018-07-09 | 73.83 |
| 2018-07-06 | 72.40 |
| 2018-07-05 | 72.17 |
| 2018-07-04 | 74.07 |
| 2018-07-03 | 73.83 |
| 2018-06-29 | 75.97 |
| 2018-06-28 | 75.73 |
| 2018-06-27 | 75.02 |
| 2018-06-26 | 76.92 |
| 2018-06-25 | 78.35 |
| 2018-06-22 | 77.87 |
| 2018-06-21 | 83.82 |
| 2018-06-20 | 85.48 |
| 2018-06-19 | 86.20 |
| 2018-06-15 | 89.52 |
| 2018-06-14 | 86.20 |
| 2018-06-13 | 87.15 |
| 2018-06-12 | 87.86 |
| 2018-06-11 | 87.86 |
| 2018-06-08 | 86.00 |
| 2018-06-07 | 84.84 |
| 2018-06-06 | 85.07 |
| 2018-06-05 | 85.07 |
| 2018-06-04 | 83.91 |
| 2018-06-01 | 84.37 |
| 2018-05-31 | 84.84 |
| 2018-05-30 | 84.14 |
| 2018-05-29 | 84.84 |
| 2018-05-28 | 86.46 |
| 2018-05-25 | 85.07 |
| 2018-05-24 | 87.39 |
| 2018-05-23 | 85.77 |
| 2018-05-21 | 87.16 |
| 2018-05-18 | 87.39 |
| 2018-05-17 | 87.16 |
| 2018-05-16 | 89.25 |
| 2018-05-15 | 86.00 |
| 2018-05-14 | 87.39 |
| 2018-05-11 | 83.91 |
| 2018-05-10 | 81.12 |
| 2018-05-09 | 80.88 |
| 2018-05-08 | 80.65 |
| 2018-05-07 | 80.42 |
| 2018-05-04 | 79.02 |
| 2018-05-03 | 80.65 |
| 2018-05-02 | 80.65 |
| 2018-04-30 | 79.95 |
| 2018-04-27 | 80.42 |
| 2018-04-26 | 79.26 |
| 2018-04-25 | 79.26 |
| 2018-04-24 | 79.26 |
| 2018-04-23 | 78.79 |
| 2018-04-20 | 79.02 |
| 2018-04-19 | 78.79 |
| 2018-04-18 | 79.95 |
| 2018-04-17 | 79.95 |
| 2018-04-16 | 81.81 |
| 2018-04-13 | 82.51 |
| 2018-04-12 | 79.49 |
| 2018-04-11 | 77.86 |
| 2018-04-10 | 76.47 |
| 2018-04-09 | 76.70 |
| 2018-04-06 | 76.93 |
| 2018-04-04 | 77.16 |
| 2018-04-03 | 79.26 |
| 2018-03-29 | 79.95 |
| 2018-03-28 | 80.19 |
| 2018-03-27 | 80.88 |
| 2018-03-26 | 79.49 |
| 2018-03-23 | 79.95 |
| 2018-03-22 | 82.05 |
| 2018-03-21 | 83.21 |
| 2018-03-20 | 86.00 |
| 2018-03-19 | 88.56 |
| 2018-03-16 | 83.67 |
| 2018-03-15 | 81.35 |
| 2018-03-14 | 80.88 |
| 2018-03-13 | 80.88 |
| 2018-03-12 | 80.88 |
| 2018-03-09 | 81.12 |
| 2018-03-08 | 81.12 |
| 2018-03-07 | 80.88 |
| 2018-03-06 | 81.81 |
| 2018-03-05 | 80.19 |
| 2018-03-02 | 81.35 |
| 2018-03-01 | 82.98 |
| 2018-02-28 | 83.67 |
| 2018-02-27 | 84.60 |
| 2018-02-26 | 85.77 |
| 2018-02-23 | 83.67 |
| 2018-02-22 | 81.58 |
| 2018-02-21 | 83.21 |
| 2018-02-20 | 82.51 |
| 2018-02-15 | 80.88 |
| 2018-02-14 | 80.42 |
| 2018-02-13 | 79.02 |
| 2018-02-12 | 81.58 |
| 2018-02-09 | 81.12 |
| 2018-02-08 | 84.37 |
| 2018-02-07 | 81.35 |
| 2018-02-06 | 82.98 |
| 2018-02-05 | 90.18 |
| 2018-02-02 | 93.90 |
| 2018-02-01 | 94.14 |
| 2018-01-31 | 94.37 |
| 2018-01-30 | 94.37 |
| 2018-01-29 | 95.53 |
| 2018-01-26 | 97.39 |
| 2018-01-25 | 93.44 |
| 2018-01-24 | 92.97 |
| 2018-01-23 | 92.04 |
| 2018-01-22 | 91.58 |
| 2018-01-19 | 92.97 |
| 2018-01-18 | 86.93 |
| 2018-01-17 | 86.00 |
| 2018-01-16 | 86.70 |
| 2018-01-15 | 88.09 |
| 2018-01-12 | 86.00 |
| 2018-01-11 | 86.00 |
| 2018-01-10 | 85.30 |
| 2018-01-09 | 86.93 |
| 2018-01-08 | 89.02 |
| 2018-01-05 | 86.70 |
| 2018-01-04 | 82.51 |
| 2018-01-03 | 82.74 |
| 2018-01-02 | 82.74 |
| 2017-12-29 | 81.58 |
| 2017-12-28 | 81.12 |
| 2017-12-27 | 81.58 |
| 2017-12-22 | 83.44 |
| 2017-12-21 | 83.91 |
| 2017-12-20 | 85.30 |
| 2017-12-19 | 80.88 |
| 2017-12-18 | 79.26 |
| 2017-12-15 | 78.79 |
| 2017-12-14 | 81.58 |
| 2017-12-13 | 80.19 |
| 2017-12-12 | 80.19 |
| 2017-12-11 | 84.37 |
| 2017-12-08 | 84.14 |
| 2017-12-07 | 82.98 |
| 2017-12-06 | 87.86 |
| 2017-12-05 | 90.42 |
| 2017-12-04 | 91.81 |
| 2017-12-01 | 91.81 |
| 2017-11-30 | 91.81 |
| 2017-11-29 | 92.97 |
| 2017-11-28 | 92.97 |
| 2017-11-27 | 93.44 |
| 2017-11-24 | 93.44 |
| 2017-11-23 | 92.28 |
| 2017-11-22 | 93.21 |
| 2017-11-21 | 92.74 |
| 2017-11-20 | 92.74 |
| 2017-11-17 | 94.14 |
| 2017-11-16 | 95.07 |
| 2017-11-15 | 94.60 |
| 2017-11-14 | 95.07 |
| 2017-11-13 | 94.60 |
| 2017-11-10 | 94.14 |
| 2017-11-09 | 95.07 |
| 2017-11-08 | 93.90 |
| 2017-11-07 | 91.81 |
| 2017-11-06 | 92.74 |
| 2017-11-03 | 94.14 |
| 2017-11-02 | 95.76 |
| 2017-11-01 | 95.76 |
| 2017-10-31 | 95.76 |
| 2017-10-30 | 96.93 |
| 2017-10-27 | 96.69 |
| 2017-10-26 | 96.23 |
| 2017-10-25 | 96.93 |
| 2017-10-24 | 96.93 |
| 2017-10-23 | 96.69 |
| 2017-10-20 | 98.55 |
| 2017-10-19 | 97.86 |
| 2017-10-18 | 99.48 |
| 2017-10-17 | 100.41 |
| 2017-10-16 | 100.41 |
| 2017-10-13 | 97.86 |
| 2017-10-12 | 98.55 |
| 2017-10-11 | 98.55 |
| 2017-10-10 | 99.02 |
| 2017-10-09 | 99.48 |
| 2017-10-06 | 99.95 |
| 2017-10-04 | 99.95 |
| 2017-10-03 | 99.95 |
| 2017-09-29 | 99.95 |
| 2017-09-28 | 100.41 |
| 2017-09-27 | 100.18 |
| 2017-09-26 | 99.60 |
| 2017-09-25 | 99.60 |
| 2017-09-22 | 100.06 |
| 2017-09-21 | 100.75 |
| 2017-09-20 | 101.44 |
| 2017-09-19 | 101.67 |
| 2017-09-18 | 100.98 |
| 2017-09-15 | 100.75 |
| 2017-09-14 | 100.29 |
| 2017-09-13 | 100.29 |
| 2017-09-12 | 100.06 |
| 2017-09-11 | 100.29 |
| 2017-09-08 | 99.14 |
| 2017-09-07 | 99.37 |
| 2017-09-06 | 99.14 |
| 2017-09-05 | 99.83 |
| 2017-09-04 | 100.52 |
| 2017-09-01 | 100.75 |
| 2017-08-31 | 100.75 |
| 2017-08-30 | 100.29 |
| 2017-08-29 | 100.06 |
| 2017-08-28 | 100.75 |
| 2017-08-25 | 100.52 |
| 2017-08-24 | 100.75 |
| 2017-08-22 | 101.44 |
| 2017-08-21 | 100.98 |
| 2017-08-18 | 102.12 |
| 2017-08-17 | 102.58 |
| 2017-08-16 | 101.44 |
| 2017-08-15 | 100.75 |
| 2017-08-14 | 101.44 |
| 2017-08-11 | 100.52 |
| 2017-08-10 | 102.12 |
| 2017-08-09 | 102.81 |
| 2017-08-08 | 101.90 |
| 2017-08-07 | 103.04 |
| 2017-08-04 | 104.19 |
| 2017-08-03 | 103.27 |
| 2017-08-02 | 105.80 |
| 2017-08-01 | 104.42 |
| 2017-07-31 | 105.34 |
| 2017-07-28 | 103.96 |
| 2017-07-27 | 105.34 |
| 2017-07-26 | 104.88 |
| 2017-07-25 | 105.80 |
| 2017-07-24 | 105.34 |
| 2017-07-21 | 105.80 |
| 2017-07-20 | 106.03 |
| 2017-07-19 | 105.57 |
| 2017-07-18 | 106.94 |
| 2017-07-17 | 107.17 |
| 2017-07-14 | 107.40 |
| 2017-07-13 | 106.48 |
| 2017-07-12 | 108.32 |
| 2017-07-11 | 105.57 |
| 2017-07-10 | 104.65 |
| 2017-07-07 | 103.50 |
| 2017-07-06 | 106.48 |
| 2017-07-05 | 105.80 |
| 2017-07-04 | 105.80 |
| 2017-07-03 | 104.88 |
| 2017-06-30 | 107.40 |
| 2017-06-29 | 107.40 |
| 2017-06-28 | 102.58 |
| 2017-06-27 | 105.34 |
| 2017-06-26 | 108.32 |
| 2017-06-23 | 108.32 |
| 2017-06-22 | 109.47 |
| 2017-06-21 | 114.06 |
| 2017-06-20 | 115.66 |
| 2017-06-19 | 117.96 |
| 2017-06-16 | 111.99 |
| 2017-06-15 | 111.07 |
| 2017-06-14 | 114.51 |
| 2017-06-13 | 105.80 |
| 2017-06-12 | 101.21 |
| 2017-06-09 | 103.50 |
| 2017-06-08 | 101.67 |
| 2017-06-07 | 98.45 |
| 2017-06-06 | 95.01 |
| 2017-06-05 | 93.18 |
| 2017-06-02 | 93.18 |
| 2017-06-01 | 90.03 |
| 2017-05-31 | 91.15 |
| 2017-05-29 | 91.15 |
| 2017-05-26 | 91.15 |
| 2017-05-25 | 90.93 |
| 2017-05-24 | 90.93 |
| 2017-05-23 | 90.03 |
| 2017-05-22 | 89.35 |
| 2017-05-19 | 90.03 |
| 2017-05-18 | 89.13 |
| 2017-05-17 | 90.48 |
| 2017-05-16 | 89.13 |
| 2017-05-15 | 88.68 |
| 2017-05-12 | 89.13 |
| 2017-05-11 | 89.35 |
| 2017-05-10 | 90.03 |
| 2017-05-09 | 90.03 |
| 2017-05-08 | 90.93 |
| 2017-05-05 | 90.70 |
| 2017-05-04 | 91.15 |
| 2017-05-02 | 91.83 |
| 2017-04-28 | 90.48 |
| 2017-04-27 | 91.15 |
| 2017-04-26 | 90.93 |
| 2017-04-25 | 92.50 |
| 2017-04-24 | 92.28 |
| 2017-04-21 | 93.18 |
| 2017-04-20 | 92.73 |
| 2017-04-19 | 89.80 |
| 2017-04-18 | 87.78 |
| 2017-04-13 | 86.66 |
| 2017-04-12 | 86.88 |
| 2017-04-11 | 86.43 |
| 2017-04-10 | 85.98 |
| 2017-04-07 | 85.53 |
| 2017-04-06 | 87.11 |
| 2017-04-05 | 88.68 |
| 2017-04-03 | 88.23 |
| 2017-03-31 | 87.78 |
| 2017-03-30 | 89.13 |
| 2017-03-29 | 90.93 |
| 2017-03-28 | 92.05 |
| 2017-03-27 | 91.15 |
| 2017-03-24 | 86.21 |
| 2017-03-23 | 83.96 |
| 2017-03-22 | 81.71 |
| 2017-03-21 | 82.83 |
| 2017-03-20 | 82.61 |
| 2017-03-17 | 81.26 |
| 2017-03-16 | 81.48 |
| 2017-03-15 | 80.81 |
| 2017-03-14 | 80.13 |
| 2017-03-13 | 79.91 |
| 2017-03-10 | 80.36 |
| 2017-03-09 | 79.68 |
| 2017-03-08 | 79.68 |
| 2017-03-07 | 79.01 |
| 2017-03-06 | 79.23 |
| 2017-03-03 | 79.23 |
| 2017-03-02 | 78.78 |
| 2017-03-01 | 78.78 |
| 2017-02-28 | 79.68 |
| 2017-02-27 | 79.91 |
| 2017-02-24 | 79.68 |
| 2017-02-23 | 79.01 |
| 2017-02-22 | 79.46 |
| 2017-02-21 | 78.33 |
| 2017-02-20 | 78.78 |
| 2017-02-17 | 78.78 |
| 2017-02-16 | 79.68 |
| 2017-02-15 | 80.13 |
| 2017-02-14 | 78.78 |
| 2017-02-13 | 79.01 |
| 2017-02-10 | 81.93 |
| 2017-02-09 | 80.58 |
| 2017-02-08 | 82.38 |
| 2017-02-07 | 81.71 |
| 2017-02-06 | 82.16 |
| 2017-02-03 | 81.26 |
| 2017-02-02 | 81.93 |
| 2017-02-01 | 82.61 |
| 2017-01-27 | 84.41 |
| 2017-01-26 | 86.21 |
| 2017-01-25 | 81.93 |
| 2017-01-24 | 82.83 |
| 2017-01-23 | 82.38 |
| 2017-01-20 | 82.38 |
| 2017-01-19 | 82.61 |
| 2017-01-18 | 83.96 |
| 2017-01-17 | 84.63 |
| 2017-01-16 | 84.86 |
| 2017-01-13 | 83.73 |
| 2017-01-12 | 83.73 |
| 2017-01-11 | 83.73 |
| 2017-01-10 | 83.96 |
| 2017-01-09 | 84.18 |
| 2017-01-06 | 83.06 |
| 2017-01-05 | 83.73 |
| 2017-01-04 | 83.51 |
| 2017-01-03 | 83.96 |
| 2016-12-30 | 82.83 |
| 2016-12-29 | 82.38 |
| 2016-12-28 | 84.18 |
| 2016-12-23 | 82.16 |
| 2016-12-22 | 82.61 |
| 2016-12-21 | 83.96 |
| 2016-12-20 | 83.06 |
| 2016-12-19 | 83.28 |
| 2016-12-16 | 83.51 |
| 2016-12-15 | 83.06 |
| 2016-12-14 | 85.53 |
| 2016-12-13 | 88.68 |
| 2016-12-12 | 86.66 |
| 2016-12-09 | 90.70 |
| 2016-12-08 | 90.48 |
| 2016-12-07 | 88.90 |
| 2016-12-06 | 93.85 |
| 2016-12-05 | 95.43 |
| 2016-12-02 | 97.45 |
| 2016-12-01 | 98.57 |
| 2016-11-30 | 97.00 |
| 2016-11-29 | 100.82 |
| 2016-11-28 | 104.20 |
| 2016-11-25 | 101.95 |
| 2016-11-24 | 92.95 |
| 2016-11-23 | 90.70 |
| 2016-11-22 | 90.25 |
| 2016-11-21 | 89.80 |
| 2016-11-18 | 88.90 |
| 2016-11-17 | 87.78 |
| 2016-11-16 | 85.08 |
| 2016-11-15 | 78.56 |
| 2016-11-14 | 78.56 |
| 2016-11-11 | 78.78 |
| 2016-11-10 | 77.66 |
| 2016-11-09 | 73.84 |
| 2016-11-08 | 74.96 |
| 2016-11-07 | 71.81 |
| 2016-11-04 | 71.59 |
| 2016-11-03 | 73.61 |
| 2016-11-02 | 73.61 |
| 2016-11-01 | 76.31 |
| 2016-10-31 | 76.31 |
| 2016-10-28 | 74.51 |
| 2016-10-27 | 74.29 |
| 2016-10-26 | 74.74 |
| 2016-10-25 | 76.76 |
| 2016-10-24 | 76.99 |
| 2016-10-20 | 78.33 |
| 2016-10-19 | 78.56 |
| 2016-10-18 | 78.11 |
| 2016-10-17 | 75.41 |
| 2016-10-14 | 76.76 |
| 2016-10-13 | 79.23 |
| 2016-10-12 | 80.13 |
| 2016-10-11 | 80.13 |
| 2016-10-07 | 79.01 |
| 2016-10-06 | 82.83 |
| 2016-10-05 | 79.23 |
| 2016-10-04 | 80.36 |
| 2016-10-03 | 74.96 |
| 2016-09-30 | 77.44 |
| 2016-09-29 | 73.61 |
| 2016-09-28 | 65.07 |
| 2016-09-27 | 63.04 |
| 2016-09-26 | 62.82 |
| 2016-09-23 | 59.94 |
| 2016-09-22 | 59.72 |
| 2016-09-21 | 59.49 |
| 2016-09-20 | 58.38 |
| 2016-09-19 | 57.94 |
| 2016-09-15 | 58.61 |
| 2016-09-14 | 57.28 |
| 2016-09-13 | 56.83 |
| 2016-09-12 | 56.39 |
| 2016-09-09 | 58.16 |
| 2016-09-08 | 57.72 |
| 2016-09-07 | 53.50 |
| 2016-09-06 | 52.39 |
| 2016-09-05 | 51.95 |
| 2016-09-02 | 52.17 |
| 2016-09-01 | 51.95 |
| 2016-08-31 | 51.06 |
| 2016-08-30 | 51.73 |
| 2016-08-29 | 50.62 |
| 2016-08-26 | 50.18 |
| 2016-08-25 | 49.73 |
| 2016-08-24 | 49.51 |
| 2016-08-23 | 49.51 |
| 2016-08-22 | 51.06 |
| 2016-08-19 | 50.84 |
| 2016-08-18 | 51.06 |
| 2016-08-17 | 52.62 |
| 2016-08-16 | 52.17 |
| 2016-08-15 | 51.73 |
| 2016-08-12 | 51.06 |
| 2016-08-11 | 50.62 |
| 2016-08-10 | 51.06 |
| 2016-08-09 | 50.84 |
| 2016-08-08 | 50.18 |
| 2016-08-05 | 49.51 |
| 2016-08-04 | 49.07 |
| 2016-08-03 | 49.29 |
| 2016-08-01 | 49.29 |
| 2016-07-29 | 48.62 |
| 2016-07-28 | 50.18 |
| 2016-07-27 | 48.85 |
| 2016-07-26 | 48.62 |
| 2016-07-25 | 48.40 |
| 2016-07-22 | 47.51 |
| 2016-07-21 | 48.18 |
| 2016-07-20 | 48.18 |
| 2016-07-19 | 46.41 |
| 2016-07-18 | 45.96 |
| 2016-07-15 | 46.18 |
| 2016-07-14 | 45.74 |
| 2016-07-13 | 45.30 |
| 2016-07-12 | 45.52 |
| 2016-07-11 | 45.52 |
| 2016-07-08 | 45.07 |
| 2016-07-07 | 45.52 |
| 2016-07-06 | 45.52 |
| 2016-07-05 | 46.18 |
| 2016-07-04 | 46.41 |
| 2016-06-30 | 45.30 |
| 2016-06-29 | 44.85 |
| 2016-06-28 | 44.19 |
| 2016-06-27 | 43.97 |
| 2016-06-24 | 42.19 |
| 2016-06-23 | 43.97 |
| 2016-06-22 | 43.74 |
| 2016-06-21 | 44.63 |
| 2016-06-20 | 44.19 |
| 2016-06-17 | 42.19 |
| 2016-06-16 | 49.73 |
| 2016-06-15 | 50.84 |
| 2016-06-14 | 51.06 |
| 2016-06-13 | 51.29 |
| 2016-06-10 | 51.06 |
| 2016-06-08 | 51.50 |
| 2016-06-07 | 51.50 |
| 2016-06-06 | 51.50 |
| 2016-06-03 | 52.15 |
| 2016-06-02 | 52.15 |
| 2016-06-01 | 51.93 |
| 2016-05-31 | 51.93 |
| 2016-05-30 | 53.01 |
| 2016-05-27 | 52.58 |
| 2016-05-26 | 51.71 |
| 2016-05-25 | 54.31 |
| 2016-05-24 | 53.66 |
| 2016-05-23 | 53.88 |
| 2016-05-20 | 54.09 |
| 2016-05-19 | 54.31 |
| 2016-05-18 | 54.31 |
| 2016-05-17 | 54.74 |
| 2016-05-16 | 54.74 |
| 2016-05-13 | 54.09 |
| 2016-05-12 | 54.53 |
| 2016-05-11 | 54.31 |
| 2016-05-10 | 54.09 |
| 2016-05-09 | 54.53 |
| 2016-05-06 | 54.09 |
| 2016-05-05 | 54.09 |
| 2016-05-04 | 53.88 |
| 2016-05-03 | 54.31 |
| 2016-04-29 | 54.31 |
| 2016-04-28 | 54.53 |
| 2016-04-27 | 53.88 |
| 2016-04-26 | 53.44 |
| 2016-04-25 | 53.44 |
| 2016-04-22 | 53.44 |
| 2016-04-21 | 54.09 |
| 2016-04-20 | 54.74 |
| 2016-04-19 | 53.23 |
| 2016-04-18 | 49.98 |
| 2016-04-15 | 48.90 |
| 2016-04-14 | 49.77 |
| 2016-04-13 | 49.12 |
| 2016-04-12 | 48.47 |
| 2016-04-11 | 46.95 |
| 2016-04-08 | 46.74 |
| 2016-04-07 | 46.30 |
| 2016-04-06 | 46.52 |
| 2016-04-05 | 45.65 |
| 2016-04-01 | 45.22 |
| 2016-03-31 | 45.00 |
| 2016-03-30 | 43.92 |
| 2016-03-29 | 43.71 |
| 2016-03-24 | 43.92 |
| 2016-03-23 | 44.57 |
| 2016-03-22 | 42.84 |
| 2016-03-21 | 45.22 |
| 2016-03-18 | 41.54 |
| 2016-03-17 | 40.68 |
| 2016-03-16 | 40.68 |
| 2016-03-15 | 40.68 |
| 2016-03-14 | 40.68 |
| 2016-03-11 | 40.24 |
| 2016-03-10 | 40.46 |
| 2016-03-09 | 40.46 |
| 2016-03-08 | 40.46 |
| 2016-03-07 | 40.46 |
| 2016-03-04 | 40.68 |
| 2016-03-03 | 39.59 |
| 2016-03-02 | 39.59 |
| 2016-03-01 | 38.51 |
| 2016-02-29 | 38.51 |
| 2016-02-26 | 38.51 |
| 2016-02-25 | 38.94 |
| 2016-02-24 | 39.38 |
| 2016-02-23 | 38.29 |
| 2016-02-22 | 37.21 |
| 2016-02-19 | 36.56 |
| 2016-02-18 | 37.86 |
| 2016-02-17 | 37.00 |
| 2016-02-16 | 38.29 |
| 2016-02-15 | 37.21 |
| 2016-02-12 | 36.56 |
| 2016-02-11 | 34.40 |
| 2016-02-05 | 39.59 |
| 2016-02-04 | 37.43 |
| 2016-02-03 | 37.21 |
| 2016-02-02 | 39.59 |
| 2016-02-01 | 40.46 |
| 2016-01-29 | 38.73 |
| 2016-01-28 | 39.16 |
| 2016-01-27 | 35.05 |
| 2016-01-26 | 32.88 |
| 2016-01-25 | 40.03 |
| 2016-01-22 | 40.46 |
| 2016-01-21 | 38.51 |
| 2016-01-20 | 41.76 |
| 2016-01-19 | 49.12 |
| 2016-01-18 | 49.98 |
| 2016-01-15 | 53.23 |
| 2016-01-14 | 52.80 |
| 2016-01-13 | 50.85 |
| 2016-01-12 | 48.25 |
| 2016-01-11 | 47.60 |
| 2016-01-08 | 47.38 |
| 2016-01-07 | 47.17 |
| 2016-01-06 | 48.25 |
| 2016-01-05 | 48.25 |
| 2016-01-04 | 47.17 |
| 2015-12-31 | 48.47 |
| 2015-12-30 | 47.38 |
| 2015-12-29 | 47.38 |
| 2015-12-28 | 47.17 |
| 2015-12-24 | 48.68 |
| 2015-12-23 | 46.95 |
| 2015-12-22 | 46.52 |
| 2015-12-21 | 45.22 |
| 2015-12-18 | 45.87 |
| 2015-12-17 | 44.79 |
| 2015-12-16 | 45.00 |
| 2015-12-15 | 44.79 |
| 2015-12-14 | 44.79 |
| 2015-12-11 | 45.00 |
| 2015-12-10 | 45.65 |
| 2015-12-09 | 45.22 |
| 2015-12-08 | 46.09 |
| 2015-12-07 | 45.65 |
| 2015-12-04 | 44.79 |
| 2015-12-03 | 45.00 |
| 2015-12-02 | 44.35 |
| 2015-12-01 | 44.14 |
| 2015-11-30 | 43.71 |
| 2015-11-27 | 43.06 |
| 2015-11-26 | 43.92 |
| 2015-11-25 | 44.14 |
| 2015-11-24 | 42.84 |
| 2015-11-23 | 43.71 |
| 2015-11-20 | 44.14 |
| 2015-11-19 | 44.14 |
| 2015-11-18 | 43.92 |
| 2015-11-17 | 42.84 |
| 2015-11-16 | 42.62 |
| 2015-11-13 | 42.41 |
| 2015-11-12 | 42.19 |
| 2015-11-11 | 41.32 |
| 2015-11-10 | 41.54 |
| 2015-11-09 | 41.32 |
| 2015-11-06 | 41.54 |
| 2015-11-05 | 41.54 |
| 2015-11-04 | 41.11 |
| 2015-11-03 | 41.11 |
| 2015-11-02 | 41.11 |
| 2015-10-30 | 41.11 |
| 2015-10-29 | 41.54 |
| 2015-10-28 | 41.11 |
| 2015-10-27 | 41.32 |
| 2015-10-26 | 41.54 |
| 2015-10-23 | 41.54 |
| 2015-10-22 | 39.81 |
| 2015-10-20 | 40.24 |
| 2015-10-19 | 40.46 |
| 2015-10-16 | 41.76 |
| 2015-10-15 | 39.81 |
| 2015-10-14 | 38.51 |
| 2015-10-13 | 39.16 |
| 2015-10-12 | 39.16 |
| 2015-10-09 | 37.43 |
| 2015-10-08 | 35.26 |
| 2015-10-07 | 35.26 |
| 2015-10-06 | 35.05 |
| 2015-10-05 | 33.97 |
| 2015-10-02 | 32.88 |
| 2015-09-30 | 32.45 |
| 2015-09-29 | 32.67 |
| 2015-09-25 | 34.40 |
| 2015-09-24 | 34.83 |
| 2015-09-23 | 33.13 |
| 2015-09-22 | 34.41 |
| 2015-09-21 | 32.70 |
| 2015-09-18 | 35.26 |
| 2015-09-17 | 29.72 |
| 2015-09-16 | 30.36 |
| 2015-09-15 | 28.87 |
| 2015-09-14 | 28.65 |
| 2015-09-11 | 28.44 |
| 2015-09-10 | 27.80 |
| 2015-09-09 | 29.93 |
| 2015-09-08 | 26.95 |
| 2015-09-07 | 25.46 |
| 2015-09-04 | 25.89 |
| 2015-09-02 | 25.67 |
| 2015-09-01 | 27.16 |
| 2015-08-31 | 27.16 |
| 2015-08-28 | 27.16 |
| 2015-08-27 | 25.89 |
| 2015-08-26 | 23.54 |
| 2015-08-25 | 23.76 |
| 2015-08-24 | 24.82 |
| 2015-08-21 | 28.44 |
| 2015-08-20 | 28.65 |
| 2015-08-19 | 30.15 |
| 2015-08-18 | 33.55 |
| 2015-08-17 | 36.75 |
| 2015-08-14 | 35.05 |
| 2015-08-13 | 33.77 |
| 2015-08-12 | 35.90 |
| 2015-08-11 | 38.24 |
| 2015-08-10 | 37.39 |
| 2015-08-07 | 38.03 |
| 2015-08-06 | 38.45 |
| 2015-08-05 | 38.45 |
| 2015-08-04 | 38.03 |
| 2015-08-03 | 41.44 |
| 2015-07-31 | 42.71 |
| 2015-07-30 | 42.29 |
| 2015-07-29 | 41.65 |
| 2015-07-28 | 39.52 |
| 2015-07-27 | 42.71 |
| 2015-07-24 | 46.12 |
| 2015-07-23 | 45.91 |
| 2015-07-22 | 47.83 |
| 2015-07-21 | 48.89 |
| 2015-07-20 | 46.12 |
| 2015-07-17 | 46.12 |
| 2015-07-16 | 45.91 |
| 2015-07-15 | 44.20 |
| 2015-07-14 | 44.20 |
| 2015-07-13 | 38.45 |
| 2015-07-10 | 38.03 |
| 2015-07-09 | 31.21 |
| 2015-07-08 | 28.23 |
| 2015-07-07 | 31.00 |
| 2015-07-06 | 29.08 |
| 2015-07-03 | 37.81 |
| 2015-07-02 | 45.48 |
| 2015-06-30 | 48.04 |
| 2015-06-29 | 43.35 |
| 2015-06-26 | 47.83 |
| 2015-06-25 | 46.76 |
| 2015-06-24 | 50.81 |
| 2015-06-23 | 51.45 |
| 2015-06-22 | 59.75 |
| 2015-06-19 | 58.69 |
| 2015-06-18 | 40.16 |
| 2015-06-17 | 40.16 |
| 2015-06-16 | 39.52 |
| 2015-06-15 | 40.58 |
| 2015-06-12 | 39.09 |
| 2015-06-11 | 40.16 |
| 2015-06-10 | 31.01 |
| 2015-06-09 | 32.05 |
| 2015-06-08 | 34.33 |
| 2015-06-05 | 33.09 |
| 2015-06-04 | 38.29 |
| 2015-06-03 | 38.29 |
| 2015-06-02 | 39.74 |
| 2015-06-01 | 39.95 |
| 2015-05-29 | 37.66 |
| 2015-05-28 | 38.08 |
| 2015-05-27 | 36.83 |
| 2015-05-26 | 38.70 |
| 2015-05-22 | 40.37 |
| 2015-05-21 | 43.69 |
| 2015-05-20 | 42.03 |
| 2015-05-19 | 36.00 |
| 2015-05-18 | 34.75 |
| 2015-05-15 | 34.13 |
| 2015-05-14 | 33.09 |
| 2015-05-13 | 32.05 |
| 2015-05-12 | 32.26 |
| 2015-05-11 | 33.29 |
| 2015-05-08 | 28.93 |
| 2015-05-07 | 25.81 |
| 2015-05-06 | 28.10 |
| 2015-05-05 | 26.22 |
| 2015-05-04 | 28.30 |
| 2015-04-30 | 21.65 |
| 2015-04-29 | 20.82 |
| 2015-04-28 | 19.99 |
| 2015-04-27 | 18.74 |
| 2015-04-24 | 18.11 |
| 2015-04-23 | 17.49 |
| 2015-04-22 | 16.87 |
| 2015-04-21 | 16.45 |
| 2015-04-20 | 13.75 |
| 2015-04-17 | 16.66 |
| 2015-04-16 | 16.66 |
| 2015-04-15 | 16.45 |
| 2015-04-14 | 16.24 |
| 2015-04-13 | 15.41 |
| 2015-04-10 | 15.62 |
| 2015-04-09 | 15.20 |
| 2015-04-08 | 14.37 |
| 2015-04-02 | 16.04 |
| 2015-04-01 | 15.62 |
| 2015-03-31 | 13.96 |
| 2015-03-30 | 14.79 |
| 2015-03-27 | 10.42 |
| 2015-03-26 | 8.55 |
| 2015-03-25 | 8.13 |
| 2015-03-24 | 8.34 |
| 2015-03-23 | 8.96 |
| 2015-03-20 | 8.96 |
| 2015-03-19 | 7.72 |
| 2015-03-18 | 6.89 |
| 2015-03-17 | 6.89 |
| 2015-03-16 | 6.47 |
| 2015-03-13 | 5.01 |
| 2015-03-12 | 5.01 |
| 2015-03-11 | 4.81 |
| 2015-03-10 | 4.81 |
| 2015-03-09 | 4.60 |
| 2015-03-06 | 4.81 |
| 2015-03-05 | 6.89 |
| 2015-03-04 | 5.85 |
| 2015-03-03 | 7.09 |
| 2015-03-02 | 4.60 |
| 2015-02-27 | 3.97 |
| 2015-02-26 | 4.39 |
| 2015-02-25 | 3.77 |
| 2015-02-24 | 3.35 |
| 2015-02-23 | 3.14 |
| 2015-02-18 | 2.73 |
| 2015-02-17 | 2.41 |
| 2015-02-16 | 2.52 |
| 2015-02-13 | 1.69 |
| 2015-02-12 | 1.48 |
| 2015-02-11 | 1.58 |
| 2015-02-10 | 1.89 |
| 2015-02-09 | 1.89 |
| 2015-02-06 | 1.69 |
| 2015-02-05 | 1.79 |
| 2015-02-04 | 2.21 |
| 2015-02-03 | 1.89 |
| 2015-02-02 | 2.10 |
| 2015-01-30 | 2.10 |
| 2015-01-29 | 1.69 |
| 2015-01-28 | 1.89 |
| 2015-01-27 | 1.89 |
| 2015-01-26 | 1.89 |
| 2015-01-23 | 2.00 |
| 2015-01-22 | 1.58 |
| 2015-01-21 | 2.00 |
| 2015-01-20 | 0.85 |
| 2015-01-19 | 0.75 |
| 2015-01-16 | 1.48 |
| 2015-01-15 | 1.69 |
| 2015-01-14 | 2.10 |
| 2015-01-13 | 0.65 |
| 2015-01-12 | 0.54 |
| 2015-01-09 | 1.37 |
| 2015-01-08 | 1.27 |
| 2015-01-07 | 0.65 |
| 2015-01-06 | 0.54 |
| 2015-01-05 | 0.44 |
| 2015-01-02 | 0.85 |
| 2014-12-31 | -0.18 |
| 2014-12-30 | -0.18 |
| 2014-12-29 | 0.13 |
| 2014-12-24 | 0.13 |
| 2014-12-23 | 0.02 |
| 2014-12-22 | 0.65 |
| 2014-12-19 | -0.18 |
| 2014-12-18 | -0.08 |
| 2014-12-17 | -0.08 |
| 2014-12-16 | -0.08 |
| 2014-12-15 | -0.18 |
| 2014-12-12 | 0.02 |
| 2014-12-11 | 0.02 |
| 2014-12-10 | 0.02 |
| 2014-12-09 | -0.29 |
| 2014-12-08 | 0.23 |
| 2014-12-05 | 0.02 |
| 2014-12-04 | 0.23 |
| 2014-12-03 | -0.18 |
| 2014-12-02 | 0.65 |
| 2014-12-01 | -0.39 |
| 2014-11-28 | -0.18 |
| 2014-11-27 | 0.13 |
| 2014-11-26 | 0.13 |
| 2014-11-25 | 0.85 |
| 2014-11-24 | 0.85 |
| 2014-11-21 | 0.13 |
| 2014-11-20 | 0.75 |
| 2014-11-19 | 0.65 |
| 2014-11-18 | 0.85 |
| 2014-11-17 | 1.17 |
| 2014-11-14 | 1.89 |
| 2014-11-13 | 1.69 |
| 2014-11-12 | 1.58 |
| 2014-11-11 | 1.89 |
| 2014-11-10 | 2.00 |
| 2014-11-07 | 2.10 |
| 2014-11-06 | 2.10 |
| 2014-11-05 | 1.58 |
| 2014-11-04 | 1.58 |
| 2014-11-03 | 1.58 |
| 2014-10-31 | 1.79 |
| 2014-10-30 | 1.79 |
| 2014-10-29 | 1.89 |
| 2014-10-28 | 1.17 |
| 2014-10-27 | 0.44 |
| 2014-10-24 | 1.27 |
| 2014-10-23 | 1.69 |
| 2014-10-22 | 2.73 |
| 2014-10-21 | 1.37 |
| 2014-10-20 | 1.69 |
| 2014-10-17 | 1.37 |
| 2014-10-16 | 1.69 |
| 2014-10-15 | 1.79 |
| 2014-10-14 | 0.85 |
| 2014-10-13 | 0.34 |
| 2014-10-10 | 0.44 |
| 2014-10-09 | 1.69 |
| 2014-10-08 | 0.85 |
| 2014-10-07 | 2.00 |
| 2014-10-06 | 1.37 |
| 2014-10-03 | 0.34 |
| 2014-09-30 | 1.06 |
| 2014-09-29 | 2.00 |
| 2014-09-26 | 3.77 |
| 2014-09-25 | 3.45 |
| 2014-09-24 | 3.45 |
| 2014-09-23 | 4.07 |
| 2014-09-22 | 2.23 |
| 2014-09-19 | 2.43 |
| 2014-09-18 | 2.23 |
| 2014-09-17 | 2.84 |
| 2014-09-16 | 2.84 |
| 2014-09-15 | 3.25 |
| 2014-09-12 | 4.07 |
| 2014-09-11 | 3.66 |
| 2014-09-10 | 3.66 |
| 2014-09-08 | 4.27 |
| 2014-09-05 | 4.27 |
| 2014-09-04 | 5.09 |
| 2014-09-03 | 2.23 |
| 2014-09-02 | 2.23 |
| 2014-09-01 | 2.02 |
| 2014-08-29 | 1.51 |
| 2014-08-28 | 1.31 |
| 2014-08-27 | 2.84 |
| 2014-08-26 | 2.84 |
| 2014-08-25 | 2.23 |
| 2014-08-22 | 2.64 |
| 2014-08-21 | 2.23 |
| 2014-08-20 | 2.23 |
| 2014-08-19 | 2.13 |
| 2014-08-18 | 1.92 |
| 2014-08-15 | 2.13 |
| 2014-08-14 | 1.31 |
| 2014-08-13 | 1.00 |
| 2014-08-12 | 0.69 |
| 2014-08-11 | 0.29 |
| 2014-08-08 | -0.02 |
| 2014-08-07 | -0.23 |
| 2014-08-06 | -0.33 |
| 2014-08-05 | -0.23 |
| 2014-08-04 | -0.33 |
| 2014-08-01 | -0.74 |
| 2014-07-31 | -0.23 |
| 2014-07-30 | -0.23 |
| 2014-07-29 | -0.33 |
| 2014-07-28 | -0.53 |
| 2014-07-25 | -0.63 |
| 2014-07-24 | -1.25 |
| 2014-07-23 | -1.25 |
| 2014-07-22 | -1.45 |
| 2014-07-21 | -1.55 |
| 2014-07-18 | -0.63 |
| 2014-07-17 | -1.04 |
| 2014-07-16 | -0.94 |
| 2014-07-15 | -0.84 |
| 2014-07-14 | -2.07 |
| 2014-07-11 | -2.27 |
| 2014-07-10 | -2.17 |
| 2014-07-09 | -2.37 |
| 2014-07-08 | -1.35 |
| 2014-07-07 | -1.55 |
| 2014-07-04 | -0.84 |
| 2014-07-03 | -0.43 |
| 2014-07-02 | -1.86 |
| 2014-06-30 | -2.37 |
| 2014-06-27 | -2.37 |
| 2014-06-26 | -2.27 |
| 2014-06-25 | -2.27 |
| 2014-06-24 | -2.68 |
| 2014-06-23 | -2.68 |
| 2014-06-20 | -3.09 |
| 2014-06-19 | -1.35 |
| 2014-06-18 | -1.35 |
| 2014-06-17 | 0.39 |
| 2014-06-16 | -1.35 |
| 2014-06-13 | -1.35 |
| 2014-06-12 | -1.05 |
| 2014-06-11 | -1.75 |
| 2014-06-10 | -1.55 |
| 2014-06-09 | -1.15 |
| 2014-06-06 | -2.34 |
| 2014-06-05 | -2.44 |
| 2014-06-04 | -1.05 |
| 2014-06-03 | -1.05 |
| 2014-05-30 | -0.16 |
| 2014-05-29 | -0.85 |
| 2014-05-28 | -1.05 |
| 2014-05-27 | -1.55 |
| 2014-05-26 | -1.85 |
| 2014-05-23 | -2.34 |
| 2014-05-22 | -2.84 |
| 2014-05-21 | -4.23 |
| 2014-05-20 | -4.13 |
| 2014-05-19 | -4.43 |
| 2014-05-16 | -4.33 |
| 2014-05-15 | -4.04 |
| 2014-05-14 | -4.43 |
| 2014-05-13 | -4.23 |
| 2014-05-12 | -5.13 |
| 2014-05-09 | -5.23 |
| 2014-05-08 | -5.13 |
| 2014-05-07 | -5.03 |
| 2014-05-05 | -5.03 |
| 2014-05-02 | -5.23 |
| 2014-04-30 | -4.83 |
| 2014-04-29 | -4.83 |
| 2014-04-28 | -3.74 |
| 2014-04-25 | -3.54 |
| 2014-04-24 | -1.85 |
| 2014-04-23 | -1.85 |
| 2014-04-22 | -1.85 |
| 2014-04-17 | -1.55 |
| 2014-04-16 | -2.25 |
| 2014-04-15 | -1.75 |
| 2014-04-14 | -0.55 |
| 2014-04-11 | -1.75 |
| 2014-04-10 | -1.05 |
| 2014-04-09 | -1.55 |
| 2014-04-08 | -2.05 |
| 2014-04-07 | -3.04 |
| 2014-04-04 | -2.05 |
| 2014-04-03 | -2.15 |
| 2014-04-02 | -3.74 |
| 2014-04-01 | -4.13 |
| 2014-03-31 | -4.53 |
| 2014-03-28 | -4.53 |
| 2014-03-27 | -4.53 |
| 2014-03-26 | -4.83 |
| 2014-03-25 | -5.23 |
| 2014-03-24 | -5.53 |
| 2014-03-21 | -5.23 |
| 2014-03-20 | -6.02 |
| 2014-03-19 | -4.63 |
| 2014-03-18 | -4.93 |
| 2014-03-17 | -6.72 |
| 2014-03-14 | -6.22 |
| 2014-03-13 | -6.22 |
| 2014-03-12 | -5.43 |
| 2014-03-11 | -3.94 |
| 2014-03-10 | -3.94 |
| 2014-03-07 | -2.94 |
| 2014-03-06 | -3.14 |
| 2014-03-05 | -2.94 |
| 2014-03-04 | -3.94 |
| 2014-03-03 | -4.23 |
| 2014-02-28 | -4.23 |
| 2014-02-27 | -3.84 |
| 2014-02-26 | -2.84 |
| 2014-02-25 | -2.54 |
| 2014-02-24 | -3.64 |
| 2014-02-21 | -3.54 |
| 2014-02-20 | -3.54 |
| 2014-02-19 | -3.84 |
| 2014-02-18 | -4.13 |
| 2014-02-17 | -3.84 |
| 2014-02-14 | -4.33 |
| 2014-02-13 | -4.43 |
| 2014-02-12 | -4.13 |
| 2014-02-11 | -4.53 |
| 2014-02-10 | -4.53 |
| 2014-02-07 | -4.53 |
| 2014-02-06 | -4.93 |
| 2014-02-05 | -4.04 |
| 2014-02-04 | -3.74 |
| 2014-01-30 | -2.54 |
| 2014-01-29 | -1.85 |
| 2014-01-28 | -1.85 |
| 2014-01-27 | -4.04 |
| 2014-01-24 | -2.05 |
| 2014-01-23 | -2.05 |
| 2014-01-22 | -1.55 |
| 2014-01-21 | -1.85 |
| 2014-01-20 | -2.05 |
| 2014-01-17 | -2.15 |
| 2014-01-16 | -2.54 |
| 2014-01-15 | -2.54 |
| 2014-01-14 | -2.64 |
| 2014-01-13 | -2.05 |
| 2014-01-10 | -1.75 |
| 2014-01-09 | -2.25 |
| 2014-01-08 | -2.34 |
| 2014-01-07 | -2.34 |
| 2014-01-06 | -2.54 |
| 2014-01-03 | -1.75 |
| 2014-01-02 | -2.15 |
| 2013-12-31 | -1.65 |
| 2013-12-30 | -1.35 |
| 2013-12-27 | -0.75 |
| 2013-12-24 | -1.55 |
| 2013-12-23 | -1.95 |
| 2013-12-20 | -1.75 |
| 2013-12-19 | -2.34 |
| 2013-12-18 | -1.55 |
| 2013-12-17 | -1.95 |
| 2013-12-16 | -1.55 |
| 2013-12-13 | -1.55 |
| 2013-12-12 | -1.25 |
| 2013-12-11 | -0.95 |
| 2013-12-10 | -0.95 |
| 2013-12-09 | -0.75 |
| 2013-12-06 | -0.36 |
| 2013-12-05 | -0.55 |
| 2013-12-04 | -0.16 |
| 2013-12-03 | -0.65 |
| 2013-12-02 | 0.04 |
| 2013-11-29 | 0.04 |
| 2013-11-28 | 0.24 |
| 2013-11-27 | 0.44 |
| 2013-11-26 | 0.84 |
| 2013-11-25 | 1.24 |
| 2013-11-22 | -0.16 |
| 2013-11-21 | -0.36 |
| 2013-11-20 | -0.55 |
| 2013-11-19 | -0.55 |
| 2013-11-18 | -0.55 |
| 2013-11-15 | -0.75 |
| 2013-11-14 | -0.75 |
| 2013-11-13 | -1.25 |
| 2013-11-12 | -0.95 |
| 2013-11-11 | -1.25 |
| 2013-11-08 | -0.75 |
| 2013-11-07 | -1.25 |
| 2013-11-06 | -0.65 |
| 2013-11-05 | -0.36 |
| 2013-11-04 | -0.55 |
| 2013-11-01 | -1.05 |
| 2013-10-31 | -1.15 |
| 2013-10-30 | -0.95 |
| 2013-10-29 | -0.95 |
| 2013-10-28 | -0.75 |
| 2013-10-25 | -1.25 |
| 2013-10-24 | -0.36 |
| 2013-10-23 | -0.65 |
| 2013-10-22 | -0.36 |
| 2013-10-21 | -0.16 |
| 2013-10-18 | -0.65 |
| 2013-10-17 | -0.85 |
| 2013-10-16 | -0.65 |
| 2013-10-15 | -0.65 |
| 2013-10-11 | -0.36 |
| 2013-10-10 | -0.55 |
| 2013-10-09 | -0.16 |
| 2013-10-08 | 0.44 |
| 2013-10-07 | -0.36 |
| 2013-10-04 | 1.04 |
| 2013-10-03 | 1.43 |
| 2013-10-02 | -1.05 |
| 2013-09-30 | -0.55 |
| 2013-09-27 | 0.84 |
| 2013-09-26 | 1.24 |
| 2013-09-25 | 1.24 |
| 2013-09-24 | 0.24 |
| 2013-09-23 | 2.13 |
| 2013-09-19 | 2.33 |
| 2013-09-18 | 0.56 |
| 2013-09-17 | -0.61 |
| 2013-09-16 | -0.41 |
| 2013-09-13 | -1.98 |
| 2013-09-12 | -2.17 |
| 2013-09-11 | -2.17 |
| 2013-09-10 | -2.66 |
| 2013-09-09 | -2.66 |
| 2013-09-06 | -2.57 |
| 2013-09-05 | -2.47 |
| 2013-09-04 | -3.15 |
| 2013-09-03 | -3.15 |
| 2013-09-02 | -2.86 |
| 2013-08-30 | -2.86 |
| 2013-08-29 | -2.86 |
| 2013-08-28 | -2.76 |
| 2013-08-27 | -2.66 |
| 2013-08-26 | -2.37 |
| 2013-08-23 | -3.15 |
| 2013-08-22 | -3.54 |
| 2013-08-21 | -3.54 |
| 2013-08-20 | -3.15 |
| 2013-08-19 | -2.17 |
| 2013-08-16 | -2.37 |
| 2013-08-15 | -1.78 |
| 2013-08-13 | -1.20 |
| 2013-08-12 | -2.57 |
| 2013-08-09 | -2.96 |
| 2013-08-08 | -2.76 |
| 2013-08-07 | -2.76 |
| 2013-08-06 | -2.66 |
| 2013-08-05 | -2.66 |
| 2013-08-02 | -2.66 |
| 2013-08-01 | -2.66 |
| 2013-07-31 | -2.76 |
| 2013-07-30 | -2.66 |
| 2013-07-29 | -2.66 |
| 2013-07-26 | -2.27 |
| 2013-07-25 | -2.27 |
| 2013-07-24 | -2.17 |
| 2013-07-23 | -2.17 |
| 2013-07-22 | -2.96 |
| 2013-07-19 | -2.37 |
| 2013-07-18 | -1.98 |
| 2013-07-17 | -1.78 |
| 2013-07-16 | -1.20 |
| 2013-07-15 | -1.20 |
| 2013-07-12 | -2.17 |
| 2013-07-11 | -2.37 |
| 2013-07-10 | -3.94 |
| 2013-07-09 | -4.03 |
| 2013-07-08 | -3.94 |
| 2013-07-05 | -3.84 |
| 2013-07-04 | -4.52 |
| 2013-07-03 | -4.91 |
| 2013-07-02 | -4.23 |
| 2013-06-28 | -5.40 |
| 2013-06-27 | -6.87 |
| 2013-06-26 | -7.55 |
| 2013-06-25 | -8.04 |
| 2013-06-24 | -8.04 |
| 2013-06-21 | -5.21 |
| 2013-06-20 | -5.21 |
| 2013-06-19 | -2.27 |
| 2013-06-18 | -2.27 |
| 2013-06-17 | -2.37 |
| 2013-06-14 | -3.15 |
| 2013-06-13 | -3.64 |
| 2013-06-11 | -1.39 |
| 2013-06-10 | -0.12 |
| 2013-06-07 | 0.45 |
| 2013-06-06 | -0.88 |
| 2013-06-05 | 1.60 |
| 2013-06-04 | 1.60 |
| 2013-06-03 | 1.60 |
| 2013-05-31 | 1.98 |
| 2013-05-30 | 2.74 |
| 2013-05-29 | 3.51 |
| 2013-05-28 | 3.89 |
| 2013-05-27 | 3.13 |
| 2013-05-24 | 3.51 |
| 2013-05-23 | 3.51 |
| 2013-05-22 | 4.27 |
| 2013-05-21 | 4.27 |
| 2013-05-20 | 6.56 |
| 2013-05-16 | 4.65 |
| 2013-05-15 | 4.65 |
| 2013-05-14 | 4.27 |
| 2013-05-13 | 3.89 |
| 2013-05-10 | 5.04 |
| 2013-05-09 | 5.04 |
| 2013-05-08 | 5.61 |
| 2013-05-07 | 5.23 |
| 2013-05-06 | 5.04 |
| 2013-05-03 | 4.08 |
| 2013-05-02 | 3.32 |
| 2013-04-30 | 3.89 |
| 2013-04-29 | 3.13 |
| 2013-04-26 | 3.13 |
| 2013-04-25 | 4.08 |
| 2013-04-24 | 3.13 |
| 2013-04-23 | 2.36 |
| 2013-04-22 | 1.60 |
| 2013-04-19 | 1.22 |
| 2013-04-18 | 1.60 |
| 2013-04-17 | 1.22 |
| 2013-04-16 | 0.84 |
| 2013-04-15 | 2.17 |
| 2013-04-12 | 2.17 |
| 2013-04-11 | 2.55 |
| 2013-04-10 | 1.98 |
| 2013-04-09 | 1.98 |
| 2013-04-08 | 2.94 |
| 2013-04-05 | 4.08 |
| 2013-04-03 | 5.99 |
| 2013-04-02 | 5.04 |
| 2013-03-28 | 7.52 |
| 2013-03-27 | 7.71 |
| 2013-03-26 | 7.52 |
| 2013-03-25 | 8.28 |
| 2013-03-22 | 8.28 |
| 2013-03-21 | 8.67 |
| 2013-03-20 | 6.95 |
| 2013-03-19 | 6.95 |
| 2013-03-18 | 6.95 |
| 2013-03-15 | 8.86 |
| 2013-03-14 | 9.43 |
| 2013-03-13 | 8.67 |
| 2013-03-12 | 10.77 |
| 2013-03-11 | 11.15 |
| 2013-03-08 | 9.81 |
| 2013-03-07 | 8.86 |
| 2013-03-06 | 8.86 |
| 2013-03-05 | 9.62 |
| 2013-03-04 | 9.62 |
| 2013-03-01 | 9.24 |
| 2013-02-28 | 8.86 |
| 2013-02-27 | 6.56 |
| 2013-02-26 | 6.37 |
| 2013-02-25 | 8.47 |
| 2013-02-22 | 8.67 |
| 2013-02-21 | 9.05 |
| 2013-02-20 | 10.38 |
| 2013-02-19 | 10.77 |
| 2013-02-18 | 11.72 |
| 2013-02-15 | 11.34 |
| 2013-02-14 | 10.57 |
| 2013-02-08 | 11.34 |
| 2013-02-07 | 10.38 |
| 2013-02-06 | 10.38 |
| 2013-02-05 | 10.19 |
| 2013-02-04 | 12.68 |
| 2013-02-01 | 11.15 |
| 2013-01-31 | 8.67 |
| 2013-01-30 | 8.47 |
| 2013-01-29 | 4.46 |
| 2013-01-28 | 1.41 |
| 2013-01-25 | 1.41 |
| 2013-01-24 | 1.98 |
| 2013-01-23 | 0.84 |
| 2013-01-22 | 1.22 |
| 2013-01-21 | 1.41 |
| 2013-01-18 | 0.45 |
| 2013-01-17 | 0.07 |
| 2013-01-16 | 0.07 |
| 2013-01-15 | 1.22 |
| 2013-01-14 | 1.60 |
| 2013-01-11 | -0.12 |
| 2013-01-10 | 0.26 |
| 2013-01-09 | -2.60 |
| 2013-01-08 | -3.37 |
| 2013-01-07 | -2.22 |
| 2013-01-04 | -2.79 |
| 2013-01-03 | -3.56 |
| 2013-01-02 | -3.75 |
| 2012-12-31 | -4.89 |
| 2012-12-28 | -4.80 |
| 2012-12-27 | -4.32 |
| 2012-12-24 | -4.13 |
| 2012-12-21 | -4.51 |
| 2012-12-20 | -3.94 |
| 2012-12-19 | -3.94 |
| 2012-12-18 | -4.13 |
| 2012-12-17 | -3.56 |
| 2012-12-14 | -3.18 |
| 2012-12-13 | -3.56 |
| 2012-12-12 | -2.41 |
| 2012-12-11 | -2.98 |
| 2012-12-10 | -2.22 |
| 2012-12-07 | -3.56 |
| 2012-12-06 | -2.98 |
| 2012-12-05 | -2.98 |
| 2012-12-04 | -3.56 |
| 2012-12-03 | -3.94 |
| 2012-11-30 | -3.18 |
| 2012-11-29 | -3.94 |
| 2012-11-28 | -4.51 |
| 2012-11-27 | -3.56 |
| 2012-11-26 | -4.13 |
| 2012-11-23 | -4.32 |
| 2012-11-22 | -4.99 |
| 2012-11-21 | -5.56 |
| 2012-11-20 | -5.18 |
| 2012-11-19 | -4.80 |
| 2012-11-16 | -4.70 |
| 2012-11-15 | -6.14 |
| 2012-11-14 | -5.85 |
| 2012-11-13 | -6.42 |
| 2012-11-12 | -5.94 |
| 2012-11-09 | -5.94 |
| 2012-11-08 | -4.70 |
| 2012-11-07 | -5.18 |
| 2012-11-06 | -6.61 |
| 2012-11-05 | -6.42 |
| 2012-11-02 | -5.66 |
| 2012-11-01 | -6.33 |
| 2012-10-31 | -6.99 |
| 2012-10-30 | -8.14 |
| 2012-10-29 | -5.75 |
| 2012-10-26 | -3.94 |
| 2012-10-25 | -3.56 |
| 2012-10-24 | -2.79 |
| 2012-10-22 | -3.56 |
| 2012-10-19 | -3.75 |
| 2012-10-18 | -3.37 |
| 2012-10-17 | -3.18 |
| 2012-10-16 | -2.60 |
| 2012-10-15 | -2.98 |
| 2012-10-12 | -4.13 |
| 2012-10-11 | -3.37 |
| 2012-10-10 | -2.60 |
| 2012-10-09 | -1.07 |
| 2012-10-08 | -4.51 |
| 2012-10-05 | -5.09 |
| 2012-10-04 | -4.99 |
| 2012-10-03 | -10.15 |
| 2012-09-28 | -11.58 |
| 2012-09-27 | -12.82 |
| 2012-09-26 | -12.92 |
| 2012-09-25 | -12.92 |
| 2012-09-24 | -11.48 |
| 2012-09-21 | -11.77 |
| 2012-09-20 | -12.24 |
| 2012-09-19 | -11.96 |
| 2012-09-18 | -12.24 |
| 2012-09-17 | -12.24 |
| 2012-09-14 | -10.74 |
| 2012-09-13 | -12.71 |
| 2012-09-12 | -13.55 |
| 2012-09-11 | -14.30 |
| 2012-09-10 | -15.52 |
| 2012-09-07 | -15.62 |
| 2012-09-06 | -16.46 |
| 2012-09-05 | -16.37 |
| 2012-09-04 | -15.05 |
| 2012-09-03 | -17.31 |
| 2012-08-31 | -17.03 |
| 2012-08-30 | -17.12 |
| 2012-08-29 | -17.12 |
| 2012-08-28 | -17.12 |
| 2012-08-27 | -17.87 |
| 2012-08-24 | -17.49 |
| 2012-08-23 | -17.31 |
| 2012-08-22 | -17.40 |
| 2012-08-21 | -17.96 |
| 2012-08-20 | -18.15 |
| 2012-08-17 | -18.53 |
| 2012-08-16 | -19.28 |
| 2012-08-15 | -18.81 |
| 2012-08-14 | -19.28 |
| 2012-08-13 | -20.03 |
| 2012-08-10 | -19.75 |
| 2012-08-09 | -20.97 |
| 2012-08-08 | -21.34 |
| 2012-08-07 | -21.44 |
| 2012-08-06 | -21.62 |
| 2012-08-03 | -22.09 |
| 2012-08-02 | -22.09 |
| 2012-08-01 | -22.09 |
| 2012-07-31 | -22.47 |
| 2012-07-30 | -22.47 |
| 2012-07-27 | -22.94 |
| 2012-07-26 | -22.66 |
| 2012-07-25 | -22.75 |
| 2012-07-24 | -22.75 |
| 2012-07-23 | -22.75 |
| 2012-07-20 | -22.56 |
| 2012-07-19 | -22.38 |
| 2012-07-18 | -22.75 |
| 2012-07-17 | -21.72 |
| 2012-07-16 | -22.28 |
| 2012-07-13 | -22.28 |
| 2012-07-12 | -22.56 |
| 2012-07-11 | -22.56 |
| 2012-07-10 | -22.38 |
| 2012-07-09 | -22.28 |
| 2012-07-06 | -21.25 |
| 2012-07-05 | -21.25 |
| 2012-07-04 | -21.91 |
| 2012-07-03 | -21.44 |
| 2012-06-29 | -21.81 |
| 2012-06-28 | -22.56 |
| 2012-06-27 | -22.28 |
| 2012-06-26 | -22.19 |
| 2012-06-25 | -22.47 |
| 2012-06-22 | -22.47 |
| 2012-06-21 | -22.38 |
| 2012-06-20 | -22.85 |
| 2012-06-19 | -22.47 |
| 2012-06-18 | -23.03 |
| 2012-06-15 | -23.41 |
| 2012-06-14 | -23.41 |
| 2012-06-13 | -23.88 |
| 2012-06-12 | -23.97 |
| 2012-06-11 | -23.97 |
| 2012-06-08 | -24.25 |
| 2012-06-07 | -24.16 |
| 2012-06-06 | -24.44 |
| 2012-06-05 | -25.07 |
| 2012-06-04 | -25.62 |
| 2012-06-01 | -24.53 |
| 2012-05-31 | -22.88 |
| 2012-05-30 | -22.15 |
| 2012-05-29 | -22.88 |
| 2012-05-28 | -23.80 |
| 2012-05-25 | -24.25 |
| 2012-05-24 | -24.25 |
| 2012-05-23 | -24.25 |
| 2012-05-22 | -23.71 |
| 2012-05-21 | -23.80 |
| 2012-05-18 | -24.25 |
| 2012-05-17 | -23.52 |
| 2012-05-16 | -23.98 |
| 2012-05-15 | -22.43 |
| 2012-05-14 | -22.43 |
| 2012-05-11 | -21.97 |
| 2012-05-10 | -21.97 |
| 2012-05-09 | -21.97 |
| 2012-05-08 | -20.97 |
| 2012-05-07 | -21.61 |
| 2012-05-04 | -20.60 |
| 2012-05-03 | -21.79 |
| 2012-05-02 | -21.52 |
| 2012-04-30 | -21.70 |
| 2012-04-27 | -22.06 |
| 2012-04-26 | -21.97 |
| 2012-04-25 | -22.34 |
| 2012-04-24 | -21.97 |
| 2012-04-23 | -22.43 |
| 2012-04-20 | -22.43 |
| 2012-04-19 | -22.61 |
| 2012-04-18 | -22.88 |
| 2012-04-17 | -23.25 |
| 2012-04-16 | -23.34 |
| 2012-04-13 | -23.34 |
| 2012-04-12 | -23.07 |
| 2012-04-11 | -24.07 |
| 2012-04-10 | -23.98 |
| 2012-04-05 | -23.98 |
| 2012-04-03 | -23.89 |
| 2012-04-02 | -23.98 |
| 2012-03-30 | -23.61 |
| 2012-03-29 | -23.71 |
| 2012-03-28 | -23.34 |
| 2012-03-27 | -22.79 |
| 2012-03-26 | -22.79 |
| 2012-03-23 | -22.43 |
| 2012-03-22 | -22.34 |
| 2012-03-21 | -21.97 |
| 2012-03-20 | -20.15 |
| 2012-03-19 | -19.51 |
| 2012-03-16 | -18.23 |
| 2012-03-15 | -19.87 |
| 2012-03-14 | -21.15 |
| 2012-03-13 | -21.61 |
| 2012-03-12 | -22.43 |
| 2012-03-09 | -22.88 |
| 2012-03-08 | -23.07 |
| 2012-03-07 | -23.71 |
| 2012-03-06 | -23.80 |
| 2012-03-05 | -22.98 |
| 2012-03-02 | -22.70 |
| 2012-03-01 | -23.89 |
| 2012-02-29 | -24.16 |
| 2012-02-28 | -23.89 |
| 2012-02-27 | -23.43 |
| 2012-02-24 | -23.34 |
| 2012-02-23 | -23.43 |
| 2012-02-22 | -22.43 |
| 2012-02-21 | -23.25 |
| 2012-02-20 | -22.88 |
| 2012-02-17 | -21.97 |
| 2012-02-16 | -23.52 |
| 2012-02-15 | -23.52 |
| 2012-02-14 | -25.07 |
| 2012-02-13 | -25.17 |
| 2012-02-10 | -24.71 |
| 2012-02-09 | -23.80 |
| 2012-02-08 | -25.26 |
| 2012-02-07 | -25.07 |
| 2012-02-06 | -24.71 |
| 2012-02-03 | -24.71 |
| 2012-02-02 | -25.26 |
| 2012-02-01 | -25.35 |
| 2012-01-31 | -25.17 |
| 2012-01-30 | -25.17 |
| 2012-01-27 | -24.71 |
| 2012-01-26 | -25.26 |
| 2012-01-20 | -25.35 |
| 2012-01-19 | -25.44 |
| 2012-01-18 | -25.53 |
| 2012-01-17 | -25.35 |
| 2012-01-16 | -25.80 |
| 2012-01-13 | -25.62 |
| 2012-01-12 | -25.44 |
| 2012-01-11 | -25.35 |
| 2012-01-10 | -25.44 |
| 2012-01-09 | -25.80 |
| 2012-01-06 | -25.53 |
| 2012-01-05 | -25.26 |
| 2012-01-04 | -25.44 |
| 2012-01-03 | -25.71 |
| 2011-12-30 | -25.71 |
| 2011-12-29 | -25.90 |
| 2011-12-28 | -25.90 |
| 2011-12-23 | -25.90 |
| 2011-12-22 | -26.08 |
| 2011-12-21 | -26.17 |
| 2011-12-20 | -26.17 |
| 2011-12-19 | -25.99 |
| 2011-12-16 | -24.53 |
| 2011-12-15 | -24.44 |
| 2011-12-14 | -25.90 |
| 2011-12-13 | -25.90 |
| 2011-12-12 | -25.35 |
| 2011-12-09 | -23.80 |
| 2011-12-08 | -23.80 |
| 2011-12-07 | -23.80 |
| 2011-12-06 | -23.80 |
| 2011-12-05 | -23.43 |
| 2011-12-02 | -23.43 |
| 2011-12-01 | -24.25 |
| 2011-11-30 | -24.44 |
| 2011-11-29 | -25.17 |
| 2011-11-28 | -26.08 |
| 2011-11-25 | -26.08 |
| 2011-11-24 | -26.08 |
| 2011-11-23 | -26.08 |
| 2011-11-22 | -24.25 |
| 2011-11-21 | -24.25 |
| 2011-11-18 | -24.44 |
| 2011-11-17 | -24.44 |
| 2011-11-16 | -25.44 |
| 2011-11-15 | -23.52 |
| 2011-11-14 | -23.52 |
| 2011-11-11 | -25.17 |
| 2011-11-10 | -25.80 |
| 2011-11-09 | -24.07 |
| 2011-11-08 | -24.71 |
| 2011-11-07 | -25.17 |
| 2011-11-04 | -24.89 |
| 2011-11-03 | -24.44 |
| 2011-11-02 | -24.44 |
| 2011-11-01 | -25.26 |
| 2011-10-31 | -25.26 |
| 2011-10-28 | -25.26 |
| 2011-10-27 | -25.71 |
| 2011-10-26 | -27.26 |
| 2011-10-25 | -25.07 |
| 2011-10-24 | -26.90 |
| 2011-10-21 | -26.08 |
| 2011-10-20 | -26.99 |
| 2011-10-19 | -25.17 |
| 2011-10-18 | -26.99 |
| 2011-10-17 | -25.71 |
| 2011-10-14 | -26.99 |
| 2011-10-13 | -26.99 |
| 2011-10-12 | -28.63 |
| 2011-10-11 | -28.82 |
| 2011-10-10 | -29.73 |
| 2011-10-07 | -29.09 |
| 2011-10-06 | -29.27 |
| 2011-10-04 | -29.82 |
| 2011-10-03 | -29.82 |
| 2011-09-30 | -29.73 |
| 2011-09-28 | -26.99 |
| 2011-09-27 | -26.44 |
| 2011-09-26 | -27.63 |
| 2011-09-23 | -23.71 |
| 2011-09-22 | -23.71 |
| 2011-09-21 | -19.31 |
| 2011-09-20 | -19.31 |
| 2011-09-19 | -17.97 |
| 2011-09-16 | -17.97 |
| 2011-09-15 | -18.86 |
| 2011-09-14 | -17.52 |
| 2011-09-12 | -17.97 |
| 2011-09-09 | -17.52 |
| 2011-09-08 | -17.34 |
| 2011-09-07 | -16.98 |
| 2011-09-06 | -17.61 |
| 2011-09-05 | -17.61 |
| 2011-09-02 | -17.61 |
| 2011-09-01 | -17.61 |
| 2011-08-31 | -17.97 |
| 2011-08-30 | -17.70 |
| 2011-08-29 | -16.44 |
| 2011-08-26 | -16.17 |
| 2011-08-25 | -16.08 |
| 2011-08-24 | -18.95 |
| 2011-08-23 | -17.97 |
| 2011-08-22 | -18.51 |
| 2011-08-19 | -19.49 |
| 2011-08-18 | -18.15 |
| 2011-08-17 | -17.70 |
| 2011-08-16 | -17.52 |
| 2011-08-15 | -17.97 |
| 2011-08-12 | -18.86 |
| 2011-08-11 | -18.86 |
| 2011-08-10 | -18.51 |
| 2011-08-09 | -18.42 |
| 2011-08-08 | -18.42 |
| 2011-08-05 | -17.43 |
| 2011-08-04 | -14.83 |
| 2011-08-03 | -13.93 |
| 2011-08-02 | -13.93 |
| 2011-08-01 | -13.93 |
| 2011-07-29 | -13.04 |
| 2011-07-28 | -14.83 |
| 2011-07-27 | -14.83 |
| 2011-07-26 | -14.38 |
| 2011-07-25 | -14.83 |
| 2011-07-22 | -14.83 |
| 2011-07-21 | -14.83 |
| 2011-07-20 | -14.83 |
| 2011-07-19 | -14.83 |
| 2011-07-18 | -14.38 |
| 2011-07-15 | -15.19 |
| 2011-07-14 | -15.28 |
| 2011-07-13 | -15.28 |
| 2011-07-12 | -15.91 |
| 2011-07-11 | -14.11 |
| 2011-07-08 | -15.73 |
| 2011-07-07 | -15.73 |
| 2011-07-06 | -15.73 |
| 2011-07-05 | -15.73 |
| 2011-07-04 | -15.73 |
| 2011-06-30 | -17.25 |
| 2011-06-29 | -17.34 |
| 2011-06-28 | -17.43 |
| 2011-06-27 | -17.70 |
| 2011-06-24 | -16.17 |
| 2011-06-23 | -17.61 |
| 2011-06-22 | -17.70 |
| 2011-06-21 | -17.79 |
| 2011-06-20 | -18.06 |
| 2011-06-17 | -17.97 |
| 2011-06-16 | -16.62 |
| 2011-06-15 | -15.91 |
| 2011-06-14 | -15.55 |
| 2011-06-13 | -15.28 |
| 2011-06-10 | -14.83 |
| 2011-06-09 | -15.55 |
| 2011-06-08 | -15.28 |
| 2011-06-07 | -14.83 |
| 2011-06-03 | -14.65 |
| 2011-06-02 | -14.29 |
| 2011-06-01 | -14.83 |
| 2011-05-31 | -15.28 |
| 2011-05-30 | -15.28 |
| 2011-05-27 | -14.65 |
| 2011-05-26 | -15.73 |
| 2011-05-25 | -14.74 |
| 2011-05-24 | -14.92 |
| 2011-05-23 | -14.92 |
| 2011-05-20 | -15.46 |
| 2011-05-19 | -15.46 |
| 2011-05-18 | -15.90 |
| 2011-05-17 | -17.12 |
| 2011-05-16 | -16.77 |
| 2011-05-13 | -16.77 |
| 2011-05-12 | -16.77 |
| 2011-05-11 | -16.77 |
| 2011-05-09 | -16.77 |
| 2011-05-06 | -16.86 |
| 2011-05-05 | -17.21 |
| 2011-05-04 | -17.21 |
| 2011-05-03 | -16.95 |
| 2011-04-29 | -16.77 |
| 2011-04-28 | -16.95 |
| 2011-04-27 | -16.77 |
| 2011-04-26 | -16.60 |
| 2011-04-21 | -16.60 |
| 2011-04-20 | -16.68 |
| 2011-04-19 | -16.77 |
| 2011-04-18 | -15.46 |
| 2011-04-15 | -15.90 |
| 2011-04-14 | -17.38 |
| 2011-04-13 | -17.47 |
| 2011-04-12 | -16.77 |
| 2011-04-11 | -16.77 |
| 2011-04-08 | -16.77 |
| 2011-04-07 | -16.77 |
| 2011-04-06 | -16.77 |
| 2011-04-04 | -17.56 |
| 2011-04-01 | -16.77 |
| 2011-03-31 | -16.77 |
| 2011-03-30 | -16.07 |
| 2011-03-29 | -17.65 |
| 2011-03-28 | -18.09 |
| 2011-03-25 | -17.65 |
| 2011-03-24 | -17.65 |
| 2011-03-23 | -17.65 |
| 2011-03-22 | -17.65 |
| 2011-03-21 | -18.35 |
| 2011-03-18 | -18.79 |
| 2011-03-17 | -18.79 |
| 2011-03-16 | -16.77 |
| 2011-03-15 | -16.86 |
| 2011-03-14 | -16.25 |
| 2011-03-11 | -15.90 |
| 2011-03-10 | -15.02 |
| 2011-03-09 | -15.02 |
| 2011-03-08 | -15.90 |
| 2011-03-07 | -16.77 |
| 2011-03-04 | -16.33 |
| 2011-03-03 | -16.33 |
| 2011-03-02 | -16.33 |
| 2011-03-01 | -16.77 |
| 2011-02-28 | -17.21 |
| 2011-02-25 | -17.65 |
| 2011-02-24 | -18.09 |
| 2011-02-23 | -16.77 |
| 2011-02-22 | -16.77 |
| 2011-02-21 | -15.46 |
| 2011-02-18 | -15.02 |
| 2011-02-17 | -15.19 |
| 2011-02-16 | -14.93 |
| 2011-02-15 | -15.02 |
| 2011-02-14 | -15.46 |
| 2011-02-11 | -15.72 |
| 2011-02-10 | -15.02 |
| 2011-02-09 | -13.27 |
| 2011-02-08 | -13.79 |
| 2011-02-07 | -15.02 |
| 2011-02-02 | -15.02 |
| 2011-02-01 | -16.77 |
| 2011-01-31 | -16.33 |
| 2011-01-28 | -17.03 |
| 2011-01-27 | -16.33 |
| 2011-01-26 | -16.51 |
| 2011-01-25 | -16.25 |
| 2011-01-24 | -16.33 |
| 2011-01-21 | -16.33 |
| 2011-01-20 | -16.33 |
| 2011-01-19 | -15.90 |
| 2011-01-18 | -16.51 |
| 2011-01-17 | -16.77 |
| 2011-01-14 | -16.77 |
| 2011-01-13 | -16.60 |
| 2011-01-12 | -16.77 |
| 2011-01-11 | -17.82 |
| 2011-01-10 | -17.82 |
| 2011-01-07 | -17.47 |
| 2011-01-06 | -18.79 |
| 2011-01-05 | -18.09 |
| 2011-01-04 | -18.96 |
| 2011-01-03 | -19.75 |
| 2010-12-31 | -20.45 |
| 2010-12-30 | -20.54 |
| 2010-12-29 | -21.15 |
| 2010-12-28 | -21.15 |
| 2010-12-24 | -21.15 |
| 2010-12-23 | -21.24 |
| 2010-12-22 | -21.15 |
| 2010-12-21 | -21.50 |
| 2010-12-20 | -21.68 |
| 2010-12-17 | -20.98 |
| 2010-12-16 | -21.33 |
| 2010-12-15 | -20.71 |
| 2010-12-14 | -20.71 |
| 2010-12-13 | -20.71 |
| 2010-12-10 | -21.15 |
| 2010-12-09 | -21.15 |
| 2010-12-08 | -20.63 |
| 2010-12-07 | -19.40 |
| 2010-12-06 | -19.84 |
| 2010-12-03 | -21.15 |
| 2010-12-02 | -20.89 |
| 2010-12-01 | -21.15 |
| 2010-11-30 | -20.28 |
| 2010-11-29 | -21.15 |
| 2010-11-26 | -22.03 |
| 2010-11-25 | -21.15 |
| 2010-11-24 | -19.40 |
| 2010-11-23 | -21.68 |
| 2010-11-22 | -20.28 |
| 2010-11-19 | -19.57 |
| 2010-11-18 | -19.49 |
| 2010-11-17 | -20.28 |
| 2010-11-16 | -19.31 |
| 2010-11-15 | -18.52 |
| 2010-11-12 | -18.52 |
| 2010-11-11 | -16.95 |
| 2010-11-10 | -16.77 |
| 2010-11-09 | -16.42 |
| 2010-11-08 | -16.07 |
| 2010-11-05 | -17.30 |
| 2010-11-04 | -17.74 |
| 2010-11-03 | -18.96 |
| 2010-11-02 | -19.40 |
| 2010-11-01 | -19.40 |
| 2010-10-29 | -20.10 |
| 2010-10-28 | -18.79 |
| 2010-10-27 | -18.70 |
| 2010-10-26 | -18.44 |
| 2010-10-25 | -17.65 |
| 2010-10-22 | -18.35 |
| 2010-10-21 | -18.52 |
| 2010-10-20 | -18.35 |
| 2010-10-19 | -17.47 |
| 2010-10-18 | -17.65 |
| 2010-10-15 | -17.12 |
| 2010-10-14 | -15.90 |
| 2010-10-13 | -18.52 |
| 2010-10-12 | -20.63 |
| 2010-10-11 | -21.15 |
| 2010-10-08 | -23.17 |
| 2010-10-07 | -23.78 |
| 2010-10-06 | -23.78 |
| 2010-10-05 | -22.99 |
| 2010-10-04 | -22.90 |
| 2010-09-30 | -25.80 |
| 2010-09-29 | -24.31 |
| 2010-09-28 | -25.44 |
| 2010-09-27 | -23.78 |
| 2010-09-24 | -24.66 |
| 2010-09-22 | -26.06 |
| 2010-09-21 | -26.49 |
| 2010-09-20 | -26.83 |
| 2010-09-17 | -27.00 |
| 2010-09-16 | -27.26 |
| 2010-09-15 | -27.52 |
| 2010-09-14 | -28.47 |
| 2010-09-13 | -28.12 |
| 2010-09-10 | -28.73 |
| 2010-09-09 | -29.85 |
| 2010-09-08 | -30.28 |
| 2010-09-07 | -30.96 |
| 2010-09-06 | -31.14 |
| 2010-09-03 | -31.14 |
| 2010-09-02 | -32.00 |
| 2010-09-01 | -32.00 |
| 2010-08-31 | -32.00 |
| 2010-08-30 | -32.00 |
| 2010-08-27 | -32.00 |
| 2010-08-26 | -31.91 |
| 2010-08-25 | -32.00 |
| 2010-08-24 | -32.00 |
| 2010-08-23 | -32.00 |
| 2010-08-20 | -31.14 |
| 2010-08-19 | -31.14 |
| 2010-08-18 | -31.14 |
| 2010-08-17 | -31.14 |
| 2010-08-16 | -31.05 |
| 2010-08-13 | -30.28 |
| 2010-08-12 | -31.05 |
| 2010-08-11 | -30.28 |
| 2010-08-10 | -30.28 |
| 2010-08-09 | -30.19 |
| 2010-08-06 | -30.28 |
| 2010-08-05 | -30.71 |
| 2010-08-04 | -31.22 |
| 2010-08-03 | -31.48 |
| 2010-08-02 | -31.91 |
| 2010-07-30 | -32.60 |
| 2010-07-29 | -32.69 |
| 2010-07-28 | -32.00 |
| 2010-07-27 | -32.17 |
| 2010-07-26 | -32.17 |
| 2010-07-23 | -32.17 |
| 2010-07-22 | -33.29 |
| 2010-07-21 | -33.72 |
| 2010-07-20 | -33.29 |
| 2010-07-19 | -33.72 |
| 2010-07-16 | -33.29 |
| 2010-07-15 | -33.29 |
| 2010-07-14 | -33.89 |
| 2010-07-13 | -34.15 |
| 2010-07-12 | -32.86 |
| 2010-07-09 | -33.63 |
| 2010-07-08 | -33.72 |
| 2010-07-07 | -35.01 |
| 2010-07-06 | -33.89 |
| 2010-07-05 | -33.89 |
| 2010-07-02 | -34.15 |
| 2010-06-30 | -34.15 |
| 2010-06-29 | -33.29 |
| 2010-06-28 | -33.81 |
| 2010-06-25 | -34.92 |
| 2010-06-24 | -33.29 |
| 2010-06-23 | -33.72 |
| 2010-06-22 | -33.89 |
| 2010-06-21 | -34.32 |
| 2010-06-18 | -36.30 |
| 2010-06-17 | -35.01 |
| 2010-06-15 | -34.58 |
| 2010-06-14 | -34.58 |
| 2010-06-11 | -34.58 |
| 2010-06-10 | -34.58 |
| 2010-06-09 | -34.58 |
| 2010-06-08 | -34.58 |
| 2010-06-07 | -34.58 |
| 2010-06-04 | -34.58 |
| 2010-06-03 | -33.90 |
| 2010-06-02 | -34.58 |
| 2010-06-01 | -34.07 |
| 2010-05-31 | -35.51 |
| 2010-05-28 | -35.51 |
| 2010-05-27 | -34.83 |
| 2010-05-26 | -36.45 |
| 2010-05-25 | -37.98 |
| 2010-05-24 | -38.15 |
| 2010-05-20 | -36.70 |
| 2010-05-19 | -35.34 |
| 2010-05-18 | -35.00 |
| 2010-05-17 | -35.00 |
| 2010-05-14 | -34.33 |
| 2010-05-13 | -34.33 |
| 2010-05-12 | -33.99 |
| 2010-05-11 | -33.99 |
| 2010-05-10 | -34.16 |
| 2010-05-07 | -34.33 |
| 2010-05-06 | -32.20 |
| 2010-05-05 | -32.88 |
| 2010-05-04 | -31.95 |
| 2010-05-03 | -31.86 |
| 2010-04-30 | -31.86 |
| 2010-04-29 | -31.95 |
| 2010-04-28 | -32.03 |
| 2010-04-27 | -31.18 |
| 2010-04-26 | -31.95 |
| 2010-04-23 | -31.95 |
| 2010-04-22 | -32.03 |
| 2010-04-21 | -31.95 |
| 2010-04-20 | -31.27 |
| 2010-04-19 | -33.73 |
| 2010-04-16 | -33.05 |
| 2010-04-15 | -32.80 |
| 2010-04-14 | -32.03 |
| 2010-04-13 | -32.03 |
| 2010-04-12 | -32.03 |
| 2010-04-09 | -32.03 |
| 2010-04-08 | -32.03 |
| 2010-04-07 | -29.48 |
| 2010-04-01 | -29.48 |
| 2010-03-31 | -29.48 |
| 2010-03-30 | -29.48 |
| 2010-03-29 | -29.48 |
| 2010-03-26 | -29.91 |
| 2010-03-25 | -29.91 |
| 2010-03-24 | -29.91 |
| 2010-03-23 | -29.82 |
| 2010-03-22 | -29.48 |
| 2010-03-19 | -29.31 |
| 2010-03-18 | -27.78 |
| 2010-03-17 | -28.21 |
| 2010-03-16 | -27.53 |
| 2010-03-15 | -28.63 |
| 2010-03-12 | -28.63 |
| 2010-03-11 | -29.40 |
| 2010-03-10 | -29.48 |
| 2010-03-09 | -29.48 |
| 2010-03-08 | -29.48 |
| 2010-03-05 | -29.99 |
| 2010-03-04 | -29.99 |
| 2010-03-03 | -30.25 |
| 2010-03-02 | -30.25 |
| 2010-03-01 | -30.76 |
| 2010-02-26 | -31.18 |
| 2010-02-25 | -29.82 |
| 2010-02-24 | -29.65 |
| 2010-02-23 | -29.74 |
| 2010-02-22 | -29.82 |
| 2010-02-19 | -29.48 |
| 2010-02-18 | -29.48 |
| 2010-02-17 | -29.48 |
| 2010-02-12 | -29.48 |
| 2010-02-11 | -29.48 |
| 2010-02-10 | -30.33 |
| 2010-02-09 | -30.08 |
| 2010-02-08 | -30.08 |
| 2010-02-05 | -30.08 |
| 2010-02-04 | -30.08 |
| 2010-02-03 | -29.23 |
| 2010-02-02 | -30.59 |
| 2010-02-01 | -30.59 |
| 2010-01-29 | -30.25 |
| 2010-01-28 | -29.91 |
| 2010-01-27 | -29.74 |
| 2010-01-26 | -29.74 |
| 2010-01-25 | -29.48 |
| 2010-01-22 | -30.93 |
| 2010-01-21 | -30.67 |
| 2010-01-20 | -29.91 |
| 2010-01-19 | -29.06 |
| 2010-01-18 | -29.48 |
| 2010-01-15 | -29.48 |
| 2010-01-14 | -28.63 |
| 2010-01-13 | -28.04 |
| 2010-01-12 | -28.04 |
| 2010-01-11 | -28.04 |
| 2010-01-08 | -27.02 |
| 2010-01-07 | -28.80 |
| 2010-01-06 | -28.72 |
| 2010-01-05 | -27.78 |
| 2010-01-04 | -28.80 |
| 2009-12-31 | -28.80 |
| 2009-12-30 | -28.97 |
| 2009-12-29 | -29.40 |
| 2009-12-28 | -28.97 |
| 2009-12-24 | -28.97 |
| 2009-12-23 | -29.31 |
| 2009-12-22 | -29.98 |
| 2009-12-21 | -29.98 |
| 2009-12-18 | -31.65 |
| 2009-12-17 | -31.65 |
| 2009-12-16 | -30.31 |
| 2009-12-15 | -29.22 |
| 2009-12-14 | -28.89 |
| 2009-12-11 | -29.31 |
| 2009-12-10 | -29.56 |
| 2009-12-09 | -28.30 |
| 2009-12-08 | -26.55 |
| 2009-12-07 | -27.38 |
| 2009-12-04 | -29.64 |
| 2009-12-03 | -29.47 |
| 2009-12-02 | -27.80 |
| 2009-12-01 | -28.89 |
| 2009-11-30 | -28.89 |
| 2009-11-27 | -30.14 |
| 2009-11-26 | -28.89 |
| 2009-11-25 | -28.72 |
| 2009-11-24 | -28.72 |
| 2009-11-23 | -28.05 |
| 2009-11-20 | -28.05 |
| 2009-11-19 | -27.63 |
| 2009-11-18 | -27.63 |
| 2009-11-17 | -27.63 |
| 2009-11-16 | -28.89 |
| 2009-11-13 | -28.89 |
| 2009-11-12 | -28.89 |
| 2009-11-11 | -29.31 |
| 2009-11-10 | -29.31 |
| 2009-11-09 | -29.31 |
| 2009-11-06 | -29.31 |
| 2009-11-05 | -28.72 |
| 2009-11-04 | -28.72 |
| 2009-11-03 | -28.47 |
| 2009-11-02 | -28.47 |
| 2009-10-30 | -28.47 |
| 2009-10-29 | -28.97 |
| 2009-10-28 | -28.05 |
| 2009-10-27 | -28.89 |
| 2009-10-23 | -29.31 |
| 2009-10-22 | -28.30 |
| 2009-10-21 | -29.06 |
| 2009-10-20 | -29.06 |
| 2009-10-19 | -28.89 |
| 2009-10-16 | -30.48 |
| 2009-10-15 | -29.47 |
| 2009-10-14 | -28.89 |
| 2009-10-13 | -28.89 |
| 2009-10-12 | -29.73 |
| 2009-10-09 | -26.88 |
| 2009-10-08 | -29.31 |
| 2009-10-07 | -28.05 |
| 2009-10-06 | -28.89 |
| 2009-10-05 | -28.89 |
| 2009-10-02 | -28.89 |
| 2009-09-30 | -27.55 |
| 2009-09-29 | -27.55 |
| 2009-09-28 | -28.89 |
| 2009-09-25 | -31.57 |
| 2009-09-24 | -31.57 |
| 2009-09-23 | -31.06 |
| 2009-09-22 | -32.07 |
| 2009-09-21 | -31.98 |
| 2009-09-18 | -31.98 |
| 2009-09-17 | -32.90 |
| 2009-09-16 | -33.41 |
| 2009-09-15 | -32.74 |
| 2009-09-14 | -32.65 |
| 2009-09-11 | -33.49 |
| 2009-09-10 | -34.75 |
| 2009-09-09 | -34.75 |
| 2009-09-08 | -36.42 |
| 2009-09-07 | -36.42 |
| 2009-09-04 | -36.42 |
| 2009-09-03 | -36.42 |
| 2009-09-02 | -36.42 |
| 2009-09-01 | -34.33 |
| 2009-08-31 | -35.75 |
| 2009-08-28 | -34.91 |
| 2009-08-27 | -34.91 |
| 2009-08-26 | -34.91 |
| 2009-08-25 | -35.98 |
| 2009-08-24 | -35.98 |
| 2009-08-21 | -36.22 |
| 2009-08-20 | -35.32 |
| 2009-08-19 | -35.32 |
| 2009-08-18 | -36.71 |
| 2009-08-17 | -36.71 |
| 2009-08-14 | -34.50 |
| 2009-08-13 | -34.50 |
| 2009-08-12 | -34.50 |
| 2009-08-11 | -35.24 |
| 2009-08-10 | -35.24 |
| 2009-08-07 | -35.65 |
| 2009-08-06 | -34.34 |
| 2009-08-05 | -36.14 |
| 2009-08-04 | -35.32 |
| 2009-08-03 | -35.73 |
| 2009-07-31 | -36.96 |
| 2009-07-30 | -38.11 |
| 2009-07-29 | -38.11 |
| 2009-07-28 | -37.12 |
| 2009-07-27 | -37.12 |
| 2009-07-24 | -38.19 |
| 2009-07-23 | -38.27 |
| 2009-07-22 | -38.76 |
| 2009-07-21 | -39.25 |
| 2009-07-20 | -39.82 |
| 2009-07-17 | -39.82 |
| 2009-07-16 | -41.46 |
| 2009-07-15 | -41.63 |
| 2009-07-14 | -41.30 |
| 2009-07-13 | -41.30 |
| 2009-07-10 | -40.48 |
| 2009-07-09 | -39.50 |
| 2009-07-08 | -38.60 |
| 2009-07-07 | -39.01 |
| 2009-07-06 | -39.25 |
| 2009-07-03 | -39.17 |
| 2009-07-02 | -38.92 |
| 2009-06-30 | -39.01 |
| 2009-06-29 | -38.43 |
| 2009-06-26 | -38.43 |
| 2009-06-25 | -39.33 |
| 2009-06-24 | -39.50 |
| 2009-06-23 | -38.43 |
| 2009-06-22 | -38.43 |
| 2009-06-19 | -38.60 |
| 2009-06-18 | -38.60 |
| 2009-06-17 | -40.15 |
| 2009-06-16 | -39.42 |
| 2009-06-15 | -38.60 |
| 2009-06-12 | -38.60 |
| 2009-06-11 | -39.25 |
| 2009-06-10 | -39.01 |
| 2009-06-09 | -37.86 |
| 2009-06-08 | -36.30 |
| 2009-06-05 | -36.14 |
| 2009-06-04 | -37.37 |
| 2009-06-03 | -35.81 |
| 2009-06-02 | -36.55 |
| 2009-06-01 | -35.32 |
| 2009-05-29 | -35.89 |
| 2009-05-27 | -38.02 |
| 2009-05-26 | -40.32 |
| 2009-05-25 | -42.53 |
| 2009-05-22 | -45.72 |
| 2009-05-21 | -45.15 |
| 2009-05-20 | -42.77 |
| 2009-05-19 | -47.44 |
| 2009-05-18 | -50.22 |
| 2009-05-15 | -50.06 |
| 2009-05-14 | -50.80 |
| 2009-05-13 | -49.40 |
| 2009-05-12 | -50.47 |
| 2009-05-11 | -50.39 |
| 2009-05-08 | -50.39 |
| 2009-05-07 | -50.06 |
| 2009-05-06 | -50.55 |
| 2009-05-05 | -51.70 |
| 2009-05-04 | -51.12 |
| 2009-04-30 | -53.25 |
| 2009-04-29 | -54.15 |
| 2009-04-28 | -54.15 |
| 2009-04-27 | -53.74 |
| 2009-04-24 | -51.70 |
| 2009-04-23 | -51.53 |
| 2009-04-22 | -52.19 |
| 2009-04-21 | -52.51 |
| 2009-04-20 | -52.11 |
| 2009-04-17 | -52.51 |
| 2009-04-16 | -53.91 |
| 2009-04-15 | -53.58 |
| 2009-04-14 | -54.15 |
| 2009-04-09 | -57.02 |
| 2009-04-08 | -57.84 |
| 2009-04-07 | -57.67 |
| 2009-04-06 | -57.43 |
| 2009-04-03 | -57.59 |
| 2009-04-02 | -58.00 |
| 2009-04-01 | -58.66 |
| 2009-03-31 | -58.98 |
| 2009-03-30 | -59.06 |
| 2009-03-27 | -58.66 |
| 2009-03-26 | -58.41 |
| 2009-03-25 | -58.82 |
| 2009-03-24 | -58.66 |
| 2009-03-23 | -58.66 |
| 2009-03-20 | -59.06 |
| 2009-03-19 | -58.74 |
| 2009-03-18 | -58.66 |
| 2009-03-17 | -58.66 |
| 2009-03-16 | -59.15 |
| 2009-03-13 | -59.06 |
| 2009-03-12 | -59.06 |
| 2009-03-11 | -59.15 |
| 2009-03-10 | -58.98 |
| 2009-03-09 | -58.98 |
| 2009-03-06 | -58.98 |
| 2009-03-05 | -58.33 |
| 2009-03-04 | -58.16 |
| 2009-03-03 | -57.84 |
| 2009-03-02 | -57.43 |
| 2009-02-27 | -57.43 |
| 2009-02-26 | -57.43 |
| 2009-02-25 | -56.61 |
| 2009-02-24 | -57.02 |
| 2009-02-23 | -57.26 |
| 2009-02-20 | -57.26 |
| 2009-02-19 | -56.04 |
| 2009-02-18 | -55.38 |
| 2009-02-17 | -55.38 |
| 2009-02-16 | -55.79 |
| 2009-02-13 | -55.79 |
| 2009-02-12 | -55.79 |
| 2009-02-11 | -55.13 |
| 2009-02-10 | -55.79 |
| 2009-02-09 | -55.79 |
| 2009-02-06 | -55.79 |
| 2009-02-05 | -55.79 |
| 2009-02-04 | -56.61 |
| 2009-02-03 | -55.79 |
| 2009-02-02 | -56.61 |
| 2009-01-30 | -55.79 |
| 2009-01-29 | -56.36 |
| 2009-01-23 | -56.77 |
| 2009-01-22 | -57.43 |
| 2009-01-21 | -57.43 |
| 2009-01-20 | -56.28 |
| 2009-01-19 | -57.43 |
| 2009-01-16 | -58.16 |
| 2009-01-15 | -58.25 |
| 2009-01-14 | -56.85 |
| 2009-01-13 | -56.20 |
| 2009-01-12 | -55.13 |
| 2009-01-09 | -54.07 |
| 2009-01-08 | -56.04 |
| 2009-01-07 | -55.71 |
| 2009-01-06 | -56.44 |
| 2009-01-05 | -57.59 |
| 2009-01-02 | -58.16 |
| 2008-12-31 | -58.25 |
| 2008-12-30 | -58.33 |
| 2008-12-29 | -57.05 |
| 2008-12-24 | -58.48 |
| 2008-12-23 | -58.96 |
| 2008-12-22 | -58.17 |
| 2008-12-19 | -59.12 |
| 2008-12-18 | -59.04 |
| 2008-12-17 | -57.85 |
| 2008-12-16 | -58.25 |
| 2008-12-15 | -57.93 |
| 2008-12-12 | -58.01 |
| 2008-12-11 | -58.09 |
| 2008-12-10 | -58.64 |
| 2008-12-09 | -59.04 |
| 2008-12-08 | -60.31 |
| 2008-12-05 | -62.22 |
| 2008-12-04 | -62.70 |
| 2008-12-03 | -63.26 |
| 2008-12-02 | -61.82 |
| 2008-12-01 | -61.82 |
| 2008-11-28 | -61.11 |
| 2008-11-27 | -61.82 |
| 2008-11-26 | -62.22 |
| 2008-11-25 | -62.62 |
| 2008-11-24 | -62.62 |
| 2008-11-21 | -62.62 |
| 2008-11-20 | -62.78 |
| 2008-11-19 | -61.82 |
| 2008-11-18 | -63.02 |
| 2008-11-17 | -62.22 |
| 2008-11-14 | -62.14 |
| 2008-11-13 | -62.22 |
| 2008-11-12 | -61.82 |
| 2008-11-11 | -61.98 |
| 2008-11-10 | -61.82 |
| 2008-11-07 | -62.38 |
| 2008-11-06 | -62.22 |
| 2008-11-05 | -60.71 |
| 2008-11-04 | -61.59 |
| 2008-11-03 | -61.43 |
| 2008-10-31 | -61.82 |
| 2008-10-30 | -62.14 |
| 2008-10-29 | -61.43 |
| 2008-10-28 | -61.82 |
| 2008-10-27 | -63.42 |
| 2008-10-24 | -59.76 |
| 2008-10-23 | -54.67 |
| 2008-10-22 | -51.49 |
| 2008-10-21 | -49.82 |
| 2008-10-20 | -48.70 |
| 2008-10-17 | -47.11 |
| 2008-10-16 | -47.11 |
| 2008-10-15 | -44.33 |
| 2008-10-14 | -42.98 |
| 2008-10-13 | -41.54 |
| 2008-10-10 | -41.15 |
| 2008-10-09 | -39.56 |
| 2008-10-08 | -39.56 |
| 2008-10-06 | -39.56 |
| 2008-10-03 | -37.96 |
| 2008-10-02 | -35.58 |
| 2008-09-30 | -32.48 |
| 2008-09-29 | -32.40 |
| 2008-09-26 | -32.40 |
| 2008-09-25 | -27.86 |
| 2008-09-24 | -26.19 |
| 2008-09-23 | -27.15 |
| 2008-09-22 | -28.42 |
| 2008-09-19 | -29.38 |
| 2008-09-18 | -28.42 |
| 2008-09-17 | -27.55 |
| 2008-09-16 | -28.34 |
| 2008-09-12 | -24.84 |
| 2008-09-11 | -23.25 |
| 2008-09-10 | -21.26 |
| 2008-09-09 | -22.06 |
| 2008-09-08 | -24.44 |
| 2008-09-05 | -24.60 |
| 2008-09-04 | -24.44 |
| 2008-09-03 | -24.05 |
| 2008-09-02 | -24.05 |
| 2008-09-01 | -22.85 |
| 2008-08-29 | -22.85 |
| 2008-08-28 | -21.26 |
| 2008-08-27 | -21.26 |
| 2008-08-26 | -22.06 |
| 2008-08-25 | -22.06 |
| 2008-08-21 | -22.38 |
| 2008-08-20 | -20.98 |
| 2008-08-19 | -22.07 |
| 2008-08-18 | -20.67 |
| 2008-08-15 | -20.36 |
| 2008-08-14 | -22.22 |
| 2008-08-13 | -20.82 |
| 2008-08-12 | -20.05 |
| 2008-08-11 | -21.60 |
| 2008-08-08 | -21.76 |
| 2008-08-07 | -21.45 |
| 2008-08-05 | -22.38 |
| 2008-08-04 | -21.13 |
| 2008-08-01 | -20.82 |
| 2008-07-31 | -18.96 |
| 2008-07-30 | -19.12 |
| 2008-07-29 | -19.58 |
| 2008-07-28 | -18.96 |
| 2008-07-25 | -18.81 |
| 2008-07-24 | -17.41 |
| 2008-07-23 | -17.41 |
| 2008-07-22 | -18.34 |
| 2008-07-21 | -18.65 |
| 2008-07-18 | -20.36 |
| 2008-07-17 | -18.50 |
| 2008-07-16 | -18.34 |
| 2008-07-15 | -20.98 |
| 2008-07-14 | -18.81 |
| 2008-07-11 | -13.84 |
| 2008-07-10 | -13.84 |
| 2008-07-09 | -13.84 |
| 2008-07-08 | -14.61 |
| 2008-07-07 | -15.39 |
| 2008-07-04 | -15.55 |
| 2008-07-03 | -15.55 |
| 2008-07-02 | -13.22 |
| 2008-06-30 | -14.61 |
| 2008-06-27 | -13.84 |
| 2008-06-26 | -13.22 |
| 2008-06-25 | -13.22 |
| 2008-06-24 | -13.22 |
| 2008-06-23 | -13.37 |
| 2008-06-20 | -12.29 |
| 2008-06-19 | -11.35 |
| 2008-06-18 | -11.35 |
| 2008-06-17 | -9.96 |
| 2008-06-16 | -9.96 |
| 2008-06-13 | -11.51 |
| 2008-06-12 | -12.75 |
| 2008-06-11 | -9.96 |
| 2008-06-10 | -9.96 |
| 2008-06-06 | -9.49 |
| 2008-06-05 | -9.18 |
| 2008-06-04 | -9.18 |
| 2008-06-03 | -10.11 |
| 2008-06-02 | -10.42 |
| 2008-05-30 | -11.66 |
| 2008-05-29 | -9.49 |
| 2008-05-28 | -10.42 |
| 2008-05-27 | -10.42 |
| 2008-05-26 | -10.42 |
| 2008-05-23 | -10.42 |
| 2008-05-22 | -9.96 |
| 2008-05-21 | -10.73 |
| 2008-05-20 | -9.49 |
| 2008-05-19 | -7.94 |
| 2008-05-16 | -8.25 |
| 2008-05-15 | -6.85 |
| 2008-05-14 | -7.01 |
| 2008-05-13 | -7.32 |
| 2008-05-09 | -7.63 |
| 2008-05-08 | -8.09 |
| 2008-05-07 | -8.40 |
| 2008-05-06 | -8.40 |
| 2008-05-05 | -6.39 |
| 2008-05-02 | -8.09 |
| 2008-04-30 | -8.09 |
| 2008-04-29 | -12.44 |
| 2008-04-28 | -11.98 |
| 2008-04-25 | -12.29 |
| 2008-04-24 | -13.22 |
| 2008-04-23 | -13.68 |
| 2008-04-22 | -12.91 |
| 2008-04-21 | -12.60 |
| 2008-04-18 | -13.06 |
| 2008-04-17 | -12.29 |
| 2008-04-16 | -12.29 |
| 2008-04-15 | -12.13 |
| 2008-04-14 | -12.60 |
| 2008-04-11 | -12.75 |
| 2008-04-10 | -12.75 |
| 2008-04-09 | -12.75 |
| 2008-04-08 | -11.98 |
| 2008-04-07 | -11.66 |
| 2008-04-03 | -10.73 |
| 2008-04-02 | -10.73 |
| 2008-04-01 | -11.20 |
| 2008-03-31 | -12.13 |
| 2008-03-28 | -11.20 |
| 2008-03-27 | -12.60 |
| 2008-03-26 | -10.73 |
| 2008-03-25 | -10.73 |
| 2008-03-20 | -11.51 |
| 2008-03-19 | -9.96 |
| 2008-03-18 | -12.29 |
| 2008-03-17 | -15.39 |
| 2008-03-14 | -12.91 |
| 2008-03-13 | -12.91 |
| 2008-03-12 | -11.98 |
| 2008-03-11 | -12.75 |
| 2008-03-10 | -12.29 |
| 2008-03-07 | -9.34 |
| 2008-03-06 | -9.18 |
| 2008-03-05 | -8.71 |
| 2008-03-04 | -7.63 |
| 2008-03-03 | -6.85 |
| 2008-02-29 | -8.09 |
| 2008-02-28 | -7.16 |
| 2008-02-27 | -7.16 |
| 2008-02-26 | -7.47 |
| 2008-02-25 | -7.47 |
| 2008-02-22 | -5.45 |
| 2008-02-21 | -6.54 |
| 2008-02-20 | -5.92 |
| 2008-02-19 | -5.61 |
| 2008-02-18 | -5.30 |
| 2008-02-15 | -5.30 |
| 2008-02-14 | -5.30 |
| 2008-02-13 | -4.06 |
| 2008-02-12 | -4.52 |
| 2008-02-11 | -4.68 |
| 2008-02-06 | -4.68 |
| 2008-02-05 | -3.75 |
| 2008-02-04 | -3.75 |
| 2008-02-01 | -6.39 |
| 2008-01-31 | -6.39 |
| 2008-01-30 | -5.30 |
| 2008-01-29 | -4.52 |
| 2008-01-28 | -4.83 |
| 2008-01-25 | -4.83 |
| 2008-01-24 | -4.52 |
| 2008-01-23 | -3.75 |
| 2008-01-22 | -8.56 |
| 2008-01-21 | -0.02 |
| 2008-01-18 | -0.95 |
| 2008-01-17 | -1.42 |
| 2008-01-16 | -0.49 |
| 2008-01-15 | 3.86 |
| 2008-01-14 | 4.79 |
| 2008-01-11 | 4.79 |
| 2008-01-10 | 6.19 |
| 2008-01-09 | 6.96 |
| 2008-01-08 | 6.96 |
| 2008-01-07 | 7.74 |
| 2008-01-04 | 7.74 |
| 2008-01-03 | 6.96 |
| 2008-01-02 | 6.03 |
| 2007-12-31 | 6.65 |
| 2007-12-28 | 7.74 |
| 2007-12-27 | 6.81 |
| 2007-12-24 | 1.22 |
| 2007-12-21 | 1.30 |
| 2007-12-20 | 1.30 |
| 2007-12-19 | 0.53 |
| 2007-12-18 | -0.24 |
| 2007-12-17 | -1.77 |
| 2007-12-14 | 0.38 |
| 2007-12-13 | 0.53 |
| 2007-12-12 | 1.14 |
| 2007-12-11 | 1.14 |
| 2007-12-10 | 0.68 |
| 2007-12-07 | -0.24 |
| 2007-12-06 | 0.84 |
| 2007-12-05 | 0.22 |
| 2007-12-04 | -0.39 |
| 2007-12-03 | -1.62 |
| 2007-11-30 | -1.77 |
| 2007-11-29 | -1.77 |
| 2007-11-28 | -1.92 |
| 2007-11-27 | -3.00 |
| 2007-11-26 | -5.15 |
| 2007-11-23 | -4.38 |
| 2007-11-22 | -4.38 |
| 2007-11-21 | -3.77 |
| 2007-11-20 | -3.77 |
| 2007-11-19 | -4.99 |
| 2007-11-16 | -1.00 |
| 2007-11-15 | -0.70 |
| 2007-11-14 | -0.24 |
| 2007-11-13 | -0.39 |
| 2007-11-12 | -2.23 |
| 2007-11-09 | 0.99 |
| 2007-11-08 | 0.99 |
| 2007-11-07 | 0.68 |
| 2007-11-06 | 0.68 |
| 2007-11-05 | 0.53 |
| 2007-11-02 | 0.99 |
| 2007-11-01 | 0.38 |
| 2007-10-31 | -0.08 |
| 2007-10-30 | -0.24 |
| 2007-10-29 | -0.85 |
| 2007-10-26 | -1.77 |
| 2007-10-25 | -2.23 |
| 2007-10-24 | -2.08 |
| 2007-10-23 | -1.77 |
| 2007-10-22 | -1.77 |
| 2007-10-18 | -1.77 |
| 2007-10-17 | -2.23 |
| 2007-10-16 | -0.85 |
| 2007-10-15 | -0.24 |
| 2007-10-12 | -2.23 |
| 2007-10-11 | -1.46 |
| 2007-10-10 | -1.00 |
| 2007-10-09 | -1.77 |
| 2007-10-08 | -1.00 |
| 2007-10-05 | -1.31 |
| 2007-10-04 | -1.31 |
| 2007-10-03 | -1.00 |
| 2007-10-02 | -1.16 |
| 2007-09-28 | -3.31 |
| 2007-09-27 | -3.77 |
| 2007-09-25 | -3.31 |
| 2007-09-24 | -2.54 |
| 2007-09-21 | -4.38 |
| 2007-09-20 | -3.92 |
| 2007-09-19 | -3.61 |
| 2007-09-18 | -1.00 |
| 2007-09-17 | -1.00 |
| 2007-09-14 | -1.00 |
| 2007-09-13 | -1.00 |
| 2007-09-12 | -4.07 |
| 2007-09-11 | -6.07 |
| 2007-09-10 | -6.68 |
| 2007-09-07 | -5.76 |
| 2007-09-06 | -6.84 |
| 2007-09-05 | -5.61 |
| 2007-09-04 | -6.99 |
| 2007-09-03 | -6.99 |
| 2007-08-31 | -5.61 |
| 2007-08-30 | -6.22 |
| 2007-08-29 | -6.22 |
| 2007-08-28 | -6.22 |
| 2007-08-27 | -4.07 |
| 2007-08-24 | -4.07 |
| 2007-08-23 | -4.07 |
| 2007-08-22 | -7.91 |
| 2007-08-21 | -7.91 |
| 2007-08-20 | -9.45 |
| 2007-08-17 | -16.20 |
| 2007-08-16 | -9.75 |
| 2007-08-15 | -7.45 |
| 2007-08-14 | -4.44 |
| 2007-08-13 | -5.19 |
| 2007-08-10 | -4.44 |
| 2007-08-09 | -4.14 |
| 2007-08-08 | -2.94 |
| 2007-08-07 | -2.94 |
| 2007-08-06 | -2.94 |
| 2007-08-03 | -1.28 |
| 2007-08-02 | -0.68 |
| 2007-08-01 | 0.83 |
| 2007-07-31 | 0.83 |
| 2007-07-30 | 0.98 |
| 2007-07-27 | 0.38 |
| 2007-07-26 | 2.33 |
| 2007-07-25 | 2.33 |
| 2007-07-24 | 2.03 |
| 2007-07-23 | 2.48 |
| 2007-07-20 | 3.08 |
| 2007-07-19 | 3.08 |
| 2007-07-18 | 2.63 |
| 2007-07-17 | 5.34 |
| 2007-07-16 | 4.59 |
| 2007-07-13 | 4.59 |
| 2007-07-12 | 3.99 |
| 2007-07-11 | 4.44 |
| 2007-07-10 | 3.54 |
| 2007-07-09 | 3.84 |
| 2007-07-06 | 3.54 |
| 2007-07-05 | 3.08 |
| 2007-07-04 | 0.83 |
| 2007-07-03 | 0.53 |
| 2007-06-29 | 0.22 |
| 2007-06-28 | 2.18 |
| 2007-06-27 | 5.34 |
| 2007-06-26 | 5.64 |
| 2007-06-25 | 3.23 |
| 2007-06-22 | 3.69 |
| 2007-06-21 | 7.00 |
| 2007-06-20 | 5.04 |
| 2007-06-18 | 5.64 |
| 2007-06-15 | 5.19 |
| 2007-06-14 | 4.59 |
| 2007-06-13 | 6.09 |
| 2007-06-12 | 5.34 |
| 2007-06-11 | 5.49 |
| 2007-06-08 | 5.49 |
| 2007-06-07 | 7.30 |
| 2007-06-06 | 11.21 |
| 2007-06-05 | 9.86 |
| 2007-06-04 | 7.60 |
| 2007-06-01 | 5.49 |
| 2007-05-31 | 7.30 |
| 2007-05-30 | 3.99 |
| 2007-05-29 | 5.34 |
| 2007-05-28 | 5.34 |
| 2007-05-25 | 6.09 |
| 2007-05-23 | 5.34 |
| 2007-05-22 | 5.34 |
| 2007-05-21 | 6.85 |
| 2007-05-18 | 6.55 |
| 2007-05-17 | 5.94 |
| 2007-05-16 | 5.49 |
| 2007-05-15 | 14.22 |
| 2007-05-14 | 15.12 |
| 2007-05-11 | 18.13 |
| 2007-05-10 | 22.35 |
| 2007-05-09 | 24.90 |
| 2007-05-08 | 19.94 |
| 2007-05-07 | 15.12 |
| 2007-05-04 | 12.11 |
| 2007-05-03 | 7.60 |
| 2007-05-02 | 7.15 |
| 2007-04-30 | 8.35 |
| 2007-04-27 | 8.35 |
| 2007-04-26 | 8.35 |
| 2007-04-25 | 7.30 |
| 2007-04-24 | 7.30 |
| 2007-04-23 | 6.85 |
| 2007-04-20 | 8.20 |
| 2007-04-19 | 7.60 |
| 2007-04-18 | 8.50 |
| 2007-04-17 | 7.60 |
| 2007-04-16 | 8.20 |
| 2007-04-13 | 6.70 |
| 2007-04-12 | 6.70 |
| 2007-04-11 | 7.60 |
| 2007-04-10 | 7.75 |
| 2007-04-04 | 6.24 |
| 2007-04-03 | 6.09 |
| 2007-04-02 | 3.23 |
| 2007-03-30 | -0.83 |
| 2007-03-29 | -8.05 |
| 2007-03-28 | -13.17 |
| 2007-03-27 | -13.02 |
| 2007-03-26 | -14.52 |
| 2007-03-23 | -16.33 |
| 2007-03-22 | -16.03 |
| 2007-03-21 | -15.73 |
| 2007-03-20 | -16.33 |
| 2007-03-19 | -17.23 |
| 2007-03-16 | -18.74 |
| 2007-03-15 | -17.98 |
| 2007-03-14 | -18.13 |
| 2007-03-13 | -17.98 |
| 2007-03-12 | -18.74 |
| 2007-03-09 | -19.34 |
| 2007-03-08 | -19.19 |
| 2007-03-07 | -19.64 |
| 2007-03-06 | -18.89 |
| 2007-03-05 | -19.64 |
| 2007-03-02 | -17.23 |
| 2007-03-01 | -16.78 |
| 2007-02-28 | -16.78 |
| 2007-02-27 | -14.07 |
| 2007-02-26 | -13.47 |
| 2007-02-23 | -13.47 |
| 2007-02-22 | -14.22 |
| 2007-02-21 | -14.07 |
| 2007-02-16 | -14.97 |
| 2007-02-15 | -14.37 |
| 2007-02-14 | -14.97 |
| 2007-02-13 | -12.27 |
| 2007-02-12 | -13.02 |
| 2007-02-09 | -14.07 |
| 2007-02-08 | -16.48 |
| 2007-02-07 | -17.53 |
| 2007-02-06 | -18.74 |
| 2007-02-05 | -20.09 |
| 2007-02-02 | -21.14 |
| 2007-02-01 | -21.45 |
| 2007-01-31 | -21.14 |
| 2007-01-30 | -21.60 |
| 2007-01-29 | -22.20 |
| 2007-01-26 | -22.20 |
| 2007-01-25 | -21.29 |
| 2007-01-24 | -21.14 |
| 2007-01-23 | -21.75 |
| 2007-01-22 | -21.29 |
| 2007-01-19 | -21.14 |
| 2007-01-18 | -21.60 |
| 2007-01-17 | -21.14 |
| 2007-01-16 | -20.99 |
| 2007-01-15 | -21.60 |
| 2007-01-12 | -22.95 |
| 2007-01-11 | -23.25 |
| 2007-01-10 | -23.55 |
| 2007-01-09 | -23.70 |
| 2007-01-08 | -23.25 |
| 2007-01-05 | -24.00 |
| 2007-01-04 | -23.85 |
| 2007-01-03 | -23.70 |
| 2007-01-02 | -23.70 |
| 2006-12-29 | -23.55 |
| 2006-12-28 | -23.40 |
| 2006-12-27 | -22.95 |
| 2006-12-22 | -23.40 |
| 2006-12-21 | -23.25 |
| 2006-12-20 | -22.50 |
| 2006-12-19 | -23.63 |
| 2006-12-18 | -23.33 |
| 2006-12-15 | -23.63 |
| 2006-12-14 | -24.37 |
| 2006-12-13 | -23.92 |
| 2006-12-12 | -23.78 |
| 2006-12-11 | -23.48 |
| 2006-12-08 | -23.92 |
| 2006-12-07 | -23.78 |
| 2006-12-06 | -23.78 |
| 2006-12-05 | -23.78 |
| 2006-12-04 | -23.92 |
| 2006-12-01 | -23.78 |
| 2006-11-30 | -23.33 |
| 2006-11-29 | -23.18 |
| 2006-11-28 | -24.07 |
| 2006-11-27 | -23.03 |
| 2006-11-24 | -24.07 |
| 2006-11-23 | -24.22 |
| 2006-11-22 | -24.07 |
| 2006-11-21 | -24.07 |
| 2006-11-20 | -24.37 |
| 2006-11-17 | -24.52 |
| 2006-11-16 | -24.22 |
| 2006-11-15 | -24.37 |
| 2006-11-14 | -24.37 |
| 2006-11-13 | -24.52 |
| 2006-11-10 | -24.37 |
| 2006-11-09 | -24.37 |
| 2006-11-08 | -24.37 |
| 2006-11-07 | -24.22 |
| 2006-11-06 | -24.37 |
| 2006-11-03 | -24.22 |
| 2006-11-02 | -24.07 |
| 2006-11-01 | -24.07 |
| 2006-10-31 | -23.78 |
| 2006-10-27 | -23.78 |
| 2006-10-26 | -23.92 |
| 2006-10-25 | -23.92 |
| 2006-10-24 | -23.33 |
| 2006-10-23 | -23.48 |
| 2006-10-20 | -23.48 |
| 2006-10-19 | -23.63 |
| 2006-10-18 | -24.07 |
| 2006-10-17 | -24.07 |
| 2006-10-16 | -24.07 |
| 2006-10-13 | -23.63 |
| 2006-10-12 | -24.07 |
| 2006-10-11 | -23.63 |
| 2006-10-10 | -23.63 |
| 2006-10-09 | -23.78 |
| 2006-10-06 | -23.78 |
| 2006-10-05 | -23.92 |
| 2006-10-04 | -23.63 |
| 2006-10-03 | -23.03 |
| 2006-09-29 | -22.89 |
| 2006-09-28 | -22.89 |
| 2006-09-27 | -22.89 |
| 2006-09-26 | -23.18 |
| 2006-09-25 | -22.89 |
| 2006-09-22 | -23.63 |
| 2006-09-21 | -23.33 |
| 2006-09-20 | -23.18 |
| 2006-09-19 | -22.89 |
| 2006-09-18 | -22.74 |
| 2006-09-15 | -22.89 |
| 2006-09-14 | -22.74 |
| 2006-09-13 | -22.74 |
| 2006-09-12 | -22.89 |
| 2006-09-11 | -22.74 |
| 2006-09-08 | -22.74 |
| 2006-09-07 | -22.59 |
| 2006-09-06 | -22.59 |
| 2006-09-05 | -22.00 |
| 2006-09-04 | -22.14 |
| 2006-09-01 | -22.29 |
| 2006-08-31 | -22.89 |
| 2006-08-30 | -22.44 |
| 2006-08-29 | -23.48 |
| 2006-08-28 | -23.48 |
| 2006-08-25 | -22.74 |
| 2006-08-24 | -23.18 |
| 2006-08-23 | -22.74 |
| 2006-08-22 | -22.74 |
| 2006-08-21 | -22.88 |
| 2006-08-18 | -23.61 |
| 2006-08-17 | -23.90 |
| 2006-08-16 | -21.87 |
| 2006-08-15 | -22.01 |
| 2006-08-14 | -22.01 |
| 2006-08-11 | -22.01 |
| 2006-08-10 | -22.45 |
| 2006-08-09 | -21.72 |
| 2006-08-08 | -22.74 |
| 2006-08-07 | -22.74 |
| 2006-08-04 | -22.74 |
| 2006-08-03 | -22.74 |
| 2006-08-02 | -22.59 |
| 2006-08-01 | -22.88 |
| 2006-07-31 | -22.88 |
| 2006-07-28 | -22.59 |
| 2006-07-27 | -23.03 |
| 2006-07-26 | -23.17 |
| 2006-07-25 | -23.32 |
| 2006-07-24 | -23.32 |
| 2006-07-21 | -22.81 |
| 2006-07-20 | -23.17 |
| 2006-07-19 | -23.53 |
| 2006-07-18 | -23.90 |
| 2006-07-17 | -23.90 |
| 2006-07-14 | -23.90 |
| 2006-07-13 | -23.90 |
| 2006-07-12 | -23.17 |
| 2006-07-11 | -23.17 |
| 2006-07-10 | -23.17 |
| 2006-07-07 | -23.53 |
| 2006-07-06 | -23.90 |
| 2006-07-05 | -23.90 |
| 2006-07-04 | -23.17 |
| 2006-07-03 | -23.17 |
| 2006-06-30 | -23.90 |
| 2006-06-29 | -23.17 |
| 2006-06-28 | -23.90 |
| 2006-06-27 | -25.71 |
| 2006-06-26 | -25.71 |
| 2006-06-23 | -25.71 |
| 2006-06-22 | -25.35 |
| 2006-06-21 | -25.35 |
| 2006-06-20 | -25.35 |
| 2006-06-19 | -25.35 |
| 2006-06-16 | -24.98 |
| 2006-06-15 | -26.07 |
| 2006-06-14 | -26.07 |
| 2006-06-13 | -27.16 |
| 2006-06-12 | -25.71 |
| 2006-06-09 | -25.35 |
| 2006-06-08 | -25.35 |
| 2006-06-07 | -25.35 |
| 2006-06-06 | -24.98 |
| 2006-06-05 | -24.98 |
| 2006-06-02 | -24.98 |
| 2006-06-01 | -25.35 |
| 2006-05-30 | -24.98 |
| 2006-05-29 | -24.62 |
| 2006-05-26 | -24.62 |
| 2006-05-25 | -25.35 |
| 2006-05-24 | -24.62 |
| 2006-05-23 | -24.26 |
| 2006-05-22 | -23.53 |
| 2006-05-19 | -22.09 |
| 2006-05-18 | -21.72 |
| 2006-05-17 | -21.72 |
| 2006-05-16 | -22.09 |
| 2006-05-15 | -21.72 |
| 2006-05-12 | -21.36 |
| 2006-05-11 | -21.00 |
| 2006-05-10 | -21.00 |
| 2006-05-09 | -20.27 |
| 2006-05-08 | -20.27 |
| 2006-05-04 | -20.27 |
| 2006-05-03 | -20.64 |
| 2006-05-02 | -20.64 |
| 2006-04-28 | -21.36 |
| 2006-04-27 | -20.27 |
| 2006-04-26 | -20.27 |
| 2006-04-25 | -21.36 |
| 2006-04-24 | -20.27 |
| 2006-04-21 | -20.27 |
| 2006-04-20 | -19.55 |
| 2006-04-19 | -19.19 |
| 2006-04-18 | -21.00 |
| 2006-04-13 | -21.00 |
| 2006-04-12 | -21.36 |
| 2006-04-11 | -21.36 |
| 2006-04-10 | -21.36 |
| 2006-04-07 | -21.00 |
| 2006-04-06 | -21.00 |
| 2006-04-04 | -20.64 |
| 2006-04-03 | -20.27 |
| 2006-03-31 | -21.36 |
| 2006-03-30 | -21.36 |
| 2006-03-29 | -21.36 |
| 2006-03-28 | -21.00 |
| 2006-03-27 | -21.00 |
| 2006-03-24 | -20.64 |
| 2006-03-23 | -20.27 |
| 2006-03-22 | -20.27 |
| 2006-03-21 | -20.27 |
| 2006-03-20 | -20.27 |
| 2006-03-17 | -20.27 |
| 2006-03-16 | -21.00 |
| 2006-03-15 | -20.27 |
| 2006-03-14 | -21.00 |
| 2006-03-13 | -21.00 |
| 2006-03-10 | -21.00 |
| 2006-03-09 | -21.00 |
| 2006-03-08 | -21.72 |
| 2006-03-07 | -20.27 |
| 2006-03-06 | -20.27 |
| 2006-03-03 | -20.27 |
| 2006-03-02 | -20.27 |
| 2006-03-01 | -20.27 |
| 2006-02-28 | -21.36 |
| 2006-02-27 | -20.64 |
| 2006-02-24 | -20.64 |
| 2006-02-23 | -21.00 |
| 2006-02-22 | -22.45 |
| 2006-02-21 | -22.45 |
| 2006-02-20 | -21.72 |
| 2006-02-17 | -21.72 |
| 2006-02-16 | -22.09 |
| 2006-02-15 | -21.72 |
| 2006-02-14 | -21.72 |
| 2006-02-13 | -22.45 |
| 2006-02-10 | -21.72 |
| 2006-02-09 | -20.64 |
| 2006-02-08 | -22.09 |
| 2006-02-07 | -21.00 |
| 2006-02-06 | -21.72 |
| 2006-02-03 | -22.09 |
| 2006-02-02 | -21.72 |
| 2006-02-01 | -21.00 |
| 2006-01-27 | -21.72 |
| 2006-01-26 | -21.72 |
| 2006-01-25 | -20.27 |
| 2006-01-24 | -21.00 |
| 2006-01-23 | -21.00 |
| 2006-01-20 | -21.00 |
| 2006-01-19 | -20.27 |
| 2006-01-18 | -20.64 |
| 2006-01-17 | -21.00 |
| 2006-01-16 | -21.36 |
| 2006-01-13 | -21.36 |
| 2006-01-12 | -21.36 |
| 2006-01-11 | -20.27 |
| 2006-01-10 | -21.36 |
| 2006-01-09 | -19.19 |
| 2006-01-06 | -20.27 |
| 2006-01-05 | -20.64 |
| 2006-01-04 | -20.64 |
| 2006-01-03 | -21.00 |
| 2005-12-30 | -20.64 |
| 2005-12-29 | -20.64 |
| 2005-12-28 | -20.27 |
| 2005-12-23 | -20.27 |
| 2005-12-22 | -21.36 |
| 2005-12-21 | -20.29 |
| 2005-12-20 | -22.43 |
| 2005-12-19 | -22.08 |
| 2005-12-16 | -21.72 |
| 2005-12-15 | -22.08 |
| 2005-12-14 | -23.15 |
| 2005-12-13 | -22.08 |
| 2005-12-12 | -24.58 |
| 2005-12-09 | -24.58 |
| 2005-12-08 | -24.58 |
| 2005-12-07 | -24.22 |
| 2005-12-06 | -24.94 |
| 2005-12-05 | -23.15 |
| 2005-12-02 | -22.08 |
| 2005-12-01 | -22.08 |
| 2005-11-30 | -20.65 |
| 2005-11-29 | -20.65 |
| 2005-11-28 | -21.36 |
| 2005-11-25 | -21.72 |
| 2005-11-24 | -21.72 |
| 2005-11-23 | -20.65 |
| 2005-11-22 | -26.01 |
| 2005-11-21 | -26.01 |
| 2005-11-18 | -25.29 |
| 2005-11-17 | -25.29 |
| 2005-11-16 | -25.29 |
| 2005-11-15 | -25.65 |
| 2005-11-14 | -25.65 |
| 2005-11-11 | -24.94 |
| 2005-11-10 | -25.65 |
| 2005-11-09 | -25.65 |
| 2005-11-08 | -26.72 |
| 2005-11-07 | -27.44 |
| 2005-11-04 | -28.87 |
| 2005-11-03 | -28.87 |
| 2005-11-02 | -29.94 |
| 2005-11-01 | -29.58 |
| 2005-10-31 | -31.01 |
| 2005-10-28 | -30.30 |
| 2005-10-27 | -29.22 |
| 2005-10-26 | -27.08 |
| 2005-10-25 | -27.08 |
| 2005-10-24 | -27.08 |
| 2005-10-21 | -24.94 |
| 2005-10-20 | -22.08 |
| 2005-10-19 | -22.08 |
| 2005-10-18 | -21.36 |
| 2005-10-17 | -23.51 |
| 2005-10-14 | -22.43 |
| 2005-10-13 | -22.43 |
| 2005-10-12 | -22.43 |
| 2005-10-10 | -21.00 |
| 2005-10-07 | -19.57 |
| 2005-10-06 | -19.57 |
| 2005-10-05 | -17.79 |
| 2005-10-04 | -17.79 |
| 2005-10-03 | -18.86 |
| 2005-09-30 | -17.79 |
| 2005-09-29 | -17.79 |
| 2005-09-28 | -17.79 |
| 2005-09-27 | -17.79 |
| 2005-09-26 | -17.79 |
| 2005-09-23 | -17.79 |
| 2005-09-22 | -17.79 |
| 2005-09-21 | -15.64 |
| 2005-09-20 | -15.64 |
| 2005-09-16 | -15.64 |
| 2005-09-15 | -14.93 |
| 2005-09-14 | -14.93 |
| 2005-09-13 | -14.21 |
| 2005-09-12 | -13.50 |
| 2005-09-09 | -12.42 |
| 2005-09-08 | -12.07 |
| 2005-09-07 | -10.64 |
| 2005-09-06 | -10.64 |
| 2005-09-05 | -10.64 |
| 2005-09-02 | -10.64 |
| 2005-09-01 | -10.28 |
| 2005-08-31 | -10.99 |
| 2005-08-30 | -10.99 |
| 2005-08-29 | -11.35 |
| 2005-08-26 | -10.64 |
| 2005-08-25 | -13.50 |
| 2005-08-24 | -13.50 |
| 2005-08-23 | -13.50 |
| 2005-08-22 | -14.93 |
| 2005-08-19 | -13.50 |
| 2005-08-18 | -12.57 |
| 2005-08-17 | -11.87 |
| 2005-08-16 | -11.51 |
| 2005-08-15 | -12.22 |
| 2005-08-12 | -12.22 |
| 2005-08-11 | -12.22 |
| 2005-08-10 | -12.57 |
| 2005-08-09 | -12.57 |
| 2005-08-08 | -11.51 |
| 2005-08-05 | -11.16 |
| 2005-08-04 | -10.11 |
| 2005-08-03 | -10.46 |
| 2005-08-02 | -10.46 |
| 2005-08-01 | -10.81 |
| 2005-07-29 | -12.92 |
| 2005-07-28 | -12.57 |
| 2005-07-27 | -11.51 |
| 2005-07-26 | -12.57 |
| 2005-07-25 | -12.57 |
| 2005-07-22 | -12.57 |
| 2005-07-21 | -13.97 |
| 2005-07-20 | -12.92 |
| 2005-07-19 | -12.57 |
| 2005-07-18 | -12.22 |
| 2005-07-15 | -12.22 |
| 2005-07-14 | -13.62 |
| 2005-07-13 | -13.97 |
| 2005-07-12 | -14.32 |
| 2005-07-11 | -15.73 |
| 2005-07-08 | -16.43 |
| 2005-07-07 | -15.03 |
| 2005-07-06 | -14.32 |
| 2005-07-05 | -13.27 |
| 2005-07-04 | -13.97 |
| 2005-06-30 | -16.08 |
| 2005-06-29 | -14.67 |
| 2005-06-28 | -10.81 |
| 2005-06-27 | -12.92 |
| 2005-06-24 | -13.62 |
| 2005-06-23 | -15.73 |
| 2005-06-22 | -17.48 |
| 2005-06-21 | -18.19 |
| 2005-06-20 | -17.83 |
| 2005-06-17 | -17.83 |
| 2005-06-16 | -18.19 |
| 2005-06-15 | -18.54 |
| 2005-06-14 | -18.54 |
| 2005-06-13 | -19.24 |
| 2005-06-10 | -18.54 |
| 2005-06-09 | -18.54 |
| 2005-06-08 | -17.83 |
| 2005-06-07 | -17.48 |
| 2005-06-06 | -17.48 |
| 2005-06-03 | -18.54 |
| 2005-06-02 | -18.54 |
| 2005-06-01 | -17.13 |
| 2005-05-31 | -17.83 |
| 2005-05-30 | -18.89 |
| 2005-05-27 | -18.54 |
| 2005-05-26 | -19.24 |
| 2005-05-25 | -19.24 |
| 2005-05-24 | -18.54 |
| 2005-05-23 | -19.24 |
| 2005-05-20 | -19.24 |
| 2005-05-19 | -19.24 |
| 2005-05-18 | -20.64 |
| 2005-05-17 | -20.29 |
| 2005-05-13 | -19.24 |
| 2005-05-12 | -18.89 |
| 2005-05-11 | -18.19 |
| 2005-05-10 | -17.13 |
| 2005-05-09 | -18.54 |
| 2005-05-06 | -19.24 |
| 2005-05-05 | -19.59 |
| 2005-05-04 | -20.99 |
| 2005-05-03 | -19.59 |
| 2005-04-29 | -19.94 |
| 2005-04-28 | -19.24 |
| 2005-04-27 | -18.54 |
| 2005-04-26 | -18.54 |
| 2005-04-25 | -18.89 |
| 2005-04-22 | -19.24 |
| 2005-04-21 | -19.24 |
| 2005-04-20 | -20.29 |
| 2005-04-19 | -20.29 |
| 2005-04-18 | -20.64 |
| 2005-04-15 | -16.78 |
| 2005-04-14 | -15.38 |
| 2005-04-13 | -13.27 |
| 2005-04-12 | -12.57 |
| 2005-04-11 | -12.57 |
| 2005-04-08 | -11.87 |
| 2005-04-07 | -12.92 |
| 2005-04-06 | -12.22 |
| 2005-04-04 | -12.22 |
| 2005-04-01 | -15.03 |
| 2005-03-31 | -15.73 |
| 2005-03-30 | -13.27 |
| 2005-03-29 | -13.27 |
| 2005-03-24 | -10.81 |
| 2005-03-23 | -10.11 |
| 2005-03-22 | -10.11 |
| 2005-03-21 | -6.25 |
| 2005-03-18 | -6.25 |
| 2005-03-17 | -6.25 |
| 2005-03-16 | -6.25 |
| 2005-03-15 | -4.84 |
| 2005-03-14 | -1.68 |
| 2005-03-11 | -0.28 |
| 2005-03-10 | -5.19 |
| 2005-03-09 | -5.90 |
| 2005-03-08 | -7.30 |
| 2005-03-07 | -6.60 |
| 2005-03-04 | -6.95 |
| 2005-03-03 | -7.65 |
| 2005-03-02 | -10.81 |
| 2005-03-01 | -11.16 |
| 2005-02-28 | -11.87 |
| 2005-02-25 | -12.92 |
| 2005-02-24 | -14.32 |
| 2005-02-23 | -15.03 |
| 2005-02-22 | -15.38 |
| 2005-02-21 | -15.03 |
| 2005-02-18 | -15.73 |
| 2005-02-17 | -17.13 |
| 2005-02-16 | -16.78 |
| 2005-02-15 | -18.89 |
| 2005-02-14 | -19.59 |
| 2005-02-08 | -19.24 |
| 2005-02-07 | -21.70 |
| 2005-02-04 | -22.40 |
| 2005-02-03 | -22.40 |
| 2005-02-02 | -22.05 |
| 2005-02-01 | -20.29 |
| 2005-01-31 | -19.24 |
| 2005-01-28 | -18.54 |
| 2005-01-27 | -18.89 |
| 2005-01-26 | -19.94 |
| 2005-01-25 | -19.24 |
| 2005-01-24 | -23.80 |
| 2005-01-21 | -23.80 |
| 2005-01-20 | -24.51 |
| 2005-01-19 | -24.51 |
| 2005-01-18 | -25.56 |
| 2005-01-17 | -26.96 |
| 2005-01-14 | -26.96 |
| 2005-01-13 | -26.26 |
| 2005-01-12 | -26.61 |
| 2005-01-11 | -25.56 |
| 2005-01-10 | -26.96 |
| 2005-01-07 | -29.07 |
| 2005-01-06 | -29.07 |
| 2005-01-05 | -29.42 |
| 2005-01-04 | -28.72 |
| 2005-01-03 | -29.42 |
| 2004-12-31 | -29.07 |
| 2004-12-30 | -29.07 |
| 2004-12-29 | -29.77 |
| 2004-12-28 | -29.42 |
| 2004-12-24 | -29.77 |
| 2004-12-23 | -29.07 |
| 2004-12-22 | -30.12 |
| 2004-12-21 | -31.16 |
| 2004-12-20 | -32.89 |
| 2004-12-17 | -33.24 |
| 2004-12-16 | -33.58 |
| 2004-12-15 | -33.58 |
| 2004-12-14 | -33.24 |
| 2004-12-13 | -33.24 |
| 2004-12-10 | -34.97 |
| 2004-12-09 | -35.66 |
| 2004-12-08 | -35.66 |
| 2004-12-07 | -34.62 |
| 2004-12-06 | -34.62 |
| 2004-12-03 | -35.66 |
| 2004-12-02 | -34.97 |
| 2004-12-01 | -34.62 |
| 2004-11-30 | -34.28 |
| 2004-11-29 | -33.93 |
| 2004-11-26 | -35.66 |
| 2004-11-25 | -35.66 |
| 2004-11-24 | -33.93 |
| 2004-11-23 | -33.58 |
| 2004-11-22 | -34.28 |
| 2004-11-19 | -35.66 |
| 2004-11-18 | -36.70 |
| 2004-11-17 | -37.39 |
| 2004-11-16 | -38.43 |
| 2004-11-15 | -38.43 |
| 2004-11-12 | -38.77 |
| 2004-11-11 | -38.77 |
| 2004-11-10 | -38.77 |
| 2004-11-09 | -39.12 |
| 2004-11-08 | -39.81 |
| 2004-11-05 | -38.77 |
| 2004-11-04 | -40.16 |
| 2004-11-03 | -40.50 |
| 2004-11-02 | -40.16 |
| 2004-11-01 | -40.85 |
| 2004-10-29 | -41.19 |
| 2004-10-28 | -40.85 |
| 2004-10-27 | -41.19 |
| 2004-10-26 | -41.19 |
| 2004-10-25 | -41.19 |
| 2004-10-21 | -40.50 |
| 2004-10-20 | -41.19 |
| 2004-10-19 | -41.19 |
| 2004-10-18 | -41.19 |
| 2004-10-15 | -41.54 |
| 2004-10-14 | -42.23 |
| 2004-10-13 | -41.89 |
| 2004-10-12 | -41.54 |
| 2004-10-11 | -40.85 |
| 2004-10-08 | -41.19 |
| 2004-10-07 | -40.85 |
| 2004-10-06 | -41.19 |
| 2004-10-05 | -42.58 |
| 2004-10-04 | -42.92 |
| 2004-09-30 | -43.61 |
| 2004-09-28 | -43.61 |
| 2004-09-27 | -43.27 |
| 2004-09-24 | -42.92 |
| 2004-09-23 | -42.58 |
| 2004-09-22 | -42.92 |
| 2004-09-21 | -43.61 |
| 2004-09-20 | -45.69 |
| 2004-09-17 | -46.04 |
| 2004-09-16 | -45.69 |
| 2004-09-15 | -46.73 |
| 2004-09-14 | -46.38 |
| 2004-09-13 | -46.73 |
| 2004-09-10 | -46.73 |
| 2004-09-09 | -46.38 |
| 2004-09-08 | -46.04 |
| 2004-09-07 | -46.04 |
| 2004-09-06 | -47.07 |
| 2004-09-03 | -47.07 |
| 2004-09-02 | -47.07 |
| 2004-09-01 | -47.07 |
| 2004-08-31 | -48.11 |
| 2004-08-30 | -48.11 |
| 2004-08-27 | -48.11 |
| 2004-08-26 | -48.11 |
| 2004-08-25 | -48.11 |
| 2004-08-24 | -48.46 |
| 2004-08-23 | -48.11 |
| 2004-08-20 | -48.11 |
| 2004-08-19 | -48.11 |
| 2004-08-18 | -48.79 |
| 2004-08-17 | -48.79 |
| 2004-08-16 | -48.79 |
| 2004-08-13 | -48.79 |
| 2004-08-12 | -47.77 |
| 2004-08-11 | -47.77 |
| 2004-08-10 | -47.77 |
| 2004-08-09 | -47.44 |
| 2004-08-06 | -47.44 |
| 2004-08-05 | -47.44 |
| 2004-08-04 | -48.11 |
| 2004-08-03 | -48.11 |
| 2004-08-02 | -48.11 |
| 2004-07-30 | -48.11 |
| 2004-07-29 | -48.11 |
| 2004-07-28 | -47.77 |
| 2004-07-27 | -47.77 |
| 2004-07-26 | -47.77 |
| 2004-07-23 | -47.77 |
| 2004-07-22 | -48.45 |
| 2004-07-21 | -48.45 |
| 2004-07-20 | -49.12 |
| 2004-07-19 | -49.46 |
| 2004-07-16 | -49.46 |
| 2004-07-15 | -49.80 |
| 2004-07-14 | -49.46 |
| 2004-07-13 | -49.46 |
| 2004-07-12 | -49.46 |
| 2004-07-09 | -49.46 |
| 2004-07-08 | -49.12 |
| 2004-07-07 | -49.80 |
| 2004-07-06 | -48.79 |
| 2004-07-05 | -49.46 |
| 2004-07-02 | -49.80 |
| 2004-06-30 | -49.46 |
| 2004-06-29 | -50.13 |
| 2004-06-28 | -49.46 |
| 2004-06-25 | -50.13 |
| 2004-06-24 | -50.13 |
| 2004-06-23 | -50.47 |
| 2004-06-21 | -50.47 |
| 2004-06-18 | -51.14 |
| 2004-06-17 | -50.47 |
| 2004-06-16 | -51.14 |
| 2004-06-15 | -51.14 |
| 2004-06-14 | -50.81 |
| 2004-06-11 | -50.47 |
| 2004-06-10 | -50.47 |
| 2004-06-09 | -50.47 |
| 2004-06-08 | -50.13 |
| 2004-06-07 | -49.80 |
| 2004-06-04 | -50.47 |
| 2004-06-03 | -50.47 |
| 2004-06-02 | -49.46 |
| 2004-06-01 | -49.80 |
| 2004-05-31 | -48.79 |
| 2004-05-28 | -50.13 |
| 2004-05-27 | -51.14 |
| 2004-05-25 | -52.16 |
| 2004-05-24 | -52.16 |
| 2004-05-21 | -52.16 |
| 2004-05-20 | -53.50 |
| 2004-05-19 | -53.84 |
| 2004-05-18 | -54.18 |
| 2004-05-17 | -53.50 |
| 2004-05-14 | -53.50 |
| 2004-05-13 | -52.83 |
| 2004-05-12 | -52.16 |
| 2004-05-11 | -52.83 |
| 2004-05-10 | -54.18 |
| 2004-05-07 | -52.49 |
| 2004-05-06 | -51.82 |
| 2004-05-05 | -52.16 |
| 2004-05-04 | -51.48 |
| 2004-05-03 | -51.48 |
| 2004-04-30 | -51.48 |
| 2004-04-29 | -51.48 |
| 2004-04-28 | -50.47 |
| 2004-04-27 | -50.81 |
| 2004-04-26 | -50.47 |
| 2004-04-23 | -50.13 |
| 2004-04-22 | -49.80 |
| 2004-04-21 | -50.81 |
| 2004-04-20 | -50.13 |
| 2004-04-19 | -50.47 |
| 2004-04-16 | -50.13 |
| 2004-04-15 | -50.13 |
| 2004-04-14 | -50.13 |
| 2004-04-13 | -49.80 |
| 2004-04-08 | -49.80 |
| 2004-04-07 | -49.80 |
| 2004-04-06 | -49.80 |
| 2004-04-02 | -50.13 |
| 2004-04-01 | -50.13 |
| 2004-03-31 | -50.47 |
| 2004-03-30 | -50.47 |
| 2004-03-29 | -50.47 |
| 2004-03-26 | -50.13 |
| 2004-03-25 | -50.81 |
| 2004-03-24 | -50.13 |
| 2004-03-23 | -50.13 |
| 2004-03-22 | -50.13 |
| 2004-03-19 | -50.13 |
| 2004-03-18 | -50.13 |
| 2004-03-17 | -49.80 |
| 2004-03-16 | -50.13 |
| 2004-03-15 | -48.79 |
| 2004-03-12 | -50.47 |
| 2004-03-11 | -50.13 |
| 2004-03-10 | -49.46 |
| 2004-03-09 | -49.12 |
| 2004-03-08 | -48.79 |
| 2004-03-05 | -48.79 |
| 2004-03-04 | -48.45 |
| 2004-03-03 | -49.46 |
| 2004-03-02 | -48.79 |
| 2004-03-01 | -48.79 |
| 2004-02-27 | -49.12 |
| 2004-02-26 | -48.79 |
| 2004-02-25 | -48.79 |
| 2004-02-24 | -48.11 |
| 2004-02-23 | -48.79 |
| 2004-02-20 | -49.12 |
| 2004-02-19 | -49.46 |
| 2004-02-18 | -49.80 |
| 2004-02-17 | -49.46 |
| 2004-02-16 | -49.80 |
| 2004-02-13 | -49.80 |
| 2004-02-12 | -50.47 |
| 2004-02-11 | -50.81 |
| 2004-02-10 | -50.81 |
| 2004-02-09 | -50.13 |
| 2004-02-06 | -50.81 |
| 2004-02-05 | -51.14 |
| 2004-02-04 | -51.14 |
| 2004-02-03 | -50.81 |
| 2004-02-02 | -51.48 |
| 2004-01-30 | -50.47 |
| 2004-01-29 | -50.13 |
| 2004-01-28 | -49.46 |
| 2004-01-27 | -48.45 |
| 2004-01-26 | -48.79 |
| 2004-01-21 | -48.45 |
| 2004-01-20 | -48.11 |
| 2004-01-19 | -50.13 |
| 2004-01-16 | -51.14 |
| 2004-01-15 | -51.14 |
| 2004-01-14 | -51.14 |
| 2004-01-13 | -51.14 |
| 2004-01-12 | -50.47 |
| 2004-01-09 | -51.14 |
| 2004-01-08 | -51.14 |
| 2004-01-07 | -50.81 |
| 2004-01-06 | -51.14 |
| 2004-01-05 | -51.14 |
| 2004-01-02 | -51.82 |
| 2003-12-31 | -52.16 |
| 2003-12-30 | -52.16 |
| 2003-12-29 | -52.16 |
| 2003-12-24 | -52.16 |
| 2003-12-23 | -52.16 |
| 2003-12-22 | -52.16 |
| 2003-12-19 | -52.69 |
| 2003-12-18 | -52.69 |
| 2003-12-17 | -53.03 |
| 2003-12-16 | -53.03 |
| 2003-12-15 | -52.69 |
| 2003-12-12 | -52.36 |
| 2003-12-11 | -52.69 |
| 2003-12-10 | -52.36 |
| 2003-12-09 | -52.69 |
| 2003-12-08 | -53.03 |
| 2003-12-05 | -53.03 |
| 2003-12-04 | -53.03 |
| 2003-12-03 | -52.69 |
| 2003-12-02 | -52.36 |
| 2003-12-01 | -51.70 |
| 2003-11-28 | -51.37 |
| 2003-11-27 | -52.03 |
| 2003-11-26 | -53.36 |
| 2003-11-25 | -53.69 |
| 2003-11-24 | -53.03 |
| 2003-11-21 | -53.69 |
| 2003-11-20 | -53.69 |
| 2003-11-19 | -54.35 |
| 2003-11-18 | -54.02 |
| 2003-11-17 | -53.69 |
| 2003-11-14 | -53.36 |
| 2003-11-13 | -53.03 |
| 2003-11-12 | -53.03 |
| 2003-11-11 | -53.03 |
| 2003-11-10 | -53.36 |
| 2003-11-07 | -53.03 |
| 2003-11-06 | -53.03 |
| 2003-11-05 | -53.36 |
| 2003-11-04 | -52.36 |
| 2003-11-03 | -53.69 |
| 2003-10-31 | -53.69 |
| 2003-10-30 | -53.69 |
| 2003-10-29 | -53.69 |
| 2003-10-28 | -52.36 |
| 2003-10-27 | -53.69 |
| 2003-10-24 | -53.03 |
| 2003-10-23 | -53.03 |
| 2003-10-22 | -51.70 |
| 2003-10-21 | -51.37 |
| 2003-10-20 | -51.70 |
| 2003-10-17 | -52.36 |
| 2003-10-16 | -52.36 |
| 2003-10-15 | -52.36 |
| 2003-10-14 | -52.36 |
| 2003-10-13 | -52.69 |
| 2003-10-10 | -52.03 |
| 2003-10-09 | -53.03 |
| 2003-10-08 | -52.03 |
| 2003-10-07 | -51.70 |
| 2003-10-06 | -51.37 |
| 2003-10-03 | -50.38 |
| 2003-10-02 | -50.38 |
| 2003-09-30 | -52.03 |
| 2003-09-29 | -50.71 |
| 2003-09-26 | -50.71 |
| 2003-09-25 | -51.37 |
| 2003-09-24 | -51.37 |
| 2003-09-23 | -51.70 |
| 2003-09-22 | -51.04 |
| 2003-09-19 | -50.38 |
| 2003-09-18 | -51.04 |
| 2003-09-17 | -51.04 |
| 2003-09-16 | -50.71 |
| 2003-09-15 | -51.04 |
| 2003-09-11 | -51.04 |
| 2003-09-10 | -53.69 |
| 2003-09-09 | -51.37 |
| 2003-09-08 | -49.72 |
| 2003-09-05 | -50.05 |
| 2003-09-04 | -49.72 |
| 2003-09-03 | -49.06 |
| 2003-09-02 | -49.72 |
| 2003-09-01 | -49.72 |
| 2003-08-29 | -50.05 |
| 2003-08-28 | -50.38 |
| 2003-08-27 | -50.38 |
| 2003-08-26 | -49.39 |
| 2003-08-25 | -48.39 |
| 2003-08-22 | -48.39 |
| 2003-08-21 | -48.39 |
| 2003-08-20 | -50.71 |
| 2003-08-19 | -51.04 |
| 2003-08-18 | -51.04 |
| 2003-08-15 | -51.36 |
| 2003-08-14 | -51.04 |
| 2003-08-13 | -50.07 |
| 2003-08-12 | -50.07 |
| 2003-08-11 | -50.07 |
| 2003-08-08 | -53.29 |
| 2003-08-07 | -56.19 |
| 2003-08-06 | -57.16 |
| 2003-08-05 | -56.52 |
| 2003-08-04 | -57.16 |
| 2003-08-01 | -56.19 |
| 2003-07-31 | -55.23 |
| 2003-07-30 | -58.45 |
| 2003-07-29 | -60.06 |
| 2003-07-28 | -61.03 |
| 2003-07-25 | -61.99 |
| 2003-07-24 | -61.67 |
| 2003-07-23 | -61.67 |
| 2003-07-22 | -61.67 |
| 2003-07-21 | -61.99 |
| 2003-07-18 | -61.99 |
| 2003-07-17 | -62.31 |
| 2003-07-16 | -61.99 |
| 2003-07-15 | -61.99 |
| 2003-07-14 | -61.99 |
| 2003-07-11 | -61.99 |
| 2003-07-10 | -61.99 |
| 2003-07-09 | -61.99 |
| 2003-07-08 | -61.99 |
| 2003-07-07 | -61.99 |
| 2003-07-04 | -61.99 |
| 2003-07-03 | -61.99 |
| 2003-07-02 | -61.99 |
| 2003-06-30 | -61.99 |
| 2003-06-27 | -61.99 |
| 2003-06-26 | -62.64 |
| 2003-06-25 | -61.99 |
| 2003-06-24 | -61.99 |
| 2003-06-23 | -61.67 |
| 2003-06-20 | -61.67 |
| 2003-06-19 | -61.67 |
| 2003-06-18 | -61.67 |
| 2003-06-17 | -61.67 |
| 2003-06-16 | -61.99 |
| 2003-06-13 | -61.67 |
| 2003-06-12 | -61.67 |
| 2003-06-11 | -62.64 |
| 2003-06-10 | -62.64 |
| 2003-06-09 | -62.64 |
| 2003-06-06 | -62.31 |
| 2003-06-05 | -62.31 |
| 2003-06-03 | -63.60 |
| 2003-06-02 | -63.92 |
| 2003-05-30 | -63.60 |
| 2003-05-29 | -63.60 |
| 2003-05-28 | -63.28 |
| 2003-05-27 | -64.25 |
| 2003-05-26 | -63.92 |
| 2003-05-23 | -64.25 |
| 2003-05-22 | -64.57 |
| 2003-05-21 | -64.89 |
| 2003-05-20 | -65.86 |
| 2003-05-19 | -65.86 |
| 2003-05-16 | -65.86 |
| 2003-05-15 | -65.53 |
| 2003-05-14 | -65.53 |
| 2003-05-13 | -65.53 |
| 2003-05-12 | -65.53 |
| 2003-05-09 | -65.53 |
| 2003-05-07 | -66.18 |
| 2003-05-06 | -65.86 |
| 2003-05-05 | -65.86 |
| 2003-05-02 | -67.15 |
| 2003-04-30 | -66.82 |
| 2003-04-29 | -66.50 |
| 2003-04-28 | -67.79 |
| 2003-04-25 | -68.27 |
| 2003-04-24 | -68.43 |
| 2003-04-23 | -67.79 |
| 2003-04-22 | -67.79 |
| 2003-04-17 | -67.79 |
| 2003-04-16 | -67.15 |
| 2003-04-15 | -67.47 |
| 2003-04-14 | -67.47 |
| 2003-04-11 | -66.18 |
| 2003-04-10 | -66.82 |
| 2003-04-09 | -66.50 |
| 2003-04-08 | -64.57 |
| 2003-04-07 | -64.57 |
| 2003-04-04 | -64.57 |
| 2003-04-03 | -64.57 |
| 2003-04-02 | -64.89 |
| 2003-04-01 | -64.89 |
| 2003-03-31 | -65.21 |
| 2003-03-28 | -63.92 |
| 2003-03-27 | -63.92 |
| 2003-03-26 | -62.96 |
| 2003-03-25 | -63.28 |
| 2003-03-24 | -62.64 |
| 2003-03-21 | -63.28 |
| 2003-03-20 | -62.31 |
| 2003-03-19 | -62.64 |
| 2003-03-18 | -62.64 |
| 2003-03-17 | -62.64 |
| 2003-03-14 | -61.99 |
| 2003-03-13 | -62.64 |
| 2003-03-12 | -62.64 |
| 2003-03-11 | -62.96 |
| 2003-03-10 | -62.96 |
| 2003-03-07 | -61.99 |
| 2003-03-06 | -61.67 |
| 2003-03-05 | -61.67 |
| 2003-03-04 | -61.35 |
| 2003-03-03 | -61.35 |
| 2003-02-28 | -61.67 |
| 2003-02-27 | -61.99 |
| 2003-02-26 | -62.96 |
| 2003-02-25 | -62.96 |
| 2003-02-24 | -62.64 |
| 2003-02-21 | -62.64 |
| 2003-02-20 | -62.64 |
| 2003-02-19 | -62.96 |
| 2003-02-18 | -62.96 |
| 2003-02-17 | -62.96 |
| 2003-02-14 | -63.28 |
| 2003-02-13 | -63.28 |
| 2003-02-12 | -63.28 |
| 2003-02-11 | -63.60 |
| 2003-02-10 | -63.60 |
| 2003-02-07 | -63.60 |
| 2003-02-06 | -63.60 |
| 2003-02-05 | -63.28 |
| 2003-02-04 | -63.28 |
| 2003-01-30 | -63.28 |
| 2003-01-29 | -62.96 |
| 2003-01-28 | -62.96 |
| 2003-01-27 | -62.96 |
| 2003-01-24 | -62.96 |
| 2003-01-23 | -62.64 |
| 2003-01-22 | -62.64 |
| 2003-01-21 | -62.64 |
| 2003-01-20 | -62.64 |
| 2003-01-17 | -62.31 |
| 2003-01-16 | -61.35 |
| 2003-01-15 | -61.99 |
| 2003-01-14 | -61.99 |
| 2003-01-13 | -61.35 |
| 2003-01-10 | -61.99 |
| 2003-01-09 | -62.31 |
| 2003-01-08 | -61.86 |
| 2003-01-07 | -61.86 |
| 2003-01-06 | -62.18 |
| 2003-01-03 | -62.49 |
| 2003-01-02 | -62.81 |
| 2002-12-31 | -63.44 |
| 2002-12-30 | -63.44 |
| 2002-12-27 | -63.44 |
| 2002-12-24 | -63.44 |
| 2002-12-23 | -62.81 |
| 2002-12-20 | -63.12 |
| 2002-12-19 | -63.44 |
| 2002-12-18 | -63.75 |
| 2002-12-17 | -63.44 |
| 2002-12-16 | -63.75 |
| 2002-12-13 | -63.44 |
| 2002-12-12 | -63.44 |
| 2002-12-11 | -63.44 |
| 2002-12-10 | -63.44 |
| 2002-12-09 | -64.38 |
| 2002-12-06 | -64.38 |
| 2002-12-05 | -64.38 |
| 2002-12-04 | -64.38 |
| 2002-12-03 | -63.75 |
| 2002-12-02 | -63.75 |
| 2002-11-29 | -64.07 |
| 2002-11-28 | -64.07 |
| 2002-11-27 | -64.07 |
| 2002-11-26 | -64.07 |
| 2002-11-25 | -64.07 |
| 2002-11-22 | -64.07 |
| 2002-11-21 | -64.07 |
| 2002-11-20 | -64.38 |
| 2002-11-19 | -64.38 |
| 2002-11-18 | -64.38 |
| 2002-11-15 | -64.38 |
| 2002-11-14 | -64.07 |
| 2002-11-13 | -64.70 |
| 2002-11-12 | -64.70 |
| 2002-11-11 | -64.70 |
| 2002-11-08 | -64.38 |
| 2002-11-07 | -64.38 |
| 2002-11-06 | -64.38 |
| 2002-11-05 | -65.65 |
| 2002-11-04 | -65.65 |
| 2002-11-01 | -65.96 |
| 2002-10-31 | -65.96 |
| 2002-10-30 | -65.65 |
| 2002-10-29 | -65.65 |
| 2002-10-28 | -65.65 |
| 2002-10-25 | -65.65 |
| 2002-10-24 | -65.65 |
| 2002-10-23 | -65.65 |
| 2002-10-22 | -66.28 |
| 2002-10-21 | -66.59 |
| 2002-10-18 | -66.59 |
| 2002-10-17 | -66.91 |
| 2002-10-16 | -66.91 |
| 2002-10-15 | -66.59 |
| 2002-10-11 | -66.91 |
| 2002-10-10 | -67.22 |
| 2002-10-09 | -66.59 |
| 2002-10-08 | -66.59 |
| 2002-10-07 | -66.59 |
| 2002-10-04 | -66.59 |
| 2002-10-03 | -66.59 |
| 2002-10-02 | -65.96 |
| 2002-09-30 | -65.96 |
| 2002-09-27 | -65.65 |
| 2002-09-26 | -65.65 |
| 2002-09-25 | -65.96 |
| 2002-09-24 | -66.28 |
| 2002-09-23 | -65.96 |
| 2002-09-20 | -64.70 |
| 2002-09-19 | -64.70 |
| 2002-09-18 | -65.33 |
| 2002-09-17 | -64.70 |
| 2002-09-16 | -64.70 |
| 2002-09-13 | -63.75 |
| 2002-09-12 | -63.75 |
| 2002-09-11 | -63.75 |
| 2002-09-10 | -63.75 |
| 2002-09-09 | -63.75 |
| 2002-09-06 | -63.44 |
| 2002-09-05 | -63.44 |
| 2002-09-04 | -63.75 |
| 2002-09-03 | -63.75 |
| 2002-09-02 | -63.75 |
| 2002-08-30 | -63.12 |
| 2002-08-29 | -63.44 |
| 2002-08-28 | -63.44 |
| 2002-08-27 | -63.44 |
| 2002-08-26 | -63.44 |
| 2002-08-23 | -64.38 |
| 2002-08-22 | -64.70 |
| 2002-08-21 | -64.70 |
| 2002-08-20 | -64.70 |
| 2002-08-19 | -64.70 |
| 2002-08-16 | -64.70 |
| 2002-08-15 | -64.70 |
| 2002-08-14 | -65.01 |
| 2002-08-13 | -64.70 |
| 2002-08-12 | -65.00 |
| 2002-08-09 | -65.00 |
| 2002-08-08 | -65.31 |
| 2002-08-07 | -65.61 |
| 2002-08-06 | -65.61 |
| 2002-08-05 | -65.00 |
| 2002-08-02 | -64.70 |
| 2002-08-01 | -64.40 |
| 2002-07-31 | -64.40 |
| 2002-07-30 | -64.70 |
| 2002-07-29 | -65.00 |
| 2002-07-26 | -65.61 |
| 2002-07-25 | -65.31 |
| 2002-07-24 | -65.31 |
| 2002-07-23 | -64.09 |
| 2002-07-22 | -64.09 |
| 2002-07-19 | -64.09 |
| 2002-07-18 | -64.09 |
| 2002-07-17 | -64.40 |
| 2002-07-16 | -63.79 |
| 2002-07-15 | -63.48 |
| 2002-07-12 | -63.48 |
| 2002-07-11 | -63.79 |
| 2002-07-10 | -63.18 |
| 2002-07-09 | -63.18 |
| 2002-07-08 | -63.79 |
| 2002-07-05 | -63.48 |
| 2002-07-04 | -63.79 |
| 2002-07-03 | -64.09 |
| 2002-07-02 | -63.48 |
| 2002-06-28 | -61.96 |
| 2002-06-27 | -61.35 |
| 2002-06-26 | -62.57 |
| 2002-06-25 | -62.57 |
| 2002-06-24 | -62.57 |
| 2002-06-21 | -62.57 |
| 2002-06-20 | -62.27 |
| 2002-06-19 | -62.87 |
| 2002-06-18 | -62.57 |
| 2002-06-17 | -62.57 |
| 2002-06-14 | -62.57 |
| 2002-06-13 | -61.96 |
| 2002-06-12 | -62.57 |
| 2002-06-11 | -62.57 |
| 2002-06-10 | -62.57 |
| 2002-06-07 | -62.57 |
| 2002-06-06 | -62.57 |
| 2002-06-05 | -62.27 |
| 2002-06-04 | -62.87 |
| 2002-06-03 | -62.87 |
| 2002-05-31 | -63.18 |
| 2002-05-30 | -62.87 |
| 2002-05-29 | -62.57 |
| 2002-05-28 | -62.57 |
| 2002-05-27 | -63.18 |
| 2002-05-24 | -63.18 |
| 2002-05-23 | -63.18 |
| 2002-05-22 | -62.57 |
| 2002-05-21 | -62.87 |
| 2002-05-17 | -62.57 |
| 2002-05-16 | -62.27 |
| 2002-05-15 | -62.27 |
| 2002-05-14 | -62.57 |
| 2002-05-13 | -62.57 |
| 2002-05-10 | -62.57 |
| 2002-05-09 | -62.57 |
| 2002-05-08 | -62.87 |
| 2002-05-07 | -63.18 |
| 2002-05-06 | -63.48 |
| 2002-05-03 | -63.79 |
| 2002-05-02 | -64.40 |
| 2002-04-30 | -65.31 |
| 2002-04-29 | -65.31 |
| 2002-04-26 | -65.31 |
| 2002-04-25 | -65.31 |
| 2002-04-24 | -65.61 |
| 2002-04-23 | -65.92 |
| 2002-04-22 | -66.53 |
| 2002-04-19 | -66.53 |
| 2002-04-18 | -66.53 |
| 2002-04-17 | -66.53 |
| 2002-04-16 | -66.83 |
| 2002-04-15 | -66.53 |
| 2002-04-12 | -66.53 |
| 2002-04-11 | -66.53 |
| 2002-04-10 | -66.53 |
| 2002-04-09 | -65.92 |
| 2002-04-08 | -65.92 |
| 2002-04-04 | -65.92 |
| 2002-04-03 | -65.92 |
| 2002-04-02 | -65.92 |
| 2002-03-28 | -65.92 |
| 2002-03-27 | -65.61 |
| 2002-03-26 | -65.92 |
| 2002-03-25 | -64.70 |
| 2002-03-22 | -64.70 |
| 2002-03-21 | -64.70 |
| 2002-03-20 | -64.70 |
| 2002-03-19 | -64.70 |
| 2002-03-18 | -64.70 |
| 2002-03-15 | -64.70 |
| 2002-03-14 | -64.70 |
| 2002-03-13 | -64.70 |
| 2002-03-12 | -64.70 |
| 2002-03-11 | -64.70 |
| 2002-03-08 | -64.70 |
| 2002-03-07 | -64.70 |
| 2002-03-06 | -65.00 |
| 2002-03-05 | -65.00 |
| 2002-03-04 | -64.70 |
| 2002-03-01 | -64.70 |
| 2002-02-28 | -64.70 |
| 2002-02-27 | -64.70 |
| 2002-02-26 | -65.00 |
| 2002-02-25 | -65.00 |
| 2002-02-22 | -65.00 |
| 2002-02-21 | -64.40 |
| 2002-02-20 | -65.00 |
| 2002-02-19 | -65.00 |
| 2002-02-18 | -65.00 |
| 2002-02-15 | -65.31 |
| 2002-02-11 | -65.61 |
| 2002-02-08 | -65.92 |
| 2002-02-07 | -66.22 |
| 2002-02-06 | -65.92 |
| 2002-02-05 | -65.92 |
| 2002-02-04 | -65.61 |
| 2002-02-01 | -65.61 |
| 2002-01-31 | -65.61 |
| 2002-01-30 | -65.61 |
| 2002-01-29 | -65.61 |
| 2002-01-28 | -65.61 |
| 2002-01-25 | -65.92 |
| 2002-01-24 | -66.53 |
| 2002-01-23 | -66.53 |
| 2002-01-22 | -66.53 |
| 2002-01-21 | -65.92 |
| 2002-01-18 | -65.92 |
| 2002-01-17 | -65.92 |
| 2002-01-16 | -65.61 |
| 2002-01-15 | -65.31 |
| 2002-01-14 | -65.31 |
| 2002-01-11 | -65.31 |
| 2002-01-10 | -65.00 |
| 2002-01-09 | -65.00 |
| 2002-01-08 | -65.00 |
| 2002-01-07 | -65.31 |
| 2002-01-04 | -65.31 |
| 2002-01-03 | -65.61 |
| 2002-01-02 | -65.61 |
| 2001-12-31 | -65.61 |
| 2001-12-28 | -65.31 |
| 2001-12-27 | -65.31 |
| 2001-12-24 | -65.49 |
| 2001-12-21 | -65.49 |
| 2001-12-20 | -65.49 |
| 2001-12-19 | -65.49 |
| 2001-12-18 | -65.49 |
| 2001-12-17 | -65.19 |
| 2001-12-14 | -65.49 |
| 2001-12-13 | -65.49 |
| 2001-12-12 | -65.49 |
| 2001-12-11 | -65.19 |
| 2001-12-10 | -65.19 |
| 2001-12-07 | -65.79 |
| 2001-12-06 | -66.09 |
| 2001-12-05 | -66.09 |
| 2001-12-04 | -66.38 |
| 2001-12-03 | -66.68 |
| 2001-11-30 | -66.68 |
| 2001-11-29 | -66.68 |
| 2001-11-28 | -66.68 |
| 2001-11-27 | -66.68 |
| 2001-11-26 | -66.68 |
| 2001-11-23 | -66.68 |
| 2001-11-22 | -66.68 |
| 2001-11-21 | -66.68 |
| 2001-11-20 | -66.68 |
| 2001-11-19 | -67.28 |
| 2001-11-16 | -67.87 |
| 2001-11-15 | -67.87 |
| 2001-11-14 | -67.28 |
| 2001-11-13 | -66.98 |
| 2001-11-12 | -66.98 |
| 2001-11-09 | -66.98 |
| 2001-11-08 | -66.98 |
| 2001-11-07 | -66.98 |
| 2001-11-06 | -66.98 |
| 2001-11-05 | -66.98 |
| 2001-11-02 | -66.98 |
| 2001-11-01 | -66.98 |
| 2001-10-31 | -66.98 |
| 2001-10-30 | -66.98 |
| 2001-10-29 | -66.98 |
| 2001-10-26 | -66.98 |
| 2001-10-24 | -67.28 |
| 2001-10-23 | -67.57 |
| 2001-10-22 | -67.57 |
| 2001-10-19 | -67.57 |
| 2001-10-18 | -67.57 |
| 2001-10-17 | -67.57 |
| 2001-10-16 | -67.87 |
| 2001-10-15 | -67.87 |
| 2001-10-12 | -67.87 |
| 2001-10-11 | -67.28 |
| 2001-10-10 | -67.87 |
| 2001-10-09 | -68.17 |
| 2001-10-08 | -69.06 |
| 2001-10-05 | -69.06 |
| 2001-10-04 | -67.57 |
| 2001-10-03 | -68.17 |
| 2001-09-28 | -68.76 |
| 2001-09-27 | -69.36 |
| 2001-09-26 | -69.95 |
| 2001-09-25 | -69.36 |
| 2001-09-24 | -69.06 |
| 2001-09-21 | -69.36 |
| 2001-09-20 | -68.76 |
| 2001-09-19 | -68.47 |
| 2001-09-18 | -68.47 |
| 2001-09-17 | -67.87 |
| 2001-09-14 | -67.28 |
| 2001-09-13 | -67.87 |
| 2001-09-12 | -67.28 |
| 2001-09-11 | -67.28 |
| 2001-09-10 | -67.28 |
| 2001-09-07 | -67.28 |
| 2001-09-06 | -67.28 |
| 2001-09-05 | -67.28 |
| 2001-09-04 | -67.28 |
| 2001-09-03 | -67.28 |
| 2001-08-31 | -67.28 |
| 2001-08-30 | -67.28 |
| 2001-08-29 | -66.98 |
| 2001-08-28 | -66.98 |
| 2001-08-27 | -66.98 |
| 2001-08-24 | -67.28 |
| 2001-08-23 | -67.28 |
| 2001-08-22 | -67.28 |
| 2001-08-21 | -67.28 |
| 2001-08-20 | -66.98 |
| 2001-08-17 | -66.98 |
| 2001-08-16 | -66.98 |
| 2001-08-15 | -66.98 |
| 2001-08-14 | -67.28 |
| 2001-08-13 | -66.98 |
| 2001-08-10 | -66.98 |
| 2001-08-09 | -67.28 |
| 2001-08-08 | -66.98 |
| 2001-08-07 | -66.92 |
| 2001-08-06 | -66.63 |
| 2001-08-03 | -66.63 |
| 2001-08-02 | -66.63 |
| 2001-08-01 | -66.63 |
| 2001-07-31 | -66.63 |
| 2001-07-30 | -67.21 |
| 2001-07-27 | -66.63 |
| 2001-07-26 | -67.21 |
| 2001-07-24 | -67.21 |
| 2001-07-23 | -67.21 |
| 2001-07-20 | -67.49 |
| 2001-07-19 | -67.49 |
| 2001-07-18 | -67.49 |
| 2001-07-17 | -67.21 |
| 2001-07-16 | -66.92 |
| 2001-07-13 | -67.21 |
| 2001-07-12 | -66.92 |
| 2001-07-11 | -67.21 |
| 2001-07-10 | -67.49 |
| 2001-07-09 | -67.49 |
| 2001-07-05 | -67.49 |
| 2001-07-04 | -67.78 |
| 2001-07-03 | -67.78 |
| 2001-06-29 | -67.78 |
| 2001-06-28 | -68.07 |
| 2001-06-27 | -67.78 |
| 2001-06-26 | -68.07 |
| 2001-06-22 | -68.36 |
| 2001-06-21 | -68.36 |
| 2001-06-20 | -68.64 |
| 2001-06-19 | -68.64 |
| 2001-06-18 | -68.64 |
| 2001-06-15 | -68.64 |
| 2001-06-14 | -68.36 |
| 2001-06-13 | -68.07 |
| 2001-06-12 | -68.07 |
| 2001-06-11 | -67.78 |
| 2001-06-08 | -68.07 |
| 2001-06-07 | -68.36 |
| 2001-06-06 | -68.64 |
| 2001-06-05 | -68.64 |
| 2001-06-04 | -68.93 |
| 2001-06-01 | -68.93 |
| 2001-05-31 | -68.93 |
| 2001-05-30 | -68.36 |
| 2001-05-29 | -68.36 |
| 2001-05-28 | -68.36 |
| 2001-05-25 | -68.36 |
| 2001-05-24 | -68.36 |
| 2001-05-23 | -68.36 |
| 2001-05-22 | -68.36 |
| 2001-05-21 | -68.64 |
| 2001-05-18 | -68.07 |
| 2001-05-17 | -68.36 |
| 2001-05-16 | -68.93 |
| 2001-05-15 | -69.22 |
| 2001-05-14 | -69.22 |
| 2001-05-11 | -68.64 |
| 2001-05-10 | -68.93 |
| 2001-05-09 | -69.22 |
| 2001-05-08 | -69.22 |
| 2001-05-07 | -69.22 |
| 2001-05-04 | -68.93 |
| 2001-05-03 | -68.93 |
| 2001-05-02 | -69.22 |
| 2001-04-27 | -69.80 |
| 2001-04-26 | -69.80 |
| 2001-04-25 | -69.80 |
| 2001-04-24 | -69.80 |
| 2001-04-23 | -70.08 |
| 2001-04-20 | -70.37 |
| 2001-04-19 | -69.80 |
| 2001-04-18 | -69.80 |
| 2001-04-17 | -69.80 |
| 2001-04-12 | -68.93 |
| 2001-04-11 | -69.80 |
| 2001-04-10 | -69.80 |
| 2001-04-09 | -69.51 |
| 2001-04-06 | -69.51 |
| 2001-04-04 | -69.51 |
| 2001-04-03 | -69.51 |
| 2001-04-02 | -69.80 |
| 2001-03-30 | -69.51 |
| 2001-03-29 | -69.51 |
| 2001-03-28 | -69.22 |
| 2001-03-27 | -69.51 |
| 2001-03-26 | -69.22 |
| 2001-03-23 | -69.22 |
| 2001-03-22 | -69.51 |
| 2001-03-21 | -69.51 |
| 2001-03-20 | -68.93 |
| 2001-03-19 | -68.93 |
| 2001-03-16 | -68.36 |
| 2001-03-15 | -68.36 |
| 2001-03-14 | -68.36 |
| 2001-03-13 | -68.93 |
| 2001-03-12 | -67.78 |
| 2001-03-09 | -67.21 |
| 2001-03-08 | -66.63 |
| 2001-03-07 | -66.63 |
| 2001-03-06 | -66.63 |
| 2001-03-05 | -67.21 |
| 2001-03-02 | -67.21 |
| 2001-03-01 | -66.34 |
| 2001-02-28 | -65.77 |
| 2001-02-27 | -65.48 |
| 2001-02-26 | -65.19 |
| 2001-02-23 | -65.77 |
| 2001-02-22 | -66.06 |
| 2001-02-21 | -66.92 |
| 2001-02-20 | -66.34 |
| 2001-02-19 | -66.34 |
| 2001-02-16 | -66.92 |
| 2001-02-15 | -66.63 |
| 2001-02-14 | -66.92 |
| 2001-02-13 | -66.92 |
| 2001-02-12 | -66.92 |
| 2001-02-09 | -67.21 |
| 2001-02-08 | -67.49 |
| 2001-02-07 | -67.49 |
| 2001-02-06 | -67.21 |
| 2001-02-05 | -67.21 |
| 2001-02-02 | -66.63 |
| 2001-02-01 | -67.21 |
| 2001-01-31 | -67.78 |
| 2001-01-30 | -68.07 |
| 2001-01-29 | -67.78 |
| 2001-01-23 | -66.92 |
| 2001-01-22 | -66.34 |
| 2001-01-19 | -66.34 |
| 2001-01-18 | -66.92 |
| 2001-01-17 | -66.92 |
| 2001-01-16 | -66.63 |
| 2001-01-15 | -66.92 |
| 2001-01-12 | -66.92 |
| 2001-01-11 | -67.21 |
| 2001-01-10 | -66.63 |
| 2001-01-09 | -66.63 |
| 2001-01-08 | -66.92 |
| 2001-01-05 | -67.49 |
| 2001-01-04 | -67.49 |
| 2001-01-03 | -67.78 |
| 2001-01-02 | -67.78 |
| 2000-12-29 | -68.36 |
| 2000-12-28 | -68.36 |
| 2000-12-27 | -68.36 |
| 2000-12-22 | -67.95 |
| 2000-12-21 | -67.95 |
| 2000-12-20 | -68.24 |
| 2000-12-19 | -68.24 |
| 2000-12-18 | -69.08 |
| 2000-12-15 | -68.80 |
| 2000-12-14 | -68.80 |
| 2000-12-13 | -68.80 |
| 2000-12-12 | -68.24 |
| 2000-12-11 | -68.24 |
| 2000-12-08 | -68.24 |
| 2000-12-07 | -68.24 |
| 2000-12-06 | -68.24 |
| 2000-12-05 | -68.24 |
| 2000-12-04 | -69.64 |
| 2000-12-01 | -69.64 |
| 2000-11-30 | -69.64 |
| 2000-11-29 | -67.67 |
| 2000-11-28 | -69.08 |
| 2000-11-27 | -69.08 |
| 2000-11-24 | -69.08 |
| 2000-11-23 | -68.52 |
| 2000-11-22 | -68.52 |
| 2000-11-21 | -69.64 |
| 2000-11-20 | -69.64 |
| 2000-11-17 | -70.48 |
| 2000-11-16 | -69.92 |
| 2000-11-15 | -70.20 |
| 2000-11-14 | -69.08 |
| 2000-11-13 | -69.36 |
| 2000-11-10 | -69.36 |
| 2000-11-09 | -69.08 |
| 2000-11-08 | -68.80 |
| 2000-11-07 | -67.67 |
| 2000-11-06 | -67.39 |
| 2000-11-03 | -66.83 |
| 2000-11-02 | -67.95 |
| 2000-11-01 | -66.27 |
| 2000-10-31 | -66.55 |
| 2000-10-30 | -66.55 |
| 2000-10-27 | -66.83 |
| 2000-10-26 | -67.11 |
| 2000-10-25 | -66.83 |
| 2000-10-24 | -67.67 |
| 2000-10-23 | -67.39 |
| 2000-10-20 | -68.52 |
| 2000-10-19 | -70.20 |
| 2000-10-18 | -70.20 |
| 2000-10-17 | -69.92 |
| 2000-10-16 | -69.64 |
| 2000-10-13 | -70.77 |
| 2000-10-12 | -70.20 |
| 2000-10-11 | -71.61 |
| 2000-10-10 | -70.20 |
| 2000-10-09 | -71.05 |
| 2000-10-05 | -71.33 |
| 2000-10-04 | -71.33 |
| 2000-10-03 | -71.61 |
| 2000-09-29 | -71.89 |
| 2000-09-28 | -72.31 |
| 2000-09-27 | -72.17 |
| 2000-09-26 | -72.03 |
| 2000-09-25 | -72.17 |
| 2000-09-22 | -74.00 |
| 2000-09-21 | -73.86 |
| 2000-09-20 | -72.45 |
| 2000-09-19 | -73.30 |
| 2000-09-18 | -73.01 |
| 2000-09-15 | -73.44 |
| 2000-09-14 | -71.33 |
| 2000-09-12 | -68.24 |
| 2000-09-11 | -68.24 |
| 2000-09-08 | -67.45 |
| 2000-09-07 | -67.72 |
| 2000-09-06 | -67.72 |
| 2000-09-05 | -67.72 |
| 2000-09-04 | -67.17 |
| 2000-09-01 | -67.72 |
| 2000-08-31 | -68.54 |
| 2000-08-30 | -68.27 |
| 2000-08-29 | -68.00 |
| 2000-08-28 | -68.27 |
| 2000-08-25 | -67.45 |
| 2000-08-24 | -66.90 |
| 2000-08-23 | -66.08 |
| 2000-08-22 | -65.53 |
| 2000-08-21 | -67.17 |
| 2000-08-18 | -69.09 |
| 2000-08-17 | -69.36 |
| 2000-08-16 | -69.91 |
| 2000-08-15 | -70.73 |
| 2000-08-14 | -70.73 |
| 2000-08-11 | -71.28 |
| 2000-08-10 | -71.28 |
| 2000-08-09 | -70.46 |
| 2000-08-08 | -71.00 |
| 2000-08-07 | -71.28 |
| 2000-08-04 | -71.28 |
| 2000-08-03 | -71.00 |
| 2000-08-02 | -71.00 |
| 2000-08-01 | -71.28 |
| 2000-07-31 | -71.28 |
| 2000-07-28 | -70.73 |
| 2000-07-27 | -70.18 |
| 2000-07-26 | -71.28 |
| 2000-07-25 | -71.28 |
| 2000-07-24 | -73.19 |
| 2000-07-21 | -73.74 |
| 2000-07-20 | -72.10 |
| 2000-07-19 | -72.10 |
| 2000-07-18 | -72.37 |
| 2000-07-17 | -71.83 |
| 2000-07-14 | -72.65 |
| 2000-07-13 | -72.92 |
| 2000-07-12 | -73.06 |
| 2000-07-11 | -73.06 |
| 2000-07-10 | -73.33 |
| 2000-07-07 | -74.01 |
| 2000-07-06 | -74.01 |
| 2000-07-05 | -73.74 |
| 2000-07-04 | -74.70 |
| 2000-07-03 | -74.70 |
| 2000-06-30 | -75.38 |
| 2000-06-29 | -75.38 |
| 2000-06-28 | -75.52 |
| 2000-06-27 | -75.52 |
| 2000-06-26 | -75.79 |
| 2000-06-23 | -76.06 |
| 2000-06-22 | -76.34 |
| 2000-06-21 | -74.56 |
| 2000-06-20 | -75.24 |
| 2000-06-19 | -75.24 |
| 2000-06-16 | -74.29 |
| 2000-06-15 | -74.56 |
| 2000-06-14 | -76.75 |
| 2000-06-13 | -76.75 |
| 2000-06-12 | -76.20 |
| 2000-06-09 | -77.84 |
| 2000-06-08 | -78.39 |
| 2000-06-07 | -77.84 |
| 2000-06-05 | -78.12 |
| 2000-06-02 | -78.25 |
| 2000-06-01 | -78.80 |
| 2000-05-31 | -79.89 |
| 2000-05-30 | -78.12 |
| 2000-05-29 | -77.84 |
| 2000-05-26 | -77.57 |
| 2000-05-25 | -77.02 |
| 2000-05-24 | -75.65 |
| 2000-05-23 | -75.11 |
| 2000-05-22 | -74.97 |
| 2000-05-19 | -73.74 |
| 2000-05-18 | -72.37 |
| 2000-05-17 | -71.55 |
| 2000-05-16 | -69.91 |
| 2000-05-15 | -69.91 |
| 2000-05-12 | -70.46 |
| 2000-05-10 | -71.55 |
| 2000-05-09 | -71.55 |
| 2000-05-08 | -70.18 |
| 2000-05-05 | -69.64 |
| 2000-05-04 | -69.64 |
| 2000-05-03 | -70.18 |
| 2000-05-02 | -70.46 |
| 2000-04-28 | -70.46 |
| 2000-04-27 | -68.54 |
| 2000-04-26 | -68.54 |
| 2000-04-25 | -67.45 |
| 2000-04-20 | -67.45 |
| 2000-04-19 | -67.45 |
| 2000-04-18 | -68.82 |
| 2000-04-17 | -69.64 |
| 2000-04-14 | -66.08 |
| 2000-04-13 | -66.08 |
| 2000-04-12 | -66.08 |
| 2000-04-11 | -66.08 |
| 2000-04-10 | -66.08 |
| 2000-04-07 | -65.26 |
| 2000-04-06 | -65.53 |
| 2000-04-05 | -65.53 |
| 2000-04-03 | -65.53 |
| 2000-03-31 | -64.44 |
| 2000-03-30 | -64.99 |
| 2000-03-29 | -64.99 |
| 2000-03-28 | -63.62 |
| 2000-03-27 | -66.63 |
| 2000-03-24 | -66.63 |
| 2000-03-23 | -66.63 |
| 2000-03-22 | -66.08 |
| 2000-03-21 | -67.17 |
| 2000-03-20 | -67.45 |
| 2000-03-17 | -67.45 |
| 2000-03-16 | -66.63 |
| 2000-03-15 | -68.27 |
| 2000-03-14 | -66.63 |
| 2000-03-13 | -66.08 |
| 2000-03-10 | -67.17 |
| 2000-03-09 | -67.17 |
| 2000-03-08 | -67.17 |
| 2000-03-07 | -66.90 |
| 2000-03-06 | -67.17 |
| 2000-03-03 | -65.26 |
| 2000-03-02 | -68.00 |
| 2000-03-01 | -67.17 |
| 2000-02-29 | -67.17 |
| 2000-02-28 | -66.90 |
| 2000-02-25 | -66.08 |
| 2000-02-24 | -65.53 |
| 2000-02-23 | -64.71 |
| 2000-02-22 | -64.99 |
| 2000-02-21 | -64.99 |
| 2000-02-18 | -66.08 |
| 2000-02-17 | -59.24 |
| 2000-02-16 | -61.70 |
| 2000-02-15 | -63.89 |
| 2000-02-14 | -64.44 |
| 2000-02-11 | -64.44 |
| 2000-02-10 | -63.07 |
| 2000-02-09 | -61.98 |
| 2000-02-08 | -59.79 |
| 2000-02-03 | -58.97 |
| 2000-02-02 | -60.06 |
| 2000-02-01 | -60.06 |
| 2000-01-31 | -60.06 |
| 2000-01-28 | -59.79 |
| 2000-01-27 | -59.52 |
| 2000-01-26 | -61.70 |
| 2000-01-25 | -62.25 |
| 2000-01-24 | -60.61 |
| 2000-01-21 | -60.61 |
| 2000-01-20 | -59.52 |
| 2000-01-19 | -59.52 |
| 2000-01-18 | -58.97 |
| 2000-01-17 | -60.06 |
| 2000-01-14 | -60.06 |
| 2000-01-13 | -60.06 |
| 2000-01-12 | -60.34 |
| 2000-01-11 | -58.15 |
| 2000-01-10 | -57.33 |
| 2000-01-07 | -57.33 |
| 2000-01-06 | -57.87 |
| 2000-01-05 | -56.23 |
| 2000-01-04 | -55.14 |
| 2000-01-03 | -54.32 |
| 1999-12-30 | -54.32 |
| 1999-12-29 | -54.32 |
| 1999-12-28 | -55.14 |
| 1999-12-24 | -55.14 |
| 1999-12-23 | -55.69 |
| 1999-12-22 | -55.69 |
| 1999-12-21 | -55.69 |
| 1999-12-20 | -55.69 |
| 1999-12-17 | -58.26 |
| 1999-12-16 | -57.72 |
| 1999-12-15 | -56.10 |
| 1999-12-14 | -55.83 |
| 1999-12-13 | -55.83 |
| 1999-12-10 | -56.37 |
| 1999-12-09 | -56.10 |
| 1999-12-08 | -57.18 |
| 1999-12-07 | -58.53 |
| 1999-12-06 | -58.80 |
| 1999-12-03 | -58.80 |
| 1999-12-02 | -59.60 |
| 1999-12-01 | -60.68 |
| 1999-11-30 | -62.57 |
| 1999-11-29 | -62.03 |
| 1999-11-26 | -60.41 |
| 1999-11-25 | -59.60 |
| 1999-11-24 | -58.53 |
| 1999-11-23 | -58.80 |
| 1999-11-22 | -59.33 |
| 1999-11-19 | -58.26 |
| 1999-11-18 | -59.07 |
| 1999-11-17 | -57.72 |
| 1999-11-16 | -57.72 |
| 1999-11-15 | -59.07 |
| 1999-11-12 | -57.72 |
| 1999-11-11 | -58.53 |
| 1999-11-10 | -58.53 |
| 1999-11-09 | -58.80 |
| 1999-11-08 | -58.80 |
| 1999-11-05 | -57.45 |
| 1999-11-04 | -56.91 |
| 1999-11-03 | -57.72 |
| 1999-11-02 | -57.72 |
| 1999-11-01 | -56.64 |
| 1999-10-29 | -56.37 |
| 1999-10-28 | -56.37 |
| 1999-10-27 | -56.91 |
| 1999-10-26 | -56.37 |
| 1999-10-25 | -56.64 |
| 1999-10-22 | -57.72 |
| 1999-10-21 | -57.45 |
| 1999-10-20 | -57.45 |
| 1999-10-19 | -56.37 |
| 1999-10-15 | -55.83 |
| 1999-10-14 | -55.83 |
| 1999-10-13 | -56.37 |
| 1999-10-12 | -56.37 |
| 1999-10-11 | -56.64 |
| 1999-10-08 | -56.91 |
| 1999-10-07 | -56.64 |
| 1999-10-06 | -55.56 |
| 1999-10-05 | -56.91 |
| 1999-10-04 | -56.37 |
| 1999-09-30 | -55.56 |
| 1999-09-29 | -56.64 |
| 1999-09-28 | -56.64 |
| 1999-09-27 | -56.91 |
| 1999-09-24 | -57.18 |
| 1999-09-23 | -56.91 |
| 1999-09-22 | -56.91 |
| 1999-09-21 | -54.76 |
| 1999-09-20 | -53.41 |
| 1999-09-17 | -55.29 |
| 1999-09-15 | -56.64 |
| 1999-09-14 | -54.22 |
| 1999-09-13 | -54.54 |
| 1999-09-10 | -55.07 |
| 1999-09-09 | -55.07 |
| 1999-09-08 | -55.60 |
| 1999-09-07 | -55.86 |
| 1999-09-06 | -55.86 |
| 1999-09-03 | -56.66 |
| 1999-09-02 | -55.60 |
| 1999-09-01 | -55.07 |
| 1999-08-31 | -55.60 |
| 1999-08-30 | -54.54 |
| 1999-08-27 | -54.01 |
| 1999-08-26 | -53.75 |
| 1999-08-25 | -55.60 |
| 1999-08-24 | -54.54 |
| 1999-08-23 | -51.10 |
| 1999-08-20 | -50.84 |
| 1999-08-19 | -51.90 |
| 1999-08-18 | -52.43 |
| 1999-08-17 | -51.90 |
| 1999-08-16 | -50.05 |
| 1999-08-13 | -54.54 |
| 1999-08-12 | -54.01 |
| 1999-08-11 | -54.54 |
| 1999-08-10 | -53.48 |
| 1999-08-09 | -52.43 |
| 1999-08-06 | -52.43 |
| 1999-08-05 | -52.43 |
| 1999-08-04 | -52.96 |
| 1999-08-03 | -52.96 |
| 1999-08-02 | -53.22 |
| 1999-07-30 | -53.22 |
| 1999-07-29 | -53.48 |
| 1999-07-28 | -53.75 |
| 1999-07-27 | -53.48 |
| 1999-07-26 | -52.96 |
| 1999-07-23 | -54.01 |
| 1999-07-22 | -53.48 |
| 1999-07-21 | -54.01 |
| 1999-07-20 | -52.43 |
| 1999-07-19 | -52.43 |
| 1999-07-16 | -50.84 |
| 1999-07-15 | -49.78 |
| 1999-07-14 | -51.10 |
| 1999-07-13 | -49.25 |
| 1999-07-12 | -49.25 |
| 1999-07-09 | -48.73 |
| 1999-07-08 | -48.46 |
| 1999-07-07 | -47.14 |
| 1999-07-06 | -46.61 |
| 1999-07-05 | -48.46 |
| 1999-07-02 | -49.52 |
| 1999-06-30 | -50.05 |
| 1999-06-29 | -48.73 |
| 1999-06-28 | -48.20 |
| 1999-06-25 | -47.67 |
| 1999-06-24 | -47.40 |
| 1999-06-23 | -48.20 |
| 1999-06-22 | -47.67 |
| 1999-06-21 | -49.52 |
| 1999-06-17 | -50.58 |
| 1999-06-16 | -49.25 |
| 1999-06-15 | -48.73 |
| 1999-06-14 | -50.05 |
| 1999-06-11 | -50.05 |
| 1999-06-10 | -50.05 |
| 1999-06-09 | -49.78 |
| 1999-06-08 | -48.73 |
| 1999-06-07 | -49.52 |
| 1999-06-04 | -48.99 |
| 1999-06-03 | -48.73 |
| 1999-06-02 | -49.25 |
| 1999-06-01 | -50.84 |
| 1999-05-31 | -49.25 |
| 1999-05-28 | -47.67 |
| 1999-05-27 | -47.67 |
| 1999-05-26 | -47.67 |
| 1999-05-25 | -47.40 |
| 1999-05-24 | -48.73 |
| 1999-05-21 | -48.20 |
| 1999-05-20 | -48.20 |
| 1999-05-19 | -47.40 |
| 1999-05-18 | -46.61 |
| 1999-05-17 | -46.61 |
| 1999-05-14 | -49.78 |
| 1999-05-13 | -46.08 |
| 1999-05-12 | -49.52 |
| 1999-05-11 | -48.73 |
| 1999-05-10 | -45.55 |
| 1999-05-07 | -46.61 |
| 1999-05-06 | -43.44 |
| 1999-05-05 | -48.73 |
| 1999-05-04 | -49.25 |
| 1999-05-03 | -50.31 |
| 1999-04-30 | -49.78 |
| 1999-04-29 | -55.07 |
| 1999-04-28 | -54.28 |
| 1999-04-27 | -54.81 |
| 1999-04-26 | -56.92 |
| 1999-04-23 | -56.13 |
| 1999-04-22 | -55.07 |
| 1999-04-21 | -57.18 |
| 1999-04-20 | -57.45 |
| 1999-04-19 | -55.33 |
| 1999-04-16 | -56.39 |
| 1999-04-15 | -57.71 |
| 1999-04-14 | -57.71 |
| 1999-04-13 | -57.45 |
| 1999-04-12 | -57.71 |
| 1999-04-09 | -57.18 |
| 1999-04-08 | -56.66 |
| 1999-04-07 | -55.86 |
| 1999-04-01 | -57.71 |
| 1999-03-31 | -56.92 |
| 1999-03-30 | -57.18 |
| 1999-03-29 | -57.18 |
| 1999-03-26 | -57.98 |
| 1999-03-25 | -57.71 |
| 1999-03-24 | -57.98 |
| 1999-03-23 | -56.92 |
| 1999-03-22 | -57.71 |
| 1999-03-19 | -57.18 |
| 1999-03-18 | -57.98 |
| 1999-03-17 | -57.45 |
| 1999-03-16 | -56.92 |
| 1999-03-15 | -56.13 |
| 1999-03-12 | -56.13 |
| 1999-03-11 | -58.51 |
| 1999-03-10 | -58.24 |
| 1999-03-09 | -58.51 |
| 1999-03-08 | -59.03 |
| 1999-03-05 | -58.77 |
| 1999-03-04 | -58.24 |
| 1999-03-03 | -57.71 |
| 1999-03-02 | -57.71 |
| 1999-03-01 | -57.45 |
| 1999-02-26 | -58.77 |
| 1999-02-25 | -59.56 |
| 1999-02-24 | -59.56 |
| 1999-02-23 | -59.03 |
| 1999-02-22 | -59.03 |
| 1999-02-19 | -58.24 |
| 1999-02-15 | -56.92 |
| 1999-02-12 | -57.71 |
| 1999-02-11 | -58.77 |
| 1999-02-10 | -58.77 |
| 1999-02-09 | -58.77 |
| 1999-02-08 | -59.03 |
| 1999-02-05 | -59.30 |
| 1999-02-04 | -59.56 |
| 1999-02-03 | -57.71 |
| 1999-02-02 | -57.71 |
| 1999-02-01 | -55.60 |
| 1999-01-29 | -55.60 |
| 1999-01-28 | -57.18 |
| 1999-01-27 | -57.98 |
| 1999-01-26 | -57.45 |
| 1999-01-25 | -57.45 |
| 1999-01-22 | -53.48 |
| 1999-01-21 | -52.43 |
| 1999-01-20 | -52.43 |
| 1999-01-19 | -55.33 |
| 1999-01-18 | -55.33 |
| 1999-01-15 | -55.33 |
| 1999-01-14 | -56.39 |
| 1999-01-13 | -57.18 |
| 1999-01-12 | -57.71 |
| 1999-01-11 | -57.71 |
| 1999-01-08 | -57.71 |
| 1999-01-07 | -57.71 |
| 1999-01-06 | -58.51 |
| 1999-01-05 | -57.98 |
| 1999-01-04 | -57.98 |
| 1998-12-31 | -57.98 |
| 1998-12-30 | -57.18 |
| 1998-12-29 | -55.60 |
| 1998-12-28 | -57.71 |
| 1998-12-24 | -57.98 |
| 1998-12-23 | -57.98 |
| 1998-12-22 | -56.39 |
| 1998-12-21 | -59.03 |
| 1998-12-18 | -59.03 |
| 1998-12-17 | -59.03 |
| 1998-12-16 | -58.51 |
| 1998-12-15 | -58.51 |
| 1998-12-14 | -60.08 |
| 1998-12-11 | -60.08 |
| 1998-12-10 | -60.08 |
| 1998-12-09 | -58.25 |
| 1998-12-08 | -57.21 |
| 1998-12-07 | -58.25 |
| 1998-12-04 | -59.29 |
| 1998-12-03 | -58.77 |
| 1998-12-02 | -60.34 |
| 1998-12-01 | -59.82 |
| 1998-11-30 | -59.56 |
| 1998-11-27 | -56.16 |
| 1998-11-26 | -56.69 |
| 1998-11-25 | -56.69 |
| 1998-11-24 | -56.16 |
| 1998-11-23 | -56.16 |
| 1998-11-20 | -55.64 |
| 1998-11-19 | -55.38 |
| 1998-11-18 | -56.69 |
| 1998-11-17 | -60.34 |
| 1998-11-16 | -61.38 |
| 1998-11-13 | -61.38 |
| 1998-11-12 | -61.12 |
| 1998-11-11 | -61.38 |
| 1998-11-10 | -61.90 |
| 1998-11-09 | -62.95 |
| 1998-11-06 | -61.64 |
| 1998-11-05 | -62.17 |
| 1998-11-04 | -60.60 |
| 1998-11-03 | -60.34 |
| 1998-11-02 | -60.60 |
| 1998-10-30 | -61.38 |
| 1998-10-29 | -62.95 |
| 1998-10-27 | -64.77 |
| 1998-10-26 | -65.04 |
| 1998-10-23 | -64.51 |
| 1998-10-22 | -63.47 |
| 1998-10-21 | -64.51 |
| 1998-10-20 | -63.99 |
| 1998-10-19 | -63.47 |
| 1998-10-16 | -62.95 |
| 1998-10-15 | -64.51 |
| 1998-10-14 | -65.56 |
| 1998-10-13 | -67.12 |
| 1998-10-12 | -68.95 |
| 1998-10-09 | -70.51 |
| 1998-10-08 | -71.04 |
| 1998-10-07 | -72.08 |
| 1998-10-05 | -72.60 |
| 1998-09-30 | -71.30 |
| 1998-09-29 | -69.73 |
| 1998-09-28 | -71.56 |
| 1998-09-25 | -73.12 |
| 1998-09-24 | -72.08 |
| 1998-09-23 | -73.12 |
| 1998-09-22 | -73.39 |
| 1998-09-21 | -74.17 |
| 1998-09-18 | -68.95 |
| 1998-09-17 | -57.47 |
| 1998-09-16 | -73.39 |
| 1998-09-15 | -73.39 |
| 1998-09-14 | -73.39 |
| 1998-09-11 | -73.65 |
| 1998-09-10 | -72.60 |
| 1998-09-09 | -72.86 |
| 1998-09-08 | -71.30 |
| 1998-09-07 | -70.78 |
| 1998-09-04 | -72.45 |
| 1998-09-03 | -73.45 |
| 1998-09-02 | -74.45 |
| 1998-09-01 | -74.45 |
| 1998-08-31 | -70.69 |
| 1998-08-28 | -68.44 |
| 1998-08-27 | -66.93 |
| 1998-08-26 | -66.93 |
| 1998-08-25 | -66.18 |
| 1998-08-24 | -66.18 |
| 1998-08-21 | -67.44 |
| 1998-08-20 | -67.44 |
| 1998-08-19 | -67.44 |
| 1998-08-18 | -68.44 |
| 1998-08-14 | -70.44 |
| 1998-08-13 | -70.94 |
| 1998-08-12 | -72.45 |
| 1998-08-11 | -73.70 |
| 1998-08-10 | -72.95 |
| 1998-08-07 | -72.95 |
| 1998-08-06 | -71.19 |
| 1998-08-05 | -69.44 |
| 1998-08-04 | -69.44 |
| 1998-08-03 | -69.44 |
| 1998-07-31 | -66.93 |
| 1998-07-30 | -66.93 |
| 1998-07-29 | -66.93 |
| 1998-07-28 | -66.43 |
| 1998-07-27 | -66.43 |
| 1998-07-24 | -64.68 |
| 1998-07-23 | -65.18 |
| 1998-07-22 | -64.93 |
| 1998-07-21 | -64.18 |
| 1998-07-20 | -64.18 |
| 1998-07-17 | -64.18 |
| 1998-07-16 | -64.18 |
| 1998-07-15 | -63.68 |
| 1998-07-14 | -64.43 |
| 1998-07-13 | -65.93 |
| 1998-07-10 | -65.93 |
| 1998-07-09 | -65.18 |
| 1998-07-08 | -65.18 |
| 1998-07-07 | -65.18 |
| 1998-07-06 | -66.18 |
| 1998-07-03 | -66.18 |
| 1998-07-02 | -65.93 |
| 1998-06-30 | -65.93 |
| 1998-06-29 | -67.19 |
| 1998-06-26 | -67.44 |
| 1998-06-25 | -67.44 |
| 1998-06-24 | -69.69 |
| 1998-06-23 | -68.44 |
| 1998-06-22 | -65.93 |
| 1998-06-19 | -64.18 |
| 1998-06-18 | -63.18 |
| 1998-06-17 | -63.43 |
| 1998-06-16 | -67.44 |
| 1998-06-15 | -68.69 |
| 1998-06-12 | -68.44 |
| 1998-06-11 | -67.94 |
| 1998-06-10 | -66.93 |
| 1998-06-09 | -65.93 |
| 1998-06-08 | -65.43 |
| 1998-06-05 | -65.43 |
| 1998-06-04 | -65.43 |
| 1998-06-03 | -65.43 |
| 1998-06-02 | -65.43 |
| 1998-06-01 | -64.93 |
| 1998-05-29 | -66.43 |
| 1998-05-28 | -65.43 |
| 1998-05-27 | -65.68 |
| 1998-05-26 | -64.68 |
| 1998-05-25 | -63.43 |
| 1998-05-22 | -63.93 |
| 1998-05-21 | -62.93 |
| 1998-05-20 | -59.92 |
| 1998-05-19 | -59.42 |
| 1998-05-18 | -59.42 |
| 1998-05-15 | -59.42 |
| 1998-05-14 | -59.42 |
| 1998-05-13 | -61.17 |
| 1998-05-12 | -59.42 |
| 1998-05-11 | -59.67 |
| 1998-05-08 | -59.92 |
| 1998-05-07 | -59.92 |
| 1998-05-06 | -54.91 |
| 1998-05-05 | -54.66 |
| 1998-05-04 | -51.40 |
| 1998-05-01 | -50.40 |
| 1998-04-30 | -48.65 |
| 1998-04-29 | -48.65 |
| 1998-04-28 | -48.15 |
| 1998-04-27 | -48.15 |
| 1998-04-24 | -47.40 |
| 1998-04-23 | -47.40 |
| 1998-04-22 | -47.40 |
| 1998-04-21 | -45.89 |
| 1998-04-20 | -45.39 |
| 1998-04-17 | -48.40 |
| 1998-04-16 | -47.40 |
| 1998-04-15 | -46.64 |
| 1998-04-14 | -46.64 |
| 1998-04-09 | -48.15 |
| 1998-04-08 | -47.40 |
| 1998-04-07 | -48.15 |
| 1998-04-03 | -49.15 |
| 1998-04-02 | -48.40 |
| 1998-04-01 | -49.90 |
| 1998-03-31 | -53.41 |
| 1998-03-30 | -52.16 |
| 1998-03-27 | -47.40 |
| 1998-03-26 | -44.89 |
| 1998-03-25 | -44.89 |
| 1998-03-24 | -44.89 |
| 1998-03-23 | -47.65 |
| 1998-03-20 | -47.65 |
| 1998-03-19 | -49.65 |
| 1998-03-18 | -49.90 |
| 1998-03-17 | -48.65 |
| 1998-03-16 | -48.90 |
| 1998-03-13 | -50.40 |
| 1998-03-12 | -50.90 |
| 1998-03-11 | -47.40 |
| 1998-03-10 | -47.90 |
| 1998-03-09 | -47.90 |
| 1998-03-06 | -47.90 |
| 1998-03-05 | -47.90 |
| 1998-03-04 | -47.40 |
| 1998-03-03 | -47.40 |
| 1998-03-02 | -47.40 |
| 1998-02-27 | -46.64 |
| 1998-02-26 | -44.39 |
| 1998-02-25 | -46.90 |
| 1998-02-24 | -46.90 |
| 1998-02-23 | -45.89 |
| 1998-02-20 | -51.40 |
| 1998-02-19 | -49.90 |
| 1998-02-18 | -51.65 |
| 1998-02-17 | -49.90 |
| 1998-02-16 | -48.90 |
| 1998-02-13 | -47.90 |
| 1998-02-12 | -46.39 |
| 1998-02-11 | -46.39 |
| 1998-02-10 | -46.14 |
| 1998-02-09 | -46.39 |
| 1998-02-06 | -48.15 |
| 1998-02-05 | -52.16 |
| 1998-02-04 | -52.41 |
| 1998-02-03 | -52.41 |
| 1998-02-02 | -51.40 |
| 1998-01-27 | -58.42 |
| 1998-01-26 | -58.67 |
| 1998-01-23 | -57.42 |
| 1998-01-22 | -55.41 |
| 1998-01-21 | -53.66 |
| 1998-01-20 | -51.15 |
| 1998-01-19 | -52.91 |
| 1998-01-16 | -54.91 |
| 1998-01-15 | -53.91 |
| 1998-01-14 | -51.40 |
| 1998-01-13 | -60.42 |
| 1998-01-12 | -47.40 |
| 1998-01-09 | -39.13 |
| 1998-01-08 | -38.13 |
| 1998-01-07 | -35.62 |
| 1998-01-06 | -35.62 |
| 1998-01-05 | -34.87 |
| 1998-01-02 | -34.87 |
| 1997-12-31 | -34.37 |
| 1997-12-30 | -33.37 |
| 1997-12-29 | -33.37 |
| 1997-12-24 | -33.42 |
| 1997-12-23 | -33.92 |
| 1997-12-22 | -33.92 |
| 1997-12-19 | -33.92 |
| 1997-12-18 | -30.93 |
| 1997-12-17 | -30.93 |
| 1997-12-16 | -29.94 |
| 1997-12-15 | -28.95 |
| 1997-12-12 | -28.45 |
| 1997-12-11 | -31.43 |
| 1997-12-10 | -28.95 |
| 1997-12-09 | -27.95 |
| 1997-12-08 | -26.96 |
| 1997-12-05 | -26.96 |
| 1997-12-04 | -26.96 |
| 1997-12-03 | -27.46 |
| 1997-12-02 | -27.46 |
| 1997-12-01 | -27.46 |
| 1997-11-28 | -34.41 |
| 1997-11-27 | -34.41 |
| 1997-11-26 | -34.41 |
| 1997-11-25 | -34.41 |
| 1997-11-24 | -34.41 |
| 1997-11-21 | -35.41 |
| 1997-11-20 | -37.39 |
| 1997-11-19 | -35.41 |
| 1997-11-18 | -35.41 |
| 1997-11-17 | -36.40 |
| 1997-11-14 | -35.90 |
| 1997-11-13 | -36.90 |
| 1997-11-12 | -36.90 |
| 1997-11-11 | -34.91 |
| 1997-11-10 | -34.16 |
| 1997-11-07 | -33.92 |
| 1997-11-06 | -32.43 |
| 1997-11-05 | -31.68 |
| 1997-11-04 | -31.18 |
| 1997-11-03 | -36.90 |
| 1997-10-31 | -42.86 |
| 1997-10-30 | -43.36 |
| 1997-10-29 | -40.87 |
| 1997-10-28 | -45.34 |
| 1997-10-27 | -37.89 |
| 1997-10-24 | -30.93 |
| 1997-10-23 | -33.42 |
| 1997-10-22 | -21.00 |
| 1997-10-21 | -17.27 |
| 1997-10-20 | -13.05 |
| 1997-10-17 | -13.05 |
| 1997-10-16 | -13.05 |
| 1997-10-15 | -13.79 |
| 1997-10-14 | -12.55 |
| 1997-10-13 | -11.56 |
| 1997-10-09 | -11.31 |
| 1997-10-08 | -8.58 |
| 1997-10-07 | -8.58 |
| 1997-10-06 | -8.58 |
| 1997-10-03 | -2.86 |
| 1997-09-30 | -1.87 |
| 1997-09-29 | -10.56 |
| 1997-09-26 | -19.01 |
| 1997-09-25 | -17.02 |
| 1997-09-24 | -20.50 |
| 1997-09-23 | -22.24 |
| 1997-09-22 | -18.51 |
| 1997-09-19 | -14.04 |
| 1997-09-18 | -13.05 |
| 1997-09-16 | -13.05 |
| 1997-09-15 | -13.05 |
| 1997-09-12 | -12.75 |
| 1997-09-11 | -12.26 |
| 1997-09-10 | -12.75 |
| 1997-09-09 | -13.24 |
| 1997-09-08 | -14.23 |
| 1997-09-05 | -12.50 |
| 1997-09-04 | -13.49 |
| 1997-09-03 | -8.31 |
| 1997-09-02 | -20.64 |
| 1997-09-01 | -17.92 |
| 1997-08-29 | -16.20 |
| 1997-08-28 | -13.73 |
| 1997-08-27 | -12.01 |
| 1997-08-26 | -14.23 |
| 1997-08-25 | -17.68 |
| 1997-08-22 | -19.16 |
| 1997-08-21 | -19.16 |
| 1997-08-20 | -20.39 |
| 1997-08-19 | -21.62 |
| 1997-08-15 | -21.13 |
| 1997-08-14 | -22.11 |
| 1997-08-13 | -21.62 |
| 1997-08-12 | -22.11 |
| 1997-08-11 | -22.85 |
| 1997-08-08 | -21.13 |
| 1997-08-07 | -20.14 |
| 1997-08-06 | -19.40 |
| 1997-08-05 | -20.64 |
| 1997-08-04 | -22.36 |
| 1997-08-01 | -23.59 |
| 1997-07-31 | -22.61 |
| 1997-07-30 | -23.84 |
| 1997-07-29 | -24.09 |
| 1997-07-28 | -25.07 |
| 1997-07-25 | -24.83 |
| 1997-07-24 | -24.83 |
| 1997-07-23 | -25.57 |
| 1997-07-22 | -26.30 |
| 1997-07-21 | -27.04 |
| 1997-07-18 | -27.04 |
| 1997-07-17 | -26.55 |
| 1997-07-16 | -25.57 |
| 1997-07-15 | -24.58 |
| 1997-07-14 | -28.03 |
| 1997-07-11 | -29.76 |
| 1997-07-10 | -29.76 |
| 1997-07-09 | -29.76 |
| 1997-07-08 | -28.52 |
| 1997-07-07 | -30.00 |
| 1997-07-04 | -29.76 |
| 1997-07-03 | -32.22 |
| 1997-06-27 | -29.76 |
| 1997-06-26 | -26.55 |
| 1997-06-25 | -25.32 |
| 1997-06-24 | -24.09 |
| 1997-06-23 | -22.85 |
| 1997-06-20 | -22.85 |
| 1997-06-19 | -24.83 |
| 1997-06-18 | -25.81 |
| 1997-06-17 | -25.81 |
| 1997-06-16 | -27.78 |
| 1997-06-13 | -28.03 |
| 1997-06-12 | -26.06 |
| 1997-06-11 | -24.58 |
| 1997-06-10 | -24.58 |
| 1997-06-06 | -24.09 |
| 1997-06-05 | -24.58 |
| 1997-06-04 | -24.58 |
| 1997-06-03 | -25.57 |
| 1997-06-02 | -25.07 |
| 1997-05-30 | -27.29 |
| 1997-05-29 | -28.03 |
| 1997-05-28 | -28.03 |
| 1997-05-27 | -28.52 |
| 1997-05-26 | -27.04 |
| 1997-05-23 | -27.04 |
| 1997-05-22 | -26.06 |
| 1997-05-21 | -28.03 |
| 1997-05-20 | -28.03 |
| 1997-05-19 | -28.52 |
| 1997-05-16 | -28.77 |
| 1997-05-15 | -28.52 |
| 1997-05-14 | -29.02 |
| 1997-05-13 | -29.02 |
| 1997-05-12 | -29.02 |
| 1997-05-09 | -29.51 |
| 1997-05-08 | -30.00 |
| 1997-05-07 | -28.77 |
| 1997-05-06 | -29.02 |
| 1997-05-05 | -29.51 |
| 1997-05-02 | -29.51 |
| 1997-05-01 | -30.00 |
| 1997-04-30 | -30.00 |
| 1997-04-29 | -30.49 |
| 1997-04-28 | -30.74 |
| 1997-04-25 | -29.51 |
| 1997-04-24 | -30.00 |
| 1997-04-23 | -30.00 |
| 1997-04-22 | -30.49 |
| 1997-04-21 | -30.49 |
| 1997-04-18 | -30.00 |
| 1997-04-17 | -30.00 |
| 1997-04-16 | -29.51 |
| 1997-04-15 | -30.00 |
| 1997-04-14 | -29.76 |
| 1997-04-11 | -29.76 |
| 1997-04-10 | -29.02 |
| 1997-04-09 | -29.51 |
| 1997-04-08 | -29.76 |
| 1997-04-07 | -28.03 |
| 1997-04-04 | -26.55 |
| 1997-04-03 | -28.28 |
| 1997-04-02 | -28.03 |
| 1997-04-01 | -27.54 |
| 1997-03-27 | -29.02 |
| 1997-03-26 | -28.28 |
| 1997-03-25 | -29.02 |
| 1997-03-24 | -29.76 |
| 1997-03-21 | -29.76 |
| 1997-03-20 | -28.52 |
| 1997-03-19 | -28.28 |
| 1997-03-18 | -28.03 |
| 1997-03-17 | -27.54 |
| 1997-03-14 | -29.02 |
| 1997-03-13 | -29.02 |
| 1997-03-12 | -28.03 |
| 1997-03-11 | -28.52 |
| 1997-03-10 | -29.51 |
| 1997-03-07 | -28.28 |
| 1997-03-06 | -28.03 |
| 1997-03-05 | -28.52 |
| 1997-03-04 | -27.78 |
| 1997-03-03 | -27.04 |
| 1997-02-28 | -27.78 |
| 1997-02-27 | -29.02 |
| 1997-02-26 | -29.02 |
| 1997-02-25 | -28.52 |
| 1997-02-24 | -29.02 |
| 1997-02-21 | -28.77 |
| 1997-02-20 | -28.28 |
| 1997-02-19 | -29.51 |
| 1997-02-18 | -28.03 |
| 1997-02-17 | -26.55 |
| 1997-02-14 | -27.29 |
| 1997-02-13 | -26.30 |
| 1997-02-12 | -26.30 |
| 1997-02-11 | -26.06 |
| 1997-02-10 | -25.07 |
| 1997-02-05 | -25.07 |
| 1997-02-04 | -24.83 |
| 1997-02-03 | -25.07 |
| 1997-01-31 | -26.30 |
| 1997-01-30 | -26.06 |
| 1997-01-29 | -25.57 |
| 1997-01-28 | -25.32 |
| 1997-01-27 | -25.32 |
| 1997-01-24 | -25.32 |
| 1997-01-23 | -25.07 |
| 1997-01-22 | -25.07 |
| 1997-01-21 | -25.07 |
| 1997-01-20 | -25.57 |
| 1997-01-17 | -25.81 |
| 1997-01-16 | -25.07 |
| 1997-01-15 | -25.07 |
| 1997-01-14 | -25.57 |
| 1997-01-13 | -25.32 |
| 1997-01-10 | -25.57 |
| 1997-01-09 | -25.57 |
| 1997-01-08 | -24.83 |
| 1997-01-07 | -24.58 |
| 1997-01-06 | -25.32 |
| 1997-01-03 | -25.07 |
| 1997-01-02 | -24.33 |
| 1996-12-31 | -23.59 |
| 1996-12-30 | -25.81 |
| 1996-12-27 | -25.81 |
| 1996-12-24 | -25.07 |
| 1996-12-23 | -25.57 |
| 1996-12-20 | -25.57 |
| 1996-12-19 | -27.98 |
| 1996-12-18 | -27.00 |
| 1996-12-17 | -27.00 |
| 1996-12-16 | -24.55 |
| 1996-12-13 | -27.74 |
| 1996-12-12 | -25.29 |
| 1996-12-11 | -24.55 |
| 1996-12-10 | -23.82 |
| 1996-12-09 | -24.55 |
| 1996-12-06 | -25.04 |
| 1996-12-05 | -23.08 |
| 1996-12-04 | -23.33 |
| 1996-12-03 | -21.12 |
| 1996-12-02 | -25.29 |
| 1996-11-29 | -25.78 |
| 1996-11-28 | -26.02 |
| 1996-11-27 | -25.53 |
| 1996-11-26 | -25.29 |
| 1996-11-25 | -25.78 |
| 1996-11-22 | -26.51 |
| 1996-11-21 | -26.76 |
| 1996-11-20 | -26.76 |
| 1996-11-19 | -26.76 |
| 1996-11-18 | -26.27 |
| 1996-11-15 | -26.51 |
| 1996-11-14 | -26.76 |
| 1996-11-13 | -26.51 |
| 1996-11-12 | -27.00 |
| 1996-11-11 | -26.76 |
| 1996-11-08 | -26.76 |
| 1996-11-07 | -28.23 |
| 1996-11-06 | -26.51 |
| 1996-11-05 | -27.49 |
| 1996-11-04 | -27.25 |
| 1996-11-01 | -26.51 |
| 1996-10-31 | -26.51 |
| 1996-10-30 | -26.76 |
| 1996-10-29 | -27.49 |
| 1996-10-28 | -27.25 |
| 1996-10-25 | -26.51 |
| 1996-10-24 | -27.00 |
| 1996-10-23 | -26.02 |
| 1996-10-22 | -26.51 |
| 1996-10-18 | -25.53 |
| 1996-10-17 | -26.02 |
| 1996-10-16 | -25.53 |
| 1996-10-15 | -24.55 |
| 1996-10-14 | -26.27 |
| 1996-10-11 | -26.51 |
| 1996-10-10 | -26.51 |
| 1996-10-09 | -26.02 |
| 1996-10-08 | -26.27 |
| 1996-10-07 | -25.78 |
| 1996-10-04 | -25.78 |
| 1996-10-03 | -25.53 |
| 1996-10-02 | -25.29 |
| 1996-10-01 | -24.06 |
| 1996-09-30 | -24.55 |
| 1996-09-27 | -25.53 |
| 1996-09-26 | -24.55 |
| 1996-09-25 | -25.04 |
| 1996-09-24 | -23.57 |
| 1996-09-23 | -25.04 |
| 1996-09-20 | -25.53 |
| 1996-09-19 | -25.78 |
| 1996-09-18 | -25.53 |
| 1996-09-17 | -25.29 |
| 1996-09-16 | -24.55 |
| 1996-09-13 | -26.76 |
| 1996-09-12 | -27.98 |
| 1996-09-11 | -28.23 |
| 1996-09-10 | -28.47 |
| 1996-09-09 | -29.45 |
| 1996-09-06 | -29.21 |
| 1996-09-05 | -28.23 |
| 1996-09-04 | -28.72 |
| 1996-09-03 | -28.47 |
| 1996-09-02 | -28.47 |
| 1996-08-30 | -29.70 |
| 1996-08-29 | -28.47 |
| 1996-08-28 | -26.12 |
| 1996-08-27 | -25.63 |
| 1996-08-23 | -25.39 |
| 1996-08-22 | -25.39 |
| 1996-08-21 | -25.39 |
| 1996-08-20 | -24.90 |
| 1996-08-19 | -25.14 |
| 1996-08-16 | -24.66 |
| 1996-08-15 | -25.63 |
| 1996-08-14 | -25.63 |
| 1996-08-13 | -25.39 |
| 1996-08-12 | -25.14 |
| 1996-08-09 | -24.66 |
| 1996-08-08 | -24.17 |
| 1996-08-07 | -24.17 |
| 1996-08-06 | -24.66 |
| 1996-08-05 | -23.92 |
| 1996-08-02 | -24.17 |
| 1996-08-01 | -26.61 |
| 1996-07-31 | -27.09 |
| 1996-07-30 | -29.53 |
| 1996-07-29 | -28.31 |
| 1996-07-26 | -27.83 |
| 1996-07-25 | -27.83 |
| 1996-07-24 | -28.07 |
| 1996-07-23 | -26.85 |
| 1996-07-22 | -27.34 |
| 1996-07-19 | -26.61 |
| 1996-07-18 | -25.88 |
| 1996-07-17 | -24.17 |
| 1996-07-16 | -24.17 |
| 1996-07-15 | -21.49 |
| 1996-07-12 | -23.19 |
| 1996-07-11 | -21.97 |
| 1996-07-10 | -22.46 |
| 1996-07-09 | -21.73 |
| 1996-07-08 | -22.71 |
| 1996-07-05 | -20.02 |
| 1996-07-04 | -19.54 |
| 1996-07-03 | -18.32 |
| 1996-07-02 | -17.10 |
| 1996-07-01 | -17.10 |
| 1996-06-28 | -16.61 |
| 1996-06-27 | -17.10 |
| 1996-06-26 | -16.85 |
| 1996-06-25 | -17.10 |
| 1996-06-24 | -19.78 |
| 1996-06-21 | -19.78 |
| 1996-06-19 | -19.54 |
| 1996-06-18 | -19.29 |
| 1996-06-14 | -17.83 |
| 1996-06-13 | -17.83 |
| 1996-06-12 | -17.34 |
| 1996-06-11 | -17.34 |
| 1996-06-10 | -17.10 |
| 1996-06-07 | -17.59 |
| 1996-06-06 | -17.10 |
| 1996-06-05 | -17.59 |
| 1996-06-04 | -17.59 |
| 1996-06-03 | -18.56 |
| 1996-05-31 | -17.59 |
| 1996-05-30 | -17.10 |
| 1996-05-29 | -17.59 |
| 1996-05-28 | -17.10 |
| 1996-05-27 | -17.10 |
| 1996-05-24 | -17.59 |
| 1996-05-23 | -17.10 |
| 1996-05-22 | -17.10 |
| 1996-05-21 | -17.34 |
| 1996-05-20 | -17.10 |
| 1996-05-17 | -17.10 |
| 1996-05-16 | -17.10 |
| 1996-05-15 | -17.10 |
| 1996-05-14 | -16.12 |
| 1996-05-13 | -18.56 |
| 1996-05-10 | -18.56 |
| 1996-05-09 | -18.56 |
| 1996-05-08 | -21.49 |
| 1996-05-07 | -21.73 |
| 1996-05-06 | -21.73 |
| 1996-05-03 | -21.00 |
| 1996-05-02 | -17.10 |
| 1996-05-01 | -18.56 |
| 1996-04-30 | -18.07 |
| 1996-04-29 | -19.29 |
| 1996-04-26 | -19.05 |
| 1996-04-25 | -19.54 |
| 1996-04-24 | -17.83 |
| 1996-04-23 | -17.59 |
| 1996-04-22 | -16.61 |
| 1996-04-19 | -17.10 |
| 1996-04-18 | -16.37 |
| 1996-04-17 | -16.12 |
| 1996-04-16 | -16.12 |
| 1996-04-15 | -15.39 |
| 1996-04-12 | -15.39 |
| 1996-04-11 | -15.15 |
| 1996-04-10 | -16.12 |
| 1996-04-09 | -16.12 |
| 1996-04-03 | -17.10 |
| 1996-04-02 | -17.10 |
| 1996-04-01 | -20.51 |
| 1996-03-29 | -17.10 |
| 1996-03-28 | -16.37 |
| 1996-03-27 | -16.61 |
| 1996-03-26 | -16.85 |
| 1996-03-25 | -16.61 |
| 1996-03-22 | -16.61 |
| 1996-03-21 | -17.10 |
| 1996-03-20 | -18.07 |
| 1996-03-19 | -17.83 |
| 1996-03-18 | -21.00 |
| 1996-03-15 | -22.95 |
| 1996-03-14 | -24.41 |
| 1996-03-13 | -27.34 |
| 1996-03-12 | -26.36 |
| 1996-03-11 | -28.31 |
| 1996-03-08 | -18.56 |
| 1996-03-07 | -18.07 |
| 1996-03-06 | -17.34 |
| 1996-03-05 | -17.83 |
| 1996-03-04 | -18.56 |
| 1996-03-01 | -19.29 |
| 1996-02-29 | -19.78 |
| 1996-02-28 | -21.97 |
| 1996-02-27 | -21.73 |
| 1996-02-26 | -20.75 |
| 1996-02-23 | -18.80 |
| 1996-02-22 | -16.61 |
| 1996-02-16 | -15.39 |
| 1996-02-15 | -15.63 |
| 1996-02-14 | -15.63 |
| 1996-02-13 | -15.88 |
| 1996-02-12 | -17.10 |
| 1996-02-09 | -15.15 |
| 1996-02-08 | -19.54 |
| 1996-02-07 | -17.59 |
| 1996-02-06 | -19.05 |
| 1996-02-05 | -19.05 |
| 1996-02-02 | -17.10 |
| 1996-02-01 | -17.10 |
| 1996-01-31 | -18.07 |
| 1996-01-30 | -18.07 |
| 1996-01-29 | -18.07 |
| 1996-01-26 | -17.59 |
| 1996-01-25 | -18.07 |
| 1996-01-24 | -18.07 |
| 1996-01-23 | -19.54 |
| 1996-01-22 | -19.54 |
| 1996-01-19 | -18.32 |
| 1996-01-18 | -23.44 |
| 1996-01-17 | -23.92 |
| 1996-01-16 | -21.97 |
| 1996-01-15 | -20.51 |
| 1996-01-12 | -22.95 |
| 1996-01-11 | -21.49 |
| 1996-01-10 | -21.97 |
| 1996-01-09 | -20.02 |
| 1996-01-08 | -19.05 |
| 1996-01-05 | -20.02 |
| 1996-01-04 | -20.02 |
| 1996-01-03 | -20.02 |
| 1996-01-02 | -19.78 |
| 1995-12-29 | -20.51 |
| 1995-12-28 | -21.00 |
| 1995-12-27 | -19.05 |
| 1995-12-22 | -20.02 |
| 1995-12-21 | -20.02 |
| 1995-12-20 | -19.78 |
| 1995-12-19 | -19.78 |
| 1995-12-18 | -18.81 |
| 1995-12-15 | -18.32 |
| 1995-12-14 | -18.32 |
| 1995-12-13 | -18.32 |
| 1995-12-12 | -17.83 |
| 1995-12-11 | -18.08 |
| 1995-12-08 | -18.08 |
| 1995-12-07 | -19.29 |
| 1995-12-06 | -20.99 |
| 1995-12-05 | -21.72 |
| 1995-12-04 | -21.72 |
| 1995-12-01 | -24.64 |
| 1995-11-30 | -25.86 |
| 1995-11-29 | -26.10 |
| 1995-11-28 | -23.43 |
| 1995-11-27 | -23.43 |
| 1995-11-24 | -23.67 |
| 1995-11-23 | -23.18 |
| 1995-11-22 | -22.70 |
| 1995-11-21 | -22.45 |
| 1995-11-20 | -22.21 |
| 1995-11-17 | -23.18 |
| 1995-11-16 | -22.70 |
| 1995-11-15 | -22.94 |
| 1995-11-14 | -22.94 |
| 1995-11-13 | -22.70 |
| 1995-11-10 | -21.72 |
| 1995-11-09 | -20.99 |
| 1995-11-08 | -20.99 |
| 1995-11-07 | -21.72 |
| 1995-11-06 | -21.72 |
| 1995-11-03 | -20.75 |
| 1995-11-02 | -20.75 |
| 1995-10-31 | -20.51 |
| 1995-10-30 | -20.51 |
| 1995-10-27 | -20.51 |
| 1995-10-26 | -20.27 |
| 1995-10-25 | -20.27 |
| 1995-10-24 | -20.27 |
| 1995-10-23 | -20.27 |
| 1995-10-20 | -20.27 |
| 1995-10-19 | -20.51 |
| 1995-10-18 | -20.51 |
| 1995-10-17 | -20.51 |
| 1995-10-16 | -20.51 |
| 1995-10-13 | -20.51 |
| 1995-10-12 | -20.51 |
| 1995-10-11 | -20.02 |
| 1995-10-10 | -19.54 |
| 1995-10-09 | -19.29 |
| 1995-10-06 | -19.54 |
| 1995-10-05 | -19.29 |
| 1995-10-04 | -19.29 |
| 1995-10-03 | -18.81 |
| 1995-10-02 | -20.02 |
| 1995-09-29 | -19.05 |
| 1995-09-28 | -19.05 |
| 1995-09-27 | -18.32 |
| 1995-09-26 | -18.81 |
| 1995-09-25 | -18.56 |
| 1995-09-22 | -18.56 |
| 1995-09-21 | -18.56 |
| 1995-09-20 | -18.56 |
| 1995-09-19 | -19.05 |
| 1995-09-18 | -17.35 |
| 1995-09-15 | -17.35 |
| 1995-09-14 | -19.05 |
| 1995-09-13 | -19.29 |
| 1995-09-12 | -19.05 |
| 1995-09-11 | -18.32 |
| 1995-09-08 | -18.32 |
| 1995-09-07 | -18.56 |
| 1995-09-06 | -18.81 |
| 1995-09-05 | -18.08 |
| 1995-09-04 | -18.08 |
| 1995-09-01 | -17.83 |
| 1995-08-31 | -17.15 |
| 1995-08-30 | -17.64 |
| 1995-08-29 | -16.43 |
| 1995-08-25 | -15.22 |
| 1995-08-24 | -15.22 |
| 1995-08-23 | -15.22 |
| 1995-08-22 | -21.51 |
| 1995-08-21 | -19.82 |
| 1995-08-18 | -18.61 |
| 1995-08-17 | -22.48 |
| 1995-08-16 | -21.51 |
| 1995-08-15 | -23.45 |
| 1995-08-14 | -23.94 |
| 1995-08-11 | -24.91 |
| 1995-08-10 | -23.21 |
| 1995-08-09 | -22.73 |
| 1995-08-08 | -22.73 |
| 1995-08-07 | -22.97 |
| 1995-08-04 | -22.73 |
| 1995-08-03 | -22.97 |
| 1995-08-02 | -22.73 |
| 1995-08-01 | -22.48 |
| 1995-07-31 | -22.48 |
| 1995-07-28 | -22.48 |
| 1995-07-27 | -22.48 |
| 1995-07-26 | -22.73 |
| 1995-07-25 | -22.73 |
| 1995-07-24 | -23.21 |
| 1995-07-21 | -22.48 |
| 1995-07-20 | -22.00 |
| 1995-07-19 | -22.48 |
| 1995-07-18 | -22.48 |
| 1995-07-17 | -22.00 |
| 1995-07-14 | -22.00 |
| 1995-07-13 | -21.76 |
| 1995-07-12 | -22.48 |
| 1995-07-11 | -22.48 |
| 1995-07-10 | -22.48 |
| 1995-07-07 | -22.73 |
| 1995-07-06 | -22.73 |
| 1995-07-05 | -21.76 |
| 1995-07-04 | -22.73 |
| 1995-07-03 | -22.97 |
| 1995-06-30 | -23.45 |
| 1995-06-29 | -22.97 |
| 1995-06-28 | -22.48 |
| 1995-06-27 | -22.48 |
| 1995-06-26 | -24.18 |
| 1995-06-23 | -23.45 |
| 1995-06-22 | -22.48 |
| 1995-06-21 | -22.48 |
| 1995-06-20 | -24.42 |
| 1995-06-16 | -25.87 |
| 1995-06-15 | -26.60 |
| 1995-06-14 | -26.60 |
| 1995-06-13 | -27.81 |
| 1995-06-12 | -26.84 |
| 1995-06-09 | -26.84 |
| 1995-06-08 | -26.60 |
| 1995-06-07 | -26.36 |
| 1995-06-06 | -26.36 |
| 1995-06-05 | -25.87 |
| 1995-06-01 | -25.63 |
| 1995-05-31 | -25.39 |
| 1995-05-30 | -27.33 |
| 1995-05-29 | -27.81 |
| 1995-05-26 | -27.09 |
| 1995-05-25 | -27.33 |
| 1995-05-24 | -27.57 |
| 1995-05-23 | -28.78 |
| 1995-05-22 | -27.81 |
| 1995-05-19 | -27.81 |
| 1995-05-18 | -26.84 |
| 1995-05-17 | -26.84 |
| 1995-05-16 | -27.33 |
| 1995-05-15 | -28.30 |
| 1995-05-12 | -26.84 |
| 1995-05-11 | -27.33 |
| 1995-05-10 | -28.30 |
| 1995-05-09 | -27.09 |
| 1995-05-08 | -27.09 |
| 1995-05-05 | -26.84 |
| 1995-05-04 | -26.84 |
| 1995-05-03 | -28.30 |
| 1995-05-02 | -28.05 |
| 1995-05-01 | -28.30 |
| 1995-04-28 | -26.84 |
| 1995-04-27 | -27.09 |
| 1995-04-26 | -28.30 |
| 1995-04-25 | -28.30 |
| 1995-04-24 | -26.84 |
| 1995-04-21 | -26.84 |
| 1995-04-20 | -26.84 |
| 1995-04-19 | -26.84 |
| 1995-04-18 | -26.36 |
| 1995-04-13 | -26.36 |
| 1995-04-12 | -27.09 |
| 1995-04-11 | -27.33 |
| 1995-04-10 | -26.84 |
| 1995-04-07 | -25.87 |
| 1995-04-06 | -25.15 |
| 1995-04-04 | -26.36 |
| 1995-04-03 | -26.36 |
| 1995-03-31 | -27.09 |
| 1995-03-30 | -27.09 |
| 1995-03-29 | -26.60 |
| 1995-03-28 | -26.36 |
| 1995-03-27 | -25.87 |
| 1995-03-24 | -26.84 |
| 1995-03-23 | -26.36 |
| 1995-03-22 | -28.54 |
| 1995-03-21 | -28.54 |
| 1995-03-20 | -29.02 |
| 1995-03-17 | -29.02 |
| 1995-03-16 | -28.30 |
| 1995-03-15 | -28.30 |
| 1995-03-14 | -29.27 |
| 1995-03-13 | -27.33 |
| 1995-03-10 | -28.30 |
| 1995-03-09 | -28.78 |
| 1995-03-08 | -27.81 |
| 1995-03-07 | -26.12 |
| 1995-03-06 | -26.12 |
| 1995-03-03 | -27.33 |
| 1995-03-02 | -23.45 |
| 1995-03-01 | -23.45 |
| 1995-02-28 | -23.94 |
| 1995-02-27 | -26.60 |
| 1995-02-24 | -24.91 |
| 1995-02-23 | -26.36 |
| 1995-02-22 | -26.36 |
| 1995-02-21 | -25.87 |
| 1995-02-20 | -25.87 |
| 1995-02-17 | -25.39 |
| 1995-02-16 | -25.87 |
| 1995-02-15 | -25.87 |
| 1995-02-14 | -26.84 |
| 1995-02-13 | -26.36 |
| 1995-02-10 | -26.36 |
| 1995-02-09 | -25.87 |
| 1995-02-08 | -25.87 |
| 1995-02-07 | -27.33 |
| 1995-02-06 | -27.33 |
| 1995-02-03 | -31.93 |
| 1995-01-30 | -34.60 |
| 1995-01-27 | -37.50 |
| 1995-01-26 | -32.66 |
| 1995-01-25 | -37.02 |
| 1995-01-24 | -37.99 |
| 1995-01-23 | -38.47 |
| 1995-01-20 | -34.11 |
| 1995-01-19 | -33.14 |
| 1995-01-18 | -30.24 |
| 1995-01-17 | -32.42 |
| 1995-01-16 | -32.66 |
| 1995-01-13 | -33.14 |
| 1995-01-12 | -29.75 |
| 1995-01-11 | -29.27 |
| 1995-01-10 | -31.20 |
| 1995-01-09 | -32.17 |
| 1995-01-06 | -32.90 |
| 1995-01-05 | -29.99 |
| 1995-01-04 | -29.90 |
| 1995-01-03 | -19.26 |
| 1994-12-30 | -18.78 |
| 1994-12-29 | -18.29 |
| 1994-12-28 | -17.81 |
| 1994-12-23 | -17.81 |
| 1994-12-22 | -16.84 |
| 1994-12-21 | -16.84 |
| 1994-12-20 | -16.36 |
| 1994-12-19 | -18.78 |
| 1994-12-16 | -19.26 |
| 1994-12-15 | -19.02 |
| 1994-12-14 | -19.26 |
| 1994-12-13 | -18.29 |
| 1994-12-12 | -17.81 |
| 1994-12-09 | -16.84 |
| 1994-12-08 | -15.63 |
| 1994-12-07 | -13.94 |
| 1994-12-06 | -16.36 |
| 1994-12-05 | -16.12 |
| 1994-12-02 | -16.12 |
| 1994-12-01 | -15.63 |
| 1994-11-30 | -17.81 |
| 1994-11-29 | -20.23 |
| 1994-11-28 | -20.95 |
| 1994-11-25 | -21.44 |
| 1994-11-24 | -22.64 |
| 1994-11-23 | -19.74 |
| 1994-11-22 | -15.88 |
| 1994-11-21 | -15.88 |
| 1994-11-18 | -15.15 |
| 1994-11-17 | -15.15 |
| 1994-11-16 | -14.91 |
| 1994-11-15 | -15.15 |
| 1994-11-14 | -15.39 |
| 1994-11-11 | -15.39 |
| 1994-11-10 | -14.42 |
| 1994-11-09 | -14.42 |
| 1994-11-08 | -12.97 |
| 1994-11-07 | -12.97 |
| 1994-11-04 | -11.52 |
| 1994-11-03 | -10.56 |
| 1994-11-02 | -7.41 |
| 1994-11-01 | -6.69 |
| 1994-10-31 | -6.21 |
| 1994-10-28 | -8.62 |
| 1994-10-27 | -9.11 |
| 1994-10-26 | -9.11 |
| 1994-10-25 | -7.66 |
| 1994-10-24 | -7.41 |
| 1994-10-21 | -7.66 |
| 1994-10-20 | -7.66 |
| 1994-10-19 | -6.21 |
| 1994-10-18 | -4.03 |
| 1994-10-17 | -7.90 |
| 1994-10-14 | -7.90 |
| 1994-10-12 | -8.62 |
| 1994-10-11 | -8.62 |
| 1994-10-10 | -10.56 |
| 1994-10-07 | -7.17 |
| 1994-10-06 | -5.24 |
| 1994-10-05 | -6.21 |
| 1994-10-04 | -3.79 |
| 1994-10-03 | -3.30 |
| 1994-09-30 | -4.03 |
| 1994-09-29 | -6.93 |
| 1994-09-28 | -8.62 |
| 1994-09-27 | -9.11 |
| 1994-09-26 | -7.66 |
| 1994-09-23 | -6.69 |
| 1994-09-22 | -5.72 |
| 1994-09-20 | -3.06 |
| 1994-09-19 | -2.82 |
| 1994-09-16 | -2.58 |
| 1994-09-15 | -3.06 |
| 1994-09-14 | -3.30 |
| 1994-09-13 | -1.85 |
| 1994-09-12 | -2.10 |
| 1994-09-09 | -0.89 |
| 1994-09-08 | 0.08 |
| 1994-09-07 | -0.40 |
| 1994-09-06 | -1.37 |
| 1994-09-05 | 1.05 |
| 1994-09-02 | 2.01 |
| 1994-09-01 | 4.43 |
| 1994-08-31 | 3.17 |
| 1994-08-30 | 1.25 |
| 1994-08-26 | -3.58 |
| 1994-08-25 | -1.65 |
| 1994-08-24 | -0.68 |
| 1994-08-23 | -1.17 |
| 1994-08-22 | -0.68 |
| 1994-08-19 | -0.92 |
| 1994-08-18 | -0.92 |
| 1994-08-17 | -0.92 |
| 1994-08-16 | -2.13 |
| 1994-08-15 | 0.76 |
| 1994-08-12 | 1.73 |
| 1994-08-11 | 4.14 |
| 1994-08-10 | 4.62 |
| 1994-08-09 | 0.76 |
| 1994-08-08 | 1.97 |
| 1994-08-05 | 2.93 |
| 1994-08-04 | 2.93 |
| 1994-08-03 | 3.17 |
| 1994-08-02 | 4.38 |
| 1994-08-01 | 4.14 |
| 1994-07-29 | 3.66 |
| 1994-07-28 | 1.73 |
| 1994-07-27 | -0.20 |
| 1994-07-26 | -1.65 |
| 1994-07-25 | -2.13 |
| 1994-07-22 | -2.13 |
| 1994-07-21 | -2.13 |
| 1994-07-20 | 2.69 |
| 1994-07-19 | 4.14 |
| 1994-07-18 | 4.14 |
| 1994-07-15 | 4.14 |
| 1994-07-14 | 2.69 |
| 1994-07-13 | 2.21 |
| 1994-07-12 | 2.69 |
| 1994-07-11 | 2.69 |
| 1994-07-08 | 2.69 |
| 1994-07-07 | 2.69 |
| 1994-07-06 | 4.14 |
| 1994-07-05 | 4.86 |
| 1994-07-04 | 3.90 |
| 1994-07-01 | 1.73 |
| 1994-06-30 | 5.58 |
| 1994-06-29 | 5.10 |
| 1994-06-28 | 5.10 |
| 1994-06-27 | 5.58 |
| 1994-06-24 | 5.10 |
| 1994-06-23 | 5.10 |
| 1994-06-22 | 3.66 |
| 1994-06-21 | 2.69 |
| 1994-06-20 | 2.69 |
| 1994-06-17 | 3.17 |
| 1994-06-16 | 3.17 |
| 1994-06-15 | 4.14 |
| 1994-06-10 | 4.14 |
| 1994-06-09 | 6.55 |
| 1994-06-08 | 7.03 |
| 1994-06-07 | 7.03 |
| 1994-06-06 | 8.96 |
| 1994-06-03 | 7.51 |
| 1994-06-02 | 8.00 |
| 1994-06-01 | 10.89 |
| 1994-05-31 | 7.51 |
| 1994-05-30 | 6.07 |
| 1994-05-27 | 8.00 |
| 1994-05-26 | 8.00 |
| 1994-05-25 | 8.00 |
| 1994-05-24 | 8.96 |
| 1994-05-23 | 8.96 |
| 1994-05-20 | 10.41 |
| 1994-05-19 | 7.03 |
| 1994-05-18 | 9.44 |
| 1994-05-17 | 5.10 |
| 1994-05-16 | 5.58 |
| 1994-05-13 | 4.62 |
| 1994-05-12 | 2.69 |
| 1994-05-11 | 4.14 |
| 1994-05-10 | -1.17 |
| 1994-05-09 | -1.17 |
| 1994-05-06 | 0.76 |
| 1994-05-05 | -0.68 |
| 1994-05-04 | -0.20 |
| 1994-05-03 | 1.25 |
| 1994-05-02 | 0.76 |
| 1994-04-29 | 0.76 |
| 1994-04-28 | 1.73 |
| 1994-04-27 | 2.69 |
| 1994-04-26 | 3.17 |
| 1994-04-25 | 3.17 |
| 1994-04-22 | 2.21 |
| 1994-04-21 | 0.76 |
| 1994-04-20 | 5.10 |
| 1994-04-19 | 7.03 |
| 1994-04-18 | 8.48 |
| 1994-04-15 | 8.48 |
| 1994-04-14 | 10.89 |
| 1994-04-13 | 13.30 |
| 1994-04-12 | 8.48 |
| 1994-04-11 | 8.48 |
| 1994-04-08 | 7.03 |
| 1994-04-07 | 7.03 |
| 1994-04-06 | 8.48 |
| 1994-03-31 | 9.92 |
| 1994-03-30 | 12.33 |
| 1994-03-29 | 11.85 |
| 1994-03-28 | 12.82 |
| 1994-03-25 | 10.89 |
| 1994-03-24 | 8.96 |
| 1994-03-23 | 12.33 |
| 1994-03-22 | 10.89 |
| 1994-03-21 | 11.85 |
| 1994-03-18 | 14.26 |
| 1994-03-17 | 15.23 |
| 1994-03-16 | 17.16 |
| 1994-03-15 | 17.16 |
| 1994-03-14 | 16.67 |
| 1994-03-11 | 15.71 |
| 1994-03-10 | 16.67 |
| 1994-03-09 | 17.16 |
| 1994-03-08 | 17.16 |
| 1994-03-07 | 17.16 |
| 1994-03-04 | 15.23 |
| 1994-03-03 | 13.30 |
| 1994-03-02 | 15.71 |
| 1994-03-01 | 16.67 |
| 1994-02-28 | 16.67 |
| 1994-02-25 | 15.71 |
| 1994-02-24 | 15.71 |
| 1994-02-23 | 17.16 |
| 1994-02-22 | 16.67 |
| 1994-02-21 | 18.12 |
| 1994-02-18 | 21.49 |
| 1994-02-17 | 21.49 |
| 1994-02-16 | 20.05 |
| 1994-02-15 | 20.53 |
| 1994-02-14 | 19.08 |
| 1994-02-09 | 24.39 |
| 1994-02-08 | 19.08 |
| 1994-02-07 | 17.64 |
| 1994-02-04 | 21.49 |
| 1994-02-03 | 17.16 |
| 1994-02-02 | 15.23 |
| 1994-02-01 | 14.26 |
| 1994-01-31 | 11.85 |
| 1994-01-28 | 12.82 |
| 1994-01-27 | 10.89 |
| 1994-01-26 | 9.92 |
| 1994-01-25 | 10.89 |
| 1994-01-24 | 6.07 |
| 1994-01-21 | 3.66 |
| 1994-01-20 | 2.21 |
| 1994-01-19 | 0.28 |
| 1994-01-18 | -0.20 |
| 1994-01-17 | -1.65 |
| 1994-01-14 | -2.13 |
| 1994-01-13 | -3.58 |
| 1994-01-12 | -2.13 |
| 1994-01-11 | -0.68 |
| 1994-01-10 | -0.20 |
| 1994-01-07 | -2.13 |
| 1994-01-06 | -1.17 |
| 1994-01-05 | 2.88 |
| 1994-01-04 | 0.96 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy