China Mobile Limited (HK): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 87.40 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 87.00 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 86.10 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 2,081,200,281 | -5,604,000 | 9.63 | 21,606,238,818 | 179,815,704,278 | 86.40 | 2025-06-20 |
| 5 | 2025-06-23 | 2,086,804,281 | 2,206,500 | 9.66 | 21,606,238,818 | 179,047,807,310 | 85.80 | 2025-06-19 |
| 6 | 2025-06-20 | 2,084,597,781 | 447,298 | 9.65 | 21,606,238,818 | 180,838,857,502 | 86.75 | 2025-06-18 |
| 7 | 2025-06-19 | 2,084,150,483 | 704,000 | 9.65 | 21,606,238,818 | 181,425,299,545 | 87.05 | 2025-06-17 |
| 8 | 2025-06-18 | 2,083,446,483 | -6,420,500 | 9.64 | 21,606,238,818 | 182,093,222,614 | 87.40 | 2025-06-16 |
| 9 | 2025-06-17 | 2,089,866,983 | 184,000 | 9.67 | 21,606,238,818 | 183,699,307,806 | 87.90 | 2025-06-13 |
| 10 | 2025-06-16 | 2,089,682,983 | 492,500 | 9.67 | 21,606,238,818 | 182,533,808,565 | 87.35 | 2025-06-12 |
| 11 | 2025-06-13 | 2,089,190,483 | 3,243,000 | 9.67 | 21,606,238,818 | 184,475,519,649 | 88.30 | 2025-06-11 |
| 12 | 2025-06-12 | 2,085,947,483 | 3,071,295 | 9.65 | 21,606,238,818 | 182,520,404,763 | 87.50 | 2025-06-10 |
| 13 | 2025-06-11 | 2,082,876,188 | -625,000 | 9.64 | 21,606,238,818 | 182,459,954,069 | 87.60 | 2025-06-09 |
| 14 | 2025-06-10 | 2,083,501,188 | 3,764,000 | 9.64 | 21,606,238,818 | 183,139,754,425 | 87.90 | 2025-06-06 |
| 15 | 2025-06-09 | 2,079,737,188 | -4,975,500 | 9.63 | 21,606,238,818 | 185,512,557,170 | 89.20 | 2025-06-05 |
| 16 | 2025-06-06 | 2,084,712,688 | 5,238,033 | 9.65 | 21,606,238,818 | 185,226,722,329 | 88.85 | 2025-06-04 |
| 17 | 2025-06-05 | 2,079,474,655 | -395,500 | 9.62 | 21,606,238,818 | 185,281,191,761 | 89.10 | 2025-06-03 |
| 18 | 2025-06-03 | 2,079,870,155 | -1,158,000 | 9.63 | 21,606,238,818 | 183,028,573,640 | 88.00 | 2025-05-30 |
| 19 | 2025-06-02 | 2,081,028,155 | 1,297,500 | 9.63 | 21,606,238,818 | 185,107,454,387 | 88.95 | 2025-05-29 |
| 20 | 2025-05-30 | 2,079,730,655 | 6,713,000 | 9.63 | 21,587,767,427 | 184,784,068,697 | 88.85 | 2025-05-28 |
| 21 | 2025-05-29 | 2,073,017,655 | 6,668,991 | 9.60 | 21,587,767,427 | 183,980,316,881 | 88.75 | 2025-05-27 |
| 22 | 2025-05-28 | 2,066,348,664 | 9,558,725 | 9.57 | 21,587,767,427 | 182,251,952,165 | 88.20 | 2025-05-26 |
| 23 | 2025-05-27 | 2,056,789,939 | -1,944,500 | 9.53 | 21,587,767,427 | 178,323,687,711 | 86.70 | 2025-05-23 |
| 24 | 2025-05-26 | 2,058,734,439 | 4,987,500 | 9.54 | 21,587,767,427 | 178,904,022,749 | 86.90 | 2025-05-22 |
| 25 | 2025-05-23 | 2,053,746,939 | 4,308,136 | 9.51 | 21,587,767,427 | 180,935,105,326 | 88.10 | 2025-05-21 |
| 26 | 2025-05-22 | 2,049,438,803 | 6,256,600 | 9.49 | 21,587,767,427 | 180,555,558,544 | 88.10 | 2025-05-20 |
| 27 | 2025-05-21 | 2,043,182,203 | 9,400,964 | 9.46 | 21,587,767,427 | 176,939,578,780 | 86.60 | 2025-05-19 |
| 28 | 2025-05-20 | 2,033,781,239 | 2,916,500 | 9.42 | 21,587,767,427 | 174,498,430,306 | 85.80 | 2025-05-16 |
| 29 | 2025-05-19 | 2,030,864,739 | 7,817,300 | 9.41 | 21,587,767,427 | 173,029,675,763 | 85.20 | 2025-05-15 |
| 30 | 2025-05-16 | 2,023,047,439 | 2,224,000 | 9.37 | 21,587,767,427 | 171,959,032,315 | 85.00 | 2025-05-14 |
| 31 | 2025-05-15 | 2,020,823,439 | 2,959,993 | 9.36 | 21,587,767,427 | 168,536,674,813 | 83.40 | 2025-05-13 |
| 32 | 2025-05-14 | 2,017,863,446 | -3,409,500 | 9.35 | 21,587,767,427 | 170,004,995,326 | 84.25 | 2025-05-12 |
| 33 | 2025-05-13 | 2,021,272,946 | -664,000 | 9.36 | 21,587,767,427 | 168,877,354,638 | 83.55 | 2025-05-09 |
| 34 | 2025-05-12 | 2,021,936,946 | 983,500 | 9.37 | 21,587,767,427 | 168,831,734,991 | 83.50 | 2025-05-08 |
| 35 | 2025-05-09 | 2,020,953,446 | 4,499,000 | 9.36 | 21,587,767,427 | 167,739,136,018 | 83.00 | 2025-05-07 |
| 36 | 2025-05-08 | 2,016,454,446 | 8,516,000 | 9.34 | 21,587,767,427 | 166,760,782,684 | 82.70 | 2025-05-06 |
| 37 | 2025-05-06 | 2,007,938,446 | -1,563,500 | 9.30 | 21,587,767,427 | 162,743,411,048 | 81.05 | 2025-04-30 |
| 38 | 2025-05-02 | 2,009,501,946 | -828,500 | 9.31 | 21,587,767,427 | 163,673,933,502 | 81.45 | 2025-04-29 |
| 39 | 2025-04-30 | 2,010,330,446 | 1,396,500 | 9.31 | 21,587,767,427 | 164,042,964,394 | 81.60 | 2025-04-28 |
| 40 | 2025-04-29 | 2,008,933,946 | -421,500 | 9.31 | 21,584,276,346 | 162,422,309,534 | 80.85 | 2025-04-25 |
| 41 | 2025-04-28 | 2,009,355,446 | -4,917,500 | 9.31 | 21,584,276,346 | 162,757,791,126 | 81.00 | 2025-04-24 |
| 42 | 2025-04-25 | 2,014,272,946 | -9,981,612 | 9.33 | 21,584,276,346 | 163,256,822,273 | 81.05 | 2025-04-23 |
| 43 | 2025-04-24 | 2,024,254,558 | -6,911,298 | 9.38 | 21,584,276,346 | 167,810,702,858 | 82.90 | 2025-04-22 |
| 44 | 2025-04-23 | 2,031,165,856 | 332,000 | 9.41 | 21,584,276,346 | 169,703,907,269 | 83.55 | 2025-04-17 |
| 45 | 2025-04-22 | 2,030,833,856 | 5,708,500 | 9.41 | 21,584,276,346 | 169,066,918,512 | 83.25 | 2025-04-16 |
| 46 | 2025-04-17 | 2,025,125,356 | 6,760,000 | 9.38 | 21,584,276,346 | 167,781,635,745 | 82.85 | 2025-04-15 |
| 47 | 2025-04-16 | 2,018,365,356 | 6,393,000 | 9.35 | 21,584,276,346 | 164,799,531,317 | 81.65 | 2025-04-14 |
| 48 | 2025-04-15 | 2,011,972,356 | 3,935,100 | 9.32 | 21,584,276,346 | 162,969,760,836 | 81.00 | 2025-04-11 |
| 49 | 2025-04-14 | 2,008,037,256 | 3,699,500 | 9.30 | 21,584,276,346 | 161,546,597,245 | 80.45 | 2025-04-10 |
| 50 | 2025-04-11 | 2,004,337,756 | 8,160,500 | 9.29 | 21,584,276,346 | 158,342,682,724 | 79.00 | 2025-04-09 |
| 51 | 2025-04-10 | 1,996,177,256 | 7,449,152 | 9.25 | 21,584,276,346 | 156,999,341,184 | 78.65 | 2025-04-08 |
| 52 | 2025-04-09 | 1,988,728,104 | 14,607,000 | 9.21 | 21,584,276,346 | 156,612,338,190 | 78.75 | 2025-04-07 |
| 53 | 2025-04-08 | 1,974,121,104 | 6,877,500 | 9.15 | 21,584,276,346 | 165,036,524,294 | 83.60 | 2025-04-03 |
| 54 | 2025-04-07 | 1,967,243,604 | 2,088,000 | 9.11 | 21,584,276,346 | 164,953,376,195 | 83.85 | 2025-04-02 |
| 55 | 2025-04-03 | 1,965,155,604 | 1,524,000 | 9.10 | 21,584,276,346 | 165,073,070,736 | 84.00 | 2025-04-01 |
| 56 | 2025-04-02 | 1,963,631,604 | 9,746,187 | 9.10 | 21,584,276,346 | 164,552,328,415 | 83.80 | 2025-03-31 |
| 57 | 2025-04-01 | 1,953,885,417 | 6,777,229 | 9.05 | 21,584,276,346 | 161,684,018,257 | 82.75 | 2025-03-28 |
| 58 | 2025-03-31 | 1,947,108,188 | 4,126,000 | 9.02 | 21,584,276,346 | 160,733,780,919 | 82.55 | 2025-03-27 |
| 59 | 2025-03-28 | 1,942,982,188 | 3,425,500 | 9.01 | 21,564,893,225 | 159,907,434,072 | 82.30 | 2025-03-26 |
| 60 | 2025-03-27 | 1,939,556,688 | 950,443 | 8.99 | 21,564,893,225 | 158,655,737,078 | 81.80 | 2025-03-25 |
| 61 | 2025-03-26 | 1,938,606,245 | -5,216,000 | 8.99 | 21,564,893,225 | 160,225,806,149 | 82.65 | 2025-03-24 |
| 62 | 2025-03-25 | 1,943,822,245 | 938,376 | 9.01 | 21,564,893,225 | 162,406,348,570 | 83.55 | 2025-03-21 |
| 63 | 2025-03-24 | 1,942,883,869 | 8,908,551 | 9.01 | 21,564,893,225 | 162,230,803,062 | 83.50 | 2025-03-20 |
| 64 | 2025-03-21 | 1,933,975,318 | 10,988,500 | 8.97 | 21,564,893,225 | 163,807,709,435 | 84.70 | 2025-03-19 |
| 65 | 2025-03-20 | 1,922,986,818 | 5,464,821 | 8.92 | 21,564,893,225 | 163,453,879,530 | 85.00 | 2025-03-18 |
| 66 | 2025-03-19 | 1,917,521,997 | 5,972,524 | 8.89 | 21,564,893,225 | 160,496,591,149 | 83.70 | 2025-03-17 |
| 67 | 2025-03-18 | 1,911,549,473 | 3,980,760 | 8.86 | 21,564,893,225 | 159,614,380,996 | 83.50 | 2025-03-14 |
| 68 | 2025-03-17 | 1,907,568,713 | 7,821,000 | 8.85 | 21,564,893,225 | 157,755,932,565 | 82.70 | 2025-03-13 |
| 69 | 2025-03-14 | 1,899,747,713 | 11,335,000 | 8.81 | 21,564,893,225 | 155,589,337,695 | 81.90 | 2025-03-12 |
| 70 | 2025-03-13 | 1,888,412,713 | 5,337,500 | 8.76 | 21,564,893,225 | 155,982,890,094 | 82.60 | 2025-03-11 |
| 71 | 2025-03-12 | 1,883,075,213 | 5,609,883 | 8.73 | 21,564,893,225 | 156,483,550,200 | 83.10 | 2025-03-10 |
| 72 | 2025-03-11 | 1,877,465,330 | 8,238,200 | 8.71 | 21,564,893,225 | 156,862,228,322 | 83.55 | 2025-03-07 |
| 73 | 2025-03-10 | 1,869,227,130 | 7,752,013 | 8.67 | 21,564,893,225 | 153,650,470,086 | 82.20 | 2025-03-06 |
| 74 | 2025-03-07 | 1,861,475,117 | 8,431,432 | 8.63 | 21,564,893,225 | 151,244,853,256 | 81.25 | 2025-03-05 |
| 75 | 2025-03-06 | 1,853,043,685 | 6,840,000 | 8.59 | 21,564,893,225 | 147,316,972,958 | 79.50 | 2025-03-04 |
| 76 | 2025-03-05 | 1,846,203,685 | -832,000 | 8.56 | 21,564,893,225 | 145,480,850,378 | 78.80 | 2025-03-03 |
| 77 | 2025-03-04 | 1,847,035,685 | 5,874,939 | 8.57 | 21,564,893,225 | 145,915,819,115 | 79.00 | 2025-02-28 |
| 78 | 2025-03-03 | 1,841,160,746 | 12,363,500 | 8.54 | 21,564,893,225 | 144,991,408,748 | 78.75 | 2025-02-27 |
| 79 | 2025-02-28 | 1,828,797,246 | -2,510,535 | 8.48 | 21,564,893,225 | 144,474,982,434 | 79.00 | 2025-02-26 |
| 80 | 2025-02-27 | 1,831,307,781 | 10,245,000 | 8.51 | 21,527,164,627 | 146,779,318,647 | 80.15 | 2025-02-25 |
| 81 | 2025-02-26 | 1,821,062,781 | 10,870,936 | 8.46 | 21,527,164,627 | 147,688,191,539 | 81.10 | 2025-02-24 |
| 82 | 2025-02-25 | 1,810,191,845 | 6,988,380 | 8.41 | 21,527,164,627 | 149,340,827,213 | 82.50 | 2025-02-21 |
| 83 | 2025-02-24 | 1,803,203,465 | 16,702,500 | 8.38 | 21,527,164,627 | 144,436,597,547 | 80.10 | 2025-02-20 |
| 84 | 2025-02-21 | 1,786,500,965 | 7,577,157 | 8.30 | 21,527,164,627 | 144,259,952,924 | 80.75 | 2025-02-19 |
| 85 | 2025-02-20 | 1,778,923,808 | 5,201,184 | 8.26 | 21,527,164,627 | 143,203,366,544 | 80.50 | 2025-02-18 |
| 86 | 2025-02-19 | 1,773,722,624 | 13,844,007 | 8.24 | 21,527,164,627 | 142,341,240,576 | 80.25 | 2025-02-17 |
| 87 | 2025-02-18 | 1,759,878,617 | 16,218,500 | 8.18 | 21,527,164,627 | 140,614,301,498 | 79.90 | 2025-02-14 |
| 88 | 2025-02-17 | 1,743,660,117 | 6,742,759 | 8.10 | 21,527,164,627 | 136,005,489,126 | 78.00 | 2025-02-13 |
| 89 | 2025-02-14 | 1,736,917,358 | 7,967,500 | 8.07 | 21,527,164,627 | 135,305,862,188 | 77.90 | 2025-02-12 |
| 90 | 2025-02-13 | 1,728,949,858 | 10,917,500 | 8.03 | 21,527,164,627 | 133,215,586,559 | 77.05 | 2025-02-11 |
| 91 | 2025-02-12 | 1,718,032,358 | 5,810,399 | 7.98 | 21,527,164,627 | 132,546,196,420 | 77.15 | 2025-02-10 |
| 92 | 2025-02-11 | 1,712,221,959 | 1,795,714 | 7.95 | 21,527,164,627 | 129,272,757,905 | 75.50 | 2025-02-07 |
| 93 | 2025-02-10 | 1,710,426,245 | -1,221,000 | 7.95 | 21,527,164,627 | 129,222,702,810 | 75.55 | 2025-02-06 |
| 94 | 2025-02-07 | 1,711,647,245 | 3,436,962 | 7.95 | 21,527,164,627 | 129,571,696,447 | 75.70 | 2025-02-05 |
| 95 | 2025-02-04 | 1,708,210,283 | -300,000 | 7.94 | 21,527,164,627 | 129,653,160,480 | 75.90 | 2025-01-27 |
| 96 | 2025-02-03 | 1,708,510,283 | -858,051 | 7.94 | 21,527,164,627 | 128,650,824,310 | 75.30 | 2025-01-24 |
| 97 | 2025-01-27 | 1,709,368,334 | -84,648 | 7.94 | 21,517,317,437 | 127,946,219,800 | 74.85 | 2025-01-23 |
| 98 | 2025-01-24 | 1,709,452,982 | 2,154,945 | 7.94 | 21,517,317,437 | 128,208,973,650 | 75.00 | 2025-01-22 |
| 99 | 2025-01-23 | 1,707,298,037 | -570,595 | 7.93 | 21,517,317,437 | 128,730,271,990 | 75.40 | 2025-01-21 |
| 100 | 2025-01-22 | 1,707,868,632 | 1,594,500 | 7.94 | 21,517,317,437 | 128,773,294,853 | 75.40 | 2025-01-20 |
| 101 | 2025-01-21 | 1,706,274,132 | 4,186,220 | 7.93 | 21,517,317,437 | 128,141,187,313 | 75.10 | 2025-01-17 |
| 102 | 2025-01-20 | 1,702,087,912 | 4,629,839 | 7.91 | 21,517,317,437 | 128,252,324,169 | 75.35 | 2025-01-16 |
| 103 | 2025-01-17 | 1,697,458,073 | 9,434,000 | 7.89 | 21,517,317,437 | 126,460,626,439 | 74.50 | 2025-01-15 |
| 104 | 2025-01-16 | 1,688,024,073 | 11,153,100 | 7.84 | 21,517,317,437 | 125,420,188,624 | 74.30 | 2025-01-14 |
| 105 | 2025-01-15 | 1,676,870,973 | 4,711,981 | 7.79 | 21,517,317,437 | 124,339,982,648 | 74.15 | 2025-01-13 |
| 106 | 2025-01-14 | 1,672,158,992 | 5,209,933 | 7.77 | 21,517,317,437 | 125,077,492,602 | 74.80 | 2025-01-10 |
| 107 | 2025-01-13 | 1,666,949,059 | 6,051,707 | 7.75 | 21,517,317,437 | 125,437,916,690 | 75.25 | 2025-01-09 |
| 108 | 2025-01-10 | 1,660,897,352 | 7,382,115 | 7.72 | 21,517,317,437 | 125,065,570,606 | 75.30 | 2025-01-08 |
| 109 | 2025-01-09 | 1,653,515,237 | 6,501,500 | 7.68 | 21,517,317,437 | 125,005,751,917 | 75.60 | 2025-01-07 |
| 110 | 2025-01-08 | 1,647,013,737 | 4,662,638 | 7.65 | 21,517,317,437 | 125,008,342,638 | 75.90 | 2025-01-06 |
| 111 | 2025-01-07 | 1,642,351,099 | 3,541,700 | 7.63 | 21,517,317,437 | 124,572,330,859 | 75.85 | 2025-01-03 |
| 112 | 2025-01-06 | 1,638,809,399 | 13,261,000 | 7.62 | 21,517,317,437 | 123,893,990,564 | 75.60 | 2025-01-02 |
| 113 | 2025-01-03 | 1,625,548,399 | 12,776,500 | 7.55 | 21,517,317,437 | 123,785,510,584 | 76.15 | 2024-12-30 |
| 114 | 2025-01-02 | 1,612,771,899 | -633,000 | 7.50 | 21,517,317,437 | 122,570,664,324 | 76.00 | 2024-12-27 |
| 115 | 2024-12-30 | 1,613,404,899 | 6,730,500 | 7.50 | 21,510,584,827 | 122,215,421,099 | 75.75 | 2024-12-23 |
| 116 | 2024-12-27 | 1,606,674,399 | 1,225,500 | 7.47 | 21,510,584,827 | 121,062,915,965 | 75.35 | 2024-12-20 |
| 117 | 2024-12-23 | 1,605,448,899 | 7,156,714 | 7.47 | 21,487,100,796 | 121,211,391,875 | 75.50 | 2024-12-19 |
| 118 | 2024-12-20 | 1,598,292,185 | 3,380,500 | 7.44 | 21,487,100,796 | 120,910,803,795 | 75.65 | 2024-12-18 |
| 119 | 2024-12-19 | 1,594,911,685 | 5,803,500 | 7.42 | 21,487,100,796 | 119,777,867,544 | 75.10 | 2024-12-17 |
| 120 | 2024-12-18 | 1,589,108,185 | 4,659,500 | 7.40 | 21,487,100,796 | 118,944,747,647 | 74.85 | 2024-12-16 |
| 121 | 2024-12-17 | 1,584,448,685 | 2,771,500 | 7.37 | 21,487,100,796 | 117,328,425,124 | 74.05 | 2024-12-13 |
| 122 | 2024-12-16 | 1,581,677,185 | 1,192,000 | 7.36 | 21,487,100,796 | 117,914,034,142 | 74.55 | 2024-12-12 |
| 123 | 2024-12-13 | 1,580,485,185 | 4,716,673 | 7.36 | 21,487,100,796 | 117,113,952,209 | 74.10 | 2024-12-11 |
| 124 | 2024-12-12 | 1,575,768,512 | -1,532,207 | 7.33 | 21,487,100,796 | 116,291,716,186 | 73.80 | 2024-12-10 |
| 125 | 2024-12-11 | 1,577,300,719 | 3,662,400 | 7.34 | 21,487,100,796 | 116,720,253,206 | 74.00 | 2024-12-09 |
| 126 | 2024-12-10 | 1,573,638,319 | 8,370,500 | 7.32 | 21,487,100,796 | 114,482,187,707 | 72.75 | 2024-12-06 |
| 127 | 2024-12-09 | 1,565,267,819 | 3,977,000 | 7.28 | 21,487,100,796 | 113,481,916,878 | 72.50 | 2024-12-05 |
| 128 | 2024-12-06 | 1,561,290,819 | 2,495,000 | 7.27 | 21,487,100,796 | 113,193,584,378 | 72.50 | 2024-12-04 |
| 129 | 2024-12-05 | 1,558,795,819 | -970,000 | 7.25 | 21,487,100,796 | 112,622,997,923 | 72.25 | 2024-12-03 |
| 130 | 2024-12-04 | 1,559,765,819 | -3,146,500 | 7.26 | 21,487,100,796 | 112,771,068,714 | 72.30 | 2024-12-02 |
| 131 | 2024-12-03 | 1,562,912,319 | 3,593,211 | 7.27 | 21,487,100,796 | 112,998,560,664 | 72.30 | 2024-11-29 |
| 132 | 2024-12-02 | 1,559,319,108 | 4,807,000 | 7.26 | 21,487,100,796 | 111,725,214,088 | 71.65 | 2024-11-28 |
| 133 | 2024-11-29 | 1,554,512,108 | 684,692 | 7.24 | 21,483,302,678 | 111,924,871,776 | 72.00 | 2024-11-27 |
| 134 | 2024-11-28 | 1,553,827,416 | 4,619,500 | 7.23 | 21,483,302,678 | 110,632,512,019 | 71.20 | 2024-11-26 |
| 135 | 2024-11-27 | 1,549,207,916 | 5,121,193 | 7.21 | 21,483,302,678 | 109,838,841,244 | 70.90 | 2024-11-25 |
| 136 | 2024-11-26 | 1,544,086,723 | 3,516,000 | 7.19 | 21,483,302,678 | 108,780,909,635 | 70.45 | 2024-11-22 |
| 137 | 2024-11-25 | 1,540,570,723 | 2,022,649 | 7.17 | 21,483,302,678 | 109,380,521,333 | 71.00 | 2024-11-21 |
| 138 | 2024-11-22 | 1,538,548,074 | 2,317,700 | 7.16 | 21,483,302,678 | 109,698,477,676 | 71.30 | 2024-11-20 |
| 139 | 2024-11-21 | 1,536,230,374 | 2,177,500 | 7.15 | 21,483,302,678 | 108,995,545,035 | 70.95 | 2024-11-19 |
| 140 | 2024-11-20 | 1,534,052,874 | 5,531,360 | 7.14 | 21,483,302,678 | 108,687,646,123 | 70.85 | 2024-11-18 |
| 141 | 2024-11-19 | 1,528,521,514 | 5,594,000 | 7.11 | 21,483,302,678 | 107,837,192,813 | 70.55 | 2024-11-15 |
| 142 | 2024-11-18 | 1,522,927,514 | 4,883,000 | 7.09 | 21,483,302,678 | 106,071,901,350 | 69.65 | 2024-11-14 |
| 143 | 2024-11-15 | 1,518,044,514 | 9,021,340 | 7.07 | 21,483,302,678 | 106,263,115,980 | 70.00 | 2024-11-13 |
| 144 | 2024-11-14 | 1,509,023,174 | -3,859,461 | 7.02 | 21,483,302,678 | 104,273,501,323 | 69.10 | 2024-11-12 |
| 145 | 2024-11-13 | 1,512,882,635 | -427,000 | 7.04 | 21,483,175,078 | 106,355,649,241 | 70.30 | 2024-11-11 |
| 146 | 2024-11-12 | 1,513,309,635 | -1,705,205 | 7.04 | 21,482,834,603 | 107,142,322,158 | 70.80 | 2024-11-08 |
| 147 | 2024-11-11 | 1,515,014,840 | 1,328,826 | 7.05 | 21,481,669,957 | 108,247,810,318 | 71.45 | 2024-11-07 |
| 148 | 2024-11-08 | 1,513,686,014 | 1,248,000 | 7.05 | 21,481,669,957 | 107,471,706,994 | 71.00 | 2024-11-06 |
| 149 | 2024-11-07 | 1,512,438,014 | 4,095,000 | 7.04 | 21,481,669,957 | 108,668,671,306 | 71.85 | 2024-11-05 |
| 150 | 2024-11-06 | 1,508,343,014 | 4,532,222 | 7.02 | 21,481,669,957 | 107,771,108,350 | 71.45 | 2024-11-04 |
| 151 | 2024-11-05 | 1,503,810,792 | 1,447,500 | 7.00 | 21,481,669,957 | 107,672,852,707 | 71.60 | 2024-11-01 |
| 152 | 2024-11-04 | 1,502,363,292 | 2,236,500 | 6.99 | 21,481,669,957 | 107,343,857,213 | 71.45 | 2024-10-31 |
| 153 | 2024-11-01 | 1,500,126,792 | -3,179,550 | 6.98 | 21,481,669,957 | 106,433,995,892 | 70.95 | 2024-10-30 |
| 154 | 2024-10-31 | 1,503,306,342 | -3,325,817 | 7.00 | 21,481,669,957 | 107,260,907,502 | 71.35 | 2024-10-29 |
| 155 | 2024-10-30 | 1,506,632,159 | -3,957,721 | 7.02 | 21,470,123,856 | 107,950,194,192 | 71.65 | 2024-10-28 |
| 156 | 2024-10-29 | 1,510,589,880 | -2,338,654 | 7.04 | 21,470,123,856 | 108,913,530,348 | 72.10 | 2024-10-25 |
| 157 | 2024-10-28 | 1,512,928,534 | -585,475 | 7.05 | 21,470,123,856 | 109,611,672,288 | 72.45 | 2024-10-24 |
| 158 | 2024-10-25 | 1,513,514,009 | 3,466,746 | 7.05 | 21,470,123,856 | 110,032,468,454 | 72.70 | 2024-10-23 |
| 159 | 2024-10-24 | 1,510,047,263 | 6,971,322 | 7.03 | 21,470,123,856 | 109,855,938,383 | 72.75 | 2024-10-22 |
| 160 | 2024-10-23 | 1,503,075,941 | 6,831,000 | 7.00 | 21,470,123,856 | 110,100,312,678 | 73.25 | 2024-10-21 |
| 161 | 2024-10-22 | 1,496,244,941 | 3,653,611 | 6.97 | 21,470,123,856 | 110,348,064,399 | 73.75 | 2024-10-18 |
| 162 | 2024-10-21 | 1,492,591,330 | 785,000 | 6.95 | 21,470,123,856 | 108,959,167,090 | 73.00 | 2024-10-17 |
| 163 | 2024-10-18 | 1,491,806,330 | 2,944,500 | 6.95 | 21,470,123,856 | 109,647,765,255 | 73.50 | 2024-10-16 |
| 164 | 2024-10-17 | 1,488,861,830 | -1,997,967 | 6.93 | 21,470,123,856 | 109,654,673,780 | 73.65 | 2024-10-15 |
| 165 | 2024-10-16 | 1,490,859,797 | 982,177 | 6.94 | 21,470,123,856 | 111,963,570,755 | 75.10 | 2024-10-14 |
| 166 | 2024-10-15 | 1,489,877,620 | 12,780,882 | 6.94 | 21,470,123,856 | 111,070,376,571 | 74.55 | 2024-10-10 |
| 167 | 2024-10-14 | 1,477,096,738 | 2,416,906 | 6.88 | 21,470,123,856 | 106,646,384,484 | 72.20 | 2024-10-09 |
| 168 | 2024-10-10 | 1,474,679,832 | 11,385,500 | 6.87 | 21,470,123,856 | 107,651,627,736 | 73.00 | 2024-10-08 |
| 169 | 2024-10-03 | 1,463,294,332 | -856,085 | 6.82 | 21,470,123,856 | 107,478,968,685 | 73.45 | 2024-09-30 |
| 170 | 2024-10-02 | 1,464,150,417 | 1,505,527 | 6.82 | 21,470,123,856 | 106,956,187,962 | 73.05 | 2024-09-27 |
| 171 | 2024-09-30 | 1,462,644,890 | -4,621,516 | 6.81 | 21,470,123,856 | 106,041,754,525 | 72.50 | 2024-09-26 |
| 172 | 2024-09-27 | 1,467,266,406 | -3,627,701 | 6.84 | 21,455,280,381 | 108,137,534,122 | 73.70 | 2024-09-25 |
| 173 | 2024-09-26 | 1,470,894,107 | -1,188,000 | 6.86 | 21,455,280,381 | 108,110,716,865 | 73.50 | 2024-09-24 |
| 174 | 2024-09-25 | 1,472,082,107 | -1,824,000 | 6.86 | 21,455,280,381 | 106,063,515,809 | 72.05 | 2024-09-23 |
| 175 | 2024-09-24 | 1,473,906,107 | -729,227 | 6.87 | 21,455,280,381 | 106,268,630,315 | 72.10 | 2024-09-20 |
| 176 | 2024-09-23 | 1,474,635,334 | -4,263,500 | 6.87 | 21,455,280,381 | 106,321,207,581 | 72.10 | 2024-09-19 |
| 177 | 2024-09-17 | 1,478,898,834 | 1,253,500 | 6.89 | 21,455,280,381 | 105,149,707,097 | 71.10 | 2024-09-13 |
| 178 | 2024-09-16 | 1,477,645,334 | -2,780,525 | 6.89 | 21,455,280,381 | 103,804,584,714 | 70.25 | 2024-09-12 |
| 179 | 2024-09-13 | 1,480,425,859 | -85,307 | 6.90 | 21,455,280,381 | 103,999,916,595 | 70.25 | 2024-09-11 |
| 180 | 2024-09-12 | 1,480,511,166 | 4,069,500 | 6.90 | 21,455,280,381 | 105,412,395,019 | 71.20 | 2024-09-10 |
| 181 | 2024-09-11 | 1,476,441,666 | -2,250,412 | 6.88 | 21,455,280,381 | 105,196,468,703 | 71.25 | 2024-09-09 |
| 182 | 2024-09-10 | 1,478,692,078 | -1,113,500 | 6.89 | 21,455,280,381 | 106,465,829,616 | 72.00 | 2024-09-05 |
| 183 | 2024-09-09 | 1,479,805,578 | 808,457 | 6.90 | 21,455,280,381 | 107,433,884,963 | 72.60 | 2024-09-04 |
| 184 | 2024-09-05 | 1,478,997,121 | -1,982,057 | 6.89 | 21,455,280,381 | 108,780,238,250 | 73.55 | 2024-09-03 |
| 185 | 2024-09-04 | 1,480,979,178 | 2,524,000 | 6.90 | 21,455,280,381 | 108,629,822,706 | 73.35 | 2024-09-02 |
| 186 | 2024-09-03 | 1,478,455,178 | 2,540,500 | 6.89 | 21,455,280,381 | 112,658,284,564 | 76.20 | 2024-08-30 |
| 187 | 2024-09-02 | 1,475,914,678 | 3,552,500 | 6.88 | 21,455,280,381 | 111,431,558,189 | 75.50 | 2024-08-29 |
| 188 | 2024-08-30 | 1,472,362,178 | 681,500 | 6.86 | 21,449,841,521 | 111,457,816,875 | 75.70 | 2024-08-28 |
| 189 | 2024-08-29 | 1,471,680,678 | 1,705,000 | 6.86 | 21,449,841,521 | 112,362,819,765 | 76.35 | 2024-08-27 |
| 190 | 2024-08-28 | 1,469,975,678 | 2,178,200 | 6.85 | 21,449,841,521 | 110,983,163,689 | 75.50 | 2024-08-26 |
| 191 | 2024-08-27 | 1,467,797,478 | 760,500 | 6.84 | 21,449,841,521 | 110,084,810,850 | 75.00 | 2024-08-23 |
| 192 | 2024-08-26 | 1,467,036,978 | 2,996,500 | 6.84 | 21,449,841,521 | 109,661,014,106 | 74.75 | 2024-08-22 |
| 193 | 2024-08-23 | 1,464,040,478 | 943,500 | 6.83 | 21,449,841,521 | 108,778,207,515 | 74.30 | 2024-08-21 |
| 194 | 2024-08-22 | 1,463,096,978 | -64,500 | 6.82 | 21,449,841,521 | 108,415,486,070 | 74.10 | 2024-08-20 |
| 195 | 2024-08-21 | 1,463,161,478 | 2,736,065 | 6.82 | 21,449,841,521 | 108,859,213,963 | 74.40 | 2024-08-19 |
| 196 | 2024-08-20 | 1,460,425,413 | 319,533 | 6.81 | 21,449,841,521 | 108,363,565,645 | 74.20 | 2024-08-16 |
| 197 | 2024-08-19 | 1,460,105,880 | 7,342,918 | 6.81 | 21,449,841,521 | 107,974,829,826 | 73.95 | 2024-08-15 |
| 198 | 2024-08-16 | 1,452,762,962 | 5,764,682 | 6.77 | 21,449,841,521 | 105,979,058,078 | 72.95 | 2024-08-14 |
| 199 | 2024-08-15 | 1,446,998,280 | 5,466,219 | 6.75 | 21,449,841,521 | 104,111,526,246 | 71.95 | 2024-08-13 |
| 200 | 2024-08-14 | 1,441,532,061 | 2,298,000 | 6.72 | 21,449,841,521 | 102,204,623,125 | 70.90 | 2024-08-12 |
| 201 | 2024-08-13 | 1,439,234,061 | -235,961 | 6.71 | 21,449,841,521 | 102,617,388,549 | 71.30 | 2024-08-09 |
| 202 | 2024-08-12 | 1,439,470,022 | 3,007,500 | 6.71 | 21,449,841,521 | 104,001,709,090 | 72.25 | 2024-08-08 |
| 203 | 2024-08-09 | 1,436,462,522 | 2,079,000 | 6.70 | 21,449,841,521 | 102,707,070,323 | 71.50 | 2024-08-07 |
| 204 | 2024-08-08 | 1,434,383,522 | -1,291,137 | 6.69 | 21,449,841,521 | 101,267,476,653 | 70.60 | 2024-08-06 |
| 205 | 2024-08-07 | 1,435,674,659 | -96,818 | 6.69 | 21,449,841,521 | 102,650,738,119 | 71.50 | 2024-08-05 |
| 206 | 2024-08-06 | 1,435,771,477 | 2,682,438 | 6.69 | 21,449,841,521 | 105,888,146,429 | 73.75 | 2024-08-02 |
| 207 | 2024-08-05 | 1,433,089,039 | 3,682,000 | 6.68 | 21,449,841,521 | 105,547,007,722 | 73.65 | 2024-08-01 |
| 208 | 2024-08-02 | 1,429,407,039 | -146,250 | 6.66 | 21,449,841,521 | 103,774,951,031 | 72.60 | 2024-07-31 |
| 209 | 2024-08-01 | 1,429,553,289 | -1,045,510 | 6.66 | 21,449,841,521 | 103,714,091,117 | 72.55 | 2024-07-30 |
| 210 | 2024-07-31 | 1,430,598,799 | 348,500 | 6.67 | 21,449,841,521 | 104,719,832,087 | 73.20 | 2024-07-29 |
| 211 | 2024-07-30 | 1,430,250,299 | -8,973,229 | 6.67 | 21,442,551,436 | 104,050,709,252 | 72.75 | 2024-07-26 |
| 212 | 2024-07-29 | 1,439,223,528 | -334,741 | 6.71 | 21,442,551,436 | 107,581,958,718 | 74.75 | 2024-07-25 |
| 213 | 2024-07-26 | 1,439,558,269 | -4,062,000 | 6.71 | 21,442,551,436 | 108,686,649,310 | 75.50 | 2024-07-24 |
| 214 | 2024-07-25 | 1,443,620,269 | -2,660,500 | 6.73 | 21,442,551,436 | 109,065,511,323 | 75.55 | 2024-07-23 |
| 215 | 2024-07-24 | 1,446,280,769 | 787,825 | 6.74 | 21,442,551,436 | 109,266,512,098 | 75.55 | 2024-07-22 |
| 216 | 2024-07-23 | 1,445,492,944 | 1,262,200 | 6.74 | 21,442,551,436 | 108,411,970,800 | 75.00 | 2024-07-19 |
| 217 | 2024-07-22 | 1,444,230,744 | 2,065,052 | 6.74 | 21,442,551,436 | 109,544,901,932 | 75.85 | 2024-07-18 |
| 218 | 2024-07-19 | 1,442,165,692 | -171,500 | 6.73 | 21,442,551,436 | 108,162,426,900 | 75.00 | 2024-07-17 |
| 219 | 2024-07-18 | 1,442,337,192 | 6,539,500 | 6.73 | 21,442,551,436 | 110,771,496,346 | 76.80 | 2024-07-16 |
| 220 | 2024-07-17 | 1,435,797,692 | 5,173,500 | 6.70 | 21,442,551,436 | 110,556,422,284 | 77.00 | 2024-07-15 |
| 221 | 2024-07-16 | 1,430,624,192 | -1,622,000 | 6.67 | 21,442,551,436 | 110,444,187,622 | 77.20 | 2024-07-12 |
| 222 | 2024-07-15 | 1,432,246,192 | 3,422,000 | 6.68 | 21,442,551,436 | 109,710,058,307 | 76.60 | 2024-07-11 |
| 223 | 2024-07-12 | 1,428,824,192 | 5,414,000 | 6.66 | 21,442,551,436 | 108,376,314,963 | 75.85 | 2024-07-10 |
| 224 | 2024-07-11 | 1,423,410,192 | -308,500 | 6.64 | 21,442,551,436 | 108,890,879,688 | 76.50 | 2024-07-09 |
| 225 | 2024-07-10 | 1,423,718,692 | -136,990 | 6.64 | 21,442,551,436 | 109,483,967,415 | 76.90 | 2024-07-08 |
| 226 | 2024-07-09 | 1,423,855,682 | -2,288,000 | 6.64 | 21,442,551,436 | 109,423,309,162 | 76.85 | 2024-07-05 |
| 227 | 2024-07-08 | 1,426,143,682 | -1,365,500 | 6.65 | 21,442,551,436 | 110,953,978,460 | 77.80 | 2024-07-04 |
| 228 | 2024-07-05 | 1,427,509,182 | 7,454,500 | 6.66 | 21,442,551,436 | 111,773,968,951 | 78.30 | 2024-07-03 |
| 229 | 2024-07-04 | 1,420,054,682 | -1,093,000 | 6.62 | 21,442,551,436 | 109,912,232,387 | 77.40 | 2024-07-02 |
| 230 | 2024-07-03 | 1,421,147,682 | 12,683,317 | 6.63 | 21,442,551,436 | 109,428,371,514 | 77.00 | 2024-06-28 |
| 231 | 2024-07-02 | 1,408,464,365 | 9,558,411 | 6.57 | 21,442,551,436 | 105,634,827,375 | 75.00 | 2024-06-27 |
| 232 | 2024-06-28 | 1,398,905,954 | -1,448,500 | 6.53 | 21,427,608,756 | 104,288,438,871 | 74.55 | 2024-06-26 |
| 233 | 2024-06-27 | 1,400,354,454 | -1,928,000 | 6.54 | 21,427,608,756 | 104,256,389,100 | 74.45 | 2024-06-25 |
| 234 | 2024-06-26 | 1,402,282,454 | -3,541,500 | 6.54 | 21,427,608,756 | 103,698,787,473 | 73.95 | 2024-06-24 |
| 235 | 2024-06-25 | 1,405,823,954 | 4,088,500 | 6.56 | 21,427,608,756 | 104,452,719,782 | 74.30 | 2024-06-21 |
| 236 | 2024-06-24 | 1,401,735,454 | -1,072,400 | 6.54 | 21,427,608,756 | 104,148,944,232 | 74.30 | 2024-06-20 |
| 237 | 2024-06-21 | 1,402,807,854 | -482,000 | 6.55 | 21,427,608,756 | 103,457,079,233 | 73.75 | 2024-06-19 |
| 238 | 2024-06-20 | 1,403,289,854 | 3,759,000 | 6.55 | 21,427,608,756 | 102,580,488,327 | 73.10 | 2024-06-18 |
| 239 | 2024-06-19 | 1,399,530,854 | -4,618,500 | 6.53 | 21,427,608,756 | 101,605,940,000 | 72.60 | 2024-06-17 |
| 240 | 2024-06-18 | 1,404,149,354 | -761,500 | 6.55 | 21,427,608,756 | 103,204,977,519 | 73.50 | 2024-06-14 |
| 241 | 2024-06-17 | 1,404,910,854 | -4,661,500 | 6.56 | 21,427,608,756 | 104,455,121,995 | 74.35 | 2024-06-13 |
| 242 | 2024-06-14 | 1,409,572,354 | -4,587,500 | 6.58 | 21,427,608,756 | 103,674,046,637 | 73.55 | 2024-06-12 |
| 243 | 2024-06-13 | 1,414,159,854 | -215,500 | 6.60 | 21,427,608,756 | 104,506,413,211 | 73.90 | 2024-06-11 |
| 244 | 2024-06-12 | 1,414,375,354 | 4,071,000 | 6.60 | 21,427,608,756 | 106,007,432,782 | 74.95 | 2024-06-07 |
| 245 | 2024-06-11 | 1,410,304,354 | 6,377,550 | 6.58 | 21,427,608,756 | 105,208,704,808 | 74.60 | 2024-06-06 |
| 246 | 2024-06-07 | 1,403,926,804 | 6,266,629 | 6.55 | 21,427,608,756 | 106,277,259,063 | 75.70 | 2024-06-05 |
| 247 | 2024-06-06 | 1,397,660,175 | 5,190,500 | 6.52 | 21,427,608,756 | 106,571,588,344 | 76.25 | 2024-06-04 |
| 248 | 2024-06-05 | 1,392,469,675 | 12,098,500 | 6.50 | 21,427,608,756 | 106,106,189,235 | 76.20 | 2024-06-03 |
| 249 | 2024-06-04 | 1,380,371,175 | 9,800,000 | 6.44 | 21,427,608,756 | 103,665,875,243 | 75.10 | 2024-05-31 |
| 250 | 2024-06-03 | 1,370,571,175 | -2,584,000 | 6.40 | 21,427,608,756 | 100,394,338,569 | 73.25 | 2024-05-30 |
| 251 | 2024-05-31 | 1,373,155,175 | -3,922,000 | 6.41 | 21,427,608,756 | 101,476,167,433 | 73.90 | 2024-05-29 |
| 252 | 2024-05-30 | 1,377,077,175 | -1,230,000 | 6.43 | 21,414,276,912 | 102,592,249,538 | 74.50 | 2024-05-28 |
| 253 | 2024-05-29 | 1,378,307,175 | 4,906,000 | 6.44 | 21,414,276,912 | 103,166,292,049 | 74.85 | 2024-05-27 |
| 254 | 2024-05-28 | 1,373,401,175 | 2,086,000 | 6.41 | 21,414,276,912 | 100,532,966,010 | 73.20 | 2024-05-24 |
| 255 | 2024-05-27 | 1,371,315,175 | -1,333,000 | 6.40 | 21,414,276,912 | 100,517,402,328 | 73.30 | 2024-05-23 |
| 256 | 2024-05-24 | 1,372,648,175 | 1,098,900 | 6.41 | 21,414,276,912 | 101,164,170,498 | 73.70 | 2024-05-22 |
| 257 | 2024-05-23 | 1,371,549,275 | 2,459,500 | 6.40 | 21,414,276,912 | 101,220,336,495 | 73.80 | 2024-05-21 |
| 258 | 2024-05-22 | 1,369,089,775 | -2,836,695 | 6.39 | 21,414,276,912 | 101,038,825,395 | 73.80 | 2024-05-20 |
| 259 | 2024-05-21 | 1,371,926,470 | -605,500 | 6.41 | 21,414,276,912 | 102,002,733,045 | 74.35 | 2024-05-17 |
| 260 | 2024-05-20 | 1,372,531,970 | -2,195,900 | 6.41 | 21,414,276,912 | 100,881,099,795 | 73.50 | 2024-05-16 |
| 261 | 2024-05-17 | 1,374,727,870 | -4,288,468 | 6.42 | 21,414,276,912 | 101,317,444,019 | 73.70 | 2024-05-14 |
| 262 | 2024-05-16 | 1,379,016,338 | -3,873,350 | 6.44 | 21,414,276,912 | 101,702,454,928 | 73.75 | 2024-05-13 |
| 263 | 2024-05-14 | 1,382,889,688 | 1,039,500 | 6.46 | 21,414,276,912 | 102,333,836,912 | 74.00 | 2024-05-10 |
| 264 | 2024-05-13 | 1,381,850,188 | -1,230,549 | 6.45 | 21,414,276,912 | 97,558,623,273 | 70.60 | 2024-05-09 |
| 265 | 2024-05-10 | 1,383,080,737 | 2,788,000 | 6.46 | 21,414,276,912 | 96,953,959,664 | 70.10 | 2024-05-08 |
| 266 | 2024-05-09 | 1,380,292,737 | -275,000 | 6.45 | 21,414,276,912 | 96,344,433,043 | 69.80 | 2024-05-07 |
| 267 | 2024-05-08 | 1,380,567,737 | -7,085,410 | 6.45 | 21,414,276,912 | 96,156,542,882 | 69.65 | 2024-05-06 |
| 268 | 2024-05-03 | 1,387,653,147 | 2,052,500 | 6.48 | 21,414,276,912 | 96,996,954,975 | 69.90 | 2024-04-30 |
| 269 | 2024-05-02 | 1,385,600,647 | -3,938,071 | 6.47 | 21,414,276,912 | 96,507,085,064 | 69.65 | 2024-04-29 |
| 270 | 2024-04-30 | 1,389,538,718 | -1,037,000 | 6.49 | 21,414,276,912 | 98,726,725,914 | 71.05 | 2024-04-26 |
| 271 | 2024-04-29 | 1,390,575,718 | -779,000 | 6.50 | 21,399,477,282 | 98,452,760,834 | 70.80 | 2024-04-25 |
| 272 | 2024-04-26 | 1,391,354,718 | 3,289,000 | 6.50 | 21,399,477,282 | 98,020,939,883 | 70.45 | 2024-04-24 |
| 273 | 2024-04-25 | 1,388,065,718 | 1,547,000 | 6.49 | 21,399,477,282 | 96,539,970,687 | 69.55 | 2024-04-23 |
| 274 | 2024-04-24 | 1,386,518,718 | -1,204,500 | 6.48 | 21,399,477,282 | 96,709,680,581 | 69.75 | 2024-04-22 |
| 275 | 2024-04-23 | 1,387,723,218 | 4,007,630 | 6.48 | 21,399,477,282 | 95,752,902,042 | 69.00 | 2024-04-19 |
| 276 | 2024-04-22 | 1,383,715,588 | -219,000 | 6.47 | 21,399,477,282 | 95,130,446,675 | 68.75 | 2024-04-18 |
| 277 | 2024-04-19 | 1,383,934,588 | 7,891,604 | 6.47 | 21,399,477,282 | 95,283,896,384 | 68.85 | 2024-04-17 |
| 278 | 2024-04-18 | 1,376,042,984 | 4,514,500 | 6.43 | 21,399,477,282 | 93,364,516,464 | 67.85 | 2024-04-16 |
| 279 | 2024-04-17 | 1,371,528,484 | 4,192,328 | 6.41 | 21,399,477,282 | 93,881,124,730 | 68.45 | 2024-04-15 |
| 280 | 2024-04-16 | 1,367,336,156 | 1,950,000 | 6.39 | 21,399,477,282 | 92,842,124,992 | 67.90 | 2024-04-12 |
| 281 | 2024-04-15 | 1,365,386,156 | 3,313,500 | 6.38 | 21,399,477,282 | 93,802,028,917 | 68.70 | 2024-04-11 |
| 282 | 2024-04-12 | 1,362,072,656 | 2,305,000 | 6.36 | 21,399,477,282 | 93,914,909,631 | 68.95 | 2024-04-10 |
| 283 | 2024-04-11 | 1,359,767,656 | 1,840,500 | 6.35 | 21,399,477,282 | 92,532,188,991 | 68.05 | 2024-04-09 |
| 284 | 2024-04-10 | 1,357,927,156 | 3,380,500 | 6.35 | 21,399,477,282 | 92,203,253,892 | 67.90 | 2024-04-08 |
| 285 | 2024-04-08 | 1,354,546,656 | 3,310,500 | 6.33 | 21,399,477,282 | 91,499,626,613 | 67.55 | 2024-04-03 |
| 286 | 2024-04-05 | 1,351,236,156 | 675,000 | 6.31 | 21,399,477,282 | 91,546,249,569 | 67.75 | 2024-04-02 |
| 287 | 2024-04-03 | 1,350,561,156 | -2,537,325 | 6.31 | 21,399,477,282 | 90,352,541,336 | 66.90 | 2024-03-28 |
| 288 | 2024-04-02 | 1,353,098,481 | 1,140,500 | 6.32 | 21,399,477,282 | 90,792,908,075 | 67.10 | 2024-03-27 |
| 289 | 2024-03-28 | 1,351,957,981 | 1,353,800 | 6.32 | 21,396,852,722 | 91,257,163,718 | 67.50 | 2024-03-26 |
| 290 | 2024-03-27 | 1,350,604,181 | 230,500 | 6.31 | 21,396,852,722 | 90,152,829,082 | 66.75 | 2024-03-25 |
| 291 | 2024-03-26 | 1,350,373,681 | 9,570,500 | 6.31 | 21,396,852,722 | 90,812,630,047 | 67.25 | 2024-03-22 |
| 292 | 2024-03-25 | 1,340,803,181 | -816,022 | 6.27 | 21,396,852,722 | 89,632,692,650 | 66.85 | 2024-03-21 |
| 293 | 2024-03-22 | 1,341,619,203 | 1,036,000 | 6.27 | 21,396,852,722 | 88,613,948,358 | 66.05 | 2024-03-20 |
| 294 | 2024-03-21 | 1,340,583,203 | 1,045,000 | 6.27 | 21,396,852,722 | 88,545,520,558 | 66.05 | 2024-03-19 |
| 295 | 2024-03-20 | 1,339,538,203 | 935,100 | 6.26 | 21,396,852,722 | 88,476,498,308 | 66.05 | 2024-03-18 |
| 296 | 2024-03-19 | 1,338,603,103 | 803,000 | 6.26 | 21,396,852,722 | 88,615,525,419 | 66.20 | 2024-03-15 |
| 297 | 2024-03-18 | 1,337,800,103 | 2,010,074 | 6.25 | 21,396,852,722 | 89,298,156,875 | 66.75 | 2024-03-14 |
| 298 | 2024-03-15 | 1,335,790,029 | 2,617,226 | 6.24 | 21,396,852,722 | 89,431,142,442 | 66.95 | 2024-03-13 |
| 299 | 2024-03-14 | 1,333,172,803 | -3,074,916 | 6.23 | 21,396,852,722 | 89,989,164,203 | 67.50 | 2024-03-12 |
| 300 | 2024-03-13 | 1,336,247,719 | -283,500 | 6.25 | 21,396,852,722 | 90,196,721,033 | 67.50 | 2024-03-11 |
| 301 | 2024-03-12 | 1,336,531,219 | -1,353,500 | 6.25 | 21,396,852,722 | 90,483,163,526 | 67.70 | 2024-03-08 |
| 302 | 2024-03-11 | 1,337,884,719 | -1,808,000 | 6.25 | 21,396,852,722 | 90,240,324,297 | 67.45 | 2024-03-07 |
| 303 | 2024-03-08 | 1,339,692,719 | 5,354,437 | 6.26 | 21,396,852,722 | 91,166,089,528 | 68.05 | 2024-03-06 |
| 304 | 2024-03-07 | 1,334,338,282 | 335,500 | 6.24 | 21,396,852,722 | 89,200,514,152 | 66.85 | 2024-03-05 |
| 305 | 2024-03-06 | 1,334,002,782 | 1,934,842 | 6.23 | 21,396,852,722 | 89,244,786,116 | 66.90 | 2024-03-04 |
| 306 | 2024-03-05 | 1,332,067,940 | 2,567,000 | 6.23 | 21,396,852,722 | 87,250,450,070 | 65.50 | 2024-03-01 |
| 307 | 2024-03-04 | 1,329,500,940 | -377,000 | 6.21 | 21,396,852,722 | 87,481,161,852 | 65.80 | 2024-02-29 |
| 308 | 2024-03-01 | 1,329,877,940 | 4,371,000 | 6.22 | 21,396,852,722 | 88,769,352,495 | 66.75 | 2024-02-28 |
| 309 | 2024-02-29 | 1,325,506,940 | 539,907 | 6.19 | 21,396,852,722 | 88,808,964,980 | 67.00 | 2024-02-27 |
| 310 | 2024-02-28 | 1,324,967,033 | -398,765 | 6.19 | 21,392,702,882 | 88,507,797,804 | 66.80 | 2024-02-26 |
| 311 | 2024-02-27 | 1,325,365,798 | -474,500 | 6.20 | 21,392,702,882 | 89,926,069,394 | 67.85 | 2024-02-23 |
| 312 | 2024-02-26 | 1,325,840,298 | -1,352,000 | 6.20 | 21,392,702,882 | 91,482,980,562 | 69.00 | 2024-02-22 |
| 313 | 2024-02-23 | 1,327,192,298 | 1,106,271 | 6.20 | 21,392,702,882 | 90,049,997,419 | 67.85 | 2024-02-21 |
| 314 | 2024-02-22 | 1,326,086,027 | 4,969,000 | 6.20 | 21,392,702,882 | 89,776,024,028 | 67.70 | 2024-02-20 |
| 315 | 2024-02-21 | 1,321,117,027 | 4,379,153 | 6.18 | 21,392,702,882 | 89,043,287,620 | 67.40 | 2024-02-19 |
| 316 | 2024-02-15 | 1,316,737,874 | 1,881,000 | 6.16 | 21,392,702,882 | 88,287,274,452 | 67.05 | 2024-02-08 |
| 317 | 2024-02-14 | 1,314,856,874 | 1,572,000 | 6.15 | 21,392,702,882 | 87,635,210,652 | 66.65 | 2024-02-07 |
| 318 | 2024-02-08 | 1,313,284,874 | -224,597 | 6.14 | 21,392,702,882 | 87,661,765,340 | 66.75 | 2024-02-06 |
| 319 | 2024-02-07 | 1,313,509,471 | -959,737 | 6.14 | 21,392,702,882 | 86,757,300,560 | 66.05 | 2024-02-05 |
| 320 | 2024-02-06 | 1,314,469,208 | -428,500 | 6.14 | 21,392,702,882 | 87,412,202,332 | 66.50 | 2024-02-02 |
| 321 | 2024-02-05 | 1,314,897,708 | -144,060 | 6.15 | 21,392,702,882 | 86,388,779,416 | 65.70 | 2024-02-01 |
| 322 | 2024-02-02 | 1,315,041,768 | 2,590,957 | 6.15 | 21,392,702,882 | 87,384,525,484 | 66.45 | 2024-01-31 |
| 323 | 2024-02-01 | 1,312,450,811 | 1,931,000 | 6.14 | 21,392,702,882 | 88,262,317,040 | 67.25 | 2024-01-30 |
| 324 | 2024-01-31 | 1,310,519,811 | -3,423,154 | 6.13 | 21,392,702,882 | 88,722,191,205 | 67.70 | 2024-01-29 |
| 325 | 2024-01-30 | 1,313,942,965 | -1,934,386 | 6.14 | 21,392,782,472 | 88,494,058,693 | 67.35 | 2024-01-26 |
| 326 | 2024-01-29 | 1,315,877,351 | -947,918 | 6.15 | 21,392,782,472 | 89,019,102,795 | 67.65 | 2024-01-25 |
| 327 | 2024-01-26 | 1,316,825,269 | 2,862,000 | 6.16 | 21,392,782,472 | 87,042,150,281 | 66.10 | 2024-01-24 |
| 328 | 2024-01-25 | 1,313,963,269 | 1,630,000 | 6.14 | 21,392,782,472 | 83,896,554,726 | 63.85 | 2024-01-23 |
| 329 | 2024-01-24 | 1,312,333,269 | 267,500 | 6.13 | 21,392,782,472 | 83,726,862,562 | 63.80 | 2024-01-22 |
| 330 | 2024-01-23 | 1,312,065,769 | 1,384,000 | 6.13 | 21,392,702,272 | 85,218,671,697 | 64.95 | 2024-01-19 |
| 331 | 2024-01-22 | 1,310,681,769 | -944,000 | 6.13 | 21,392,673,772 | 85,259,849,073 | 65.05 | 2024-01-18 |
| 332 | 2024-01-19 | 1,311,625,769 | 2,790,670 | 6.13 | 21,392,661,992 | 85,124,512,408 | 64.90 | 2024-01-17 |
| 333 | 2024-01-18 | 1,308,835,099 | 5,181,557 | 6.12 | 21,392,577,132 | 86,579,441,799 | 66.15 | 2024-01-16 |
| 334 | 2024-01-17 | 1,303,653,542 | 862,000 | 6.09 | 21,392,519,132 | 85,715,220,387 | 65.75 | 2024-01-15 |
| 335 | 2024-01-16 | 1,302,791,542 | 2,692,500 | 6.09 | 21,392,480,562 | 84,811,729,384 | 65.10 | 2024-01-12 |
| 336 | 2024-01-15 | 1,300,099,042 | 375,630 | 6.08 | 21,392,156,562 | 84,571,442,682 | 65.05 | 2024-01-11 |
| 337 | 2024-01-12 | 1,299,723,412 | 3,320,700 | 6.08 | 21,390,880,312 | 84,806,952,633 | 65.25 | 2024-01-10 |
| 338 | 2024-01-11 | 1,296,402,712 | 2,625,502 | 6.06 | 21,390,880,312 | 85,044,017,907 | 65.60 | 2024-01-09 |
| 339 | 2024-01-10 | 1,293,777,210 | 4,749,200 | 6.05 | 21,390,880,312 | 84,613,029,534 | 65.40 | 2024-01-08 |
| 340 | 2024-01-09 | 1,289,028,010 | 4,530,000 | 6.03 | 21,390,880,312 | 84,818,043,058 | 65.80 | 2024-01-05 |
| 341 | 2024-01-08 | 1,284,498,010 | 3,624,000 | 6.00 | 21,390,880,312 | 82,272,097,541 | 64.05 | 2024-01-04 |
| 342 | 2024-01-05 | 1,280,874,010 | 4,522,500 | 5.99 | 21,390,880,312 | 81,975,936,640 | 64.00 | 2024-01-03 |
| 343 | 2024-01-04 | 1,276,351,510 | 2,198,000 | 5.97 | 21,390,880,312 | 82,005,584,518 | 64.25 | 2024-01-02 |
| 344 | 2024-01-03 | 1,274,153,510 | 9,975,481 | 5.96 | 21,390,880,312 | 82,565,147,448 | 64.80 | 2023-12-29 |
| 345 | 2024-01-02 | 1,264,178,029 | 3,401,682 | 5.91 | 21,390,880,312 | 81,097,020,560 | 64.15 | 2023-12-28 |
| 346 | 2023-12-29 | 1,260,776,347 | 11,556,500 | 5.89 | 21,389,195,242 | 79,996,259,217 | 63.45 | 2023-12-27 |
| 347 | 2023-12-28 | 1,249,219,847 | 6,695,000 | 5.84 | 21,389,195,242 | 77,139,325,552 | 61.75 | 2023-12-22 |
| 348 | 2023-12-27 | 1,242,524,847 | 1,988,580 | 5.81 | 21,389,195,242 | 76,539,530,575 | 61.60 | 2023-12-21 |
| 349 | 2023-12-22 | 1,240,536,267 | 1,921,000 | 5.80 | 21,389,195,242 | 76,355,007,234 | 61.55 | 2023-12-20 |
| 350 | 2023-12-21 | 1,238,615,267 | 226,500 | 5.79 | 21,389,195,242 | 76,112,908,157 | 61.45 | 2023-12-19 |
| 351 | 2023-12-20 | 1,238,388,767 | 2,307,500 | 5.79 | 21,389,195,242 | 76,346,667,486 | 61.65 | 2023-12-18 |
| 352 | 2023-12-19 | 1,236,081,267 | 2,483,500 | 5.78 | 21,389,195,242 | 76,822,450,744 | 62.15 | 2023-12-15 |
| 353 | 2023-12-18 | 1,233,597,767 | 1,180,000 | 5.77 | 21,389,195,242 | 76,853,140,884 | 62.30 | 2023-12-14 |
| 354 | 2023-12-15 | 1,232,417,767 | 1,651,920 | 5.76 | 21,389,195,242 | 76,348,280,666 | 61.95 | 2023-12-13 |
| 355 | 2023-12-14 | 1,230,765,847 | 1,548,500 | 5.75 | 21,389,195,242 | 76,553,635,683 | 62.20 | 2023-12-12 |
| 356 | 2023-12-13 | 1,229,217,347 | -922,000 | 5.75 | 21,389,195,242 | 76,518,779,851 | 62.25 | 2023-12-11 |
| 357 | 2023-12-12 | 1,230,139,347 | -998,893 | 5.75 | 21,389,195,242 | 76,699,188,285 | 62.35 | 2023-12-08 |
| 358 | 2023-12-11 | 1,231,138,240 | 1,291,500 | 5.76 | 21,389,195,242 | 77,069,253,824 | 62.60 | 2023-12-07 |
| 359 | 2023-12-08 | 1,229,846,740 | 3,915,500 | 5.75 | 21,389,195,242 | 77,357,359,946 | 62.90 | 2023-12-06 |
| 360 | 2023-12-07 | 1,225,931,240 | -377,000 | 5.73 | 21,389,195,242 | 76,130,330,004 | 62.10 | 2023-12-05 |
| 361 | 2023-12-06 | 1,226,308,240 | 2,471,500 | 5.73 | 21,389,195,242 | 77,073,472,884 | 62.85 | 2023-12-04 |
| 362 | 2023-12-05 | 1,223,836,740 | 1,173,500 | 5.72 | 21,389,195,242 | 76,306,220,739 | 62.35 | 2023-12-01 |
| 363 | 2023-12-04 | 1,222,663,240 | -2,776,760 | 5.72 | 21,389,195,242 | 77,394,583,092 | 63.30 | 2023-11-30 |
| 364 | 2023-12-01 | 1,225,440,000 | 4,694,000 | 5.73 | 21,389,195,242 | 76,590,000,000 | 62.50 | 2023-11-29 |
| 365 | 2023-11-30 | 1,220,746,000 | -4,781,558 | 5.71 | 21,389,195,242 | 76,296,625,000 | 62.50 | 2023-11-28 |
| 366 | 2023-11-29 | 1,225,527,558 | -3,982,128 | 5.73 | 21,388,552,312 | 77,698,447,177 | 63.40 | 2023-11-27 |
| 367 | 2023-11-28 | 1,229,509,686 | 65,560 | 5.75 | 21,388,552,312 | 77,889,438,608 | 63.35 | 2023-11-24 |
| 368 | 2023-11-27 | 1,229,444,126 | -316,015 | 5.75 | 21,388,552,312 | 78,131,174,207 | 63.55 | 2023-11-23 |
| 369 | 2023-11-24 | 1,229,760,141 | -2,785,000 | 5.75 | 21,388,552,312 | 77,228,936,855 | 62.80 | 2023-11-22 |
| 370 | 2023-11-23 | 1,232,545,141 | -5,322,376 | 5.76 | 21,388,552,312 | 77,342,207,598 | 62.75 | 2023-11-21 |
| 371 | 2023-11-22 | 1,237,867,517 | -6,611,500 | 5.79 | 21,388,552,312 | 77,738,080,068 | 62.80 | 2023-11-20 |
| 372 | 2023-11-21 | 1,244,479,017 | -179,000 | 5.82 | 21,388,552,312 | 77,655,490,661 | 62.40 | 2023-11-17 |
| 373 | 2023-11-20 | 1,244,658,017 | -1,283,500 | 5.82 | 21,388,552,312 | 78,786,852,476 | 63.30 | 2023-11-16 |
| 374 | 2023-11-17 | 1,245,941,517 | -2,414,500 | 5.83 | 21,388,552,312 | 78,992,692,178 | 63.40 | 2023-11-15 |
| 375 | 2023-11-16 | 1,248,356,017 | -2,400,011 | 5.84 | 21,388,552,312 | 77,585,326,457 | 62.15 | 2023-11-14 |
| 376 | 2023-11-15 | 1,250,756,028 | -1,332,000 | 5.85 | 21,388,552,312 | 77,859,562,743 | 62.25 | 2023-11-13 |
| 377 | 2023-11-14 | 1,252,088,028 | -224,500 | 5.85 | 21,388,552,312 | 77,191,226,926 | 61.65 | 2023-11-10 |
| 378 | 2023-11-13 | 1,252,312,528 | 1,914,500 | 5.86 | 21,388,552,312 | 78,081,686,121 | 62.35 | 2023-11-09 |
| 379 | 2023-11-10 | 1,250,398,028 | -1,616,000 | 5.85 | 21,388,552,312 | 77,337,118,032 | 61.85 | 2023-11-08 |
| 380 | 2023-11-09 | 1,252,014,028 | 496,000 | 5.85 | 21,388,552,312 | 77,687,470,437 | 62.05 | 2023-11-07 |
| 381 | 2023-11-08 | 1,251,518,028 | -8,574,702 | 5.85 | 21,388,552,312 | 78,032,149,046 | 62.35 | 2023-11-06 |
| 382 | 2023-11-07 | 1,260,092,730 | -1,978,859 | 5.89 | 21,388,552,312 | 78,692,790,989 | 62.45 | 2023-11-03 |
| 383 | 2023-11-06 | 1,262,071,589 | -46,000 | 5.90 | 21,388,552,312 | 78,942,577,892 | 62.55 | 2023-11-02 |
| 384 | 2023-11-03 | 1,262,117,589 | 1,461,000 | 5.90 | 21,388,552,312 | 78,314,396,397 | 62.05 | 2023-11-01 |
| 385 | 2023-11-02 | 1,260,656,589 | 973,100 | 5.89 | 21,388,552,312 | 78,097,675,689 | 61.95 | 2023-10-31 |
| 386 | 2023-11-01 | 1,259,683,489 | -2,951,551 | 5.89 | 21,388,552,312 | 78,037,392,144 | 61.95 | 2023-10-30 |
| 387 | 2023-10-31 | 1,262,635,040 | -442,343 | 5.90 | 21,388,552,312 | 79,356,612,264 | 62.85 | 2023-10-27 |
| 388 | 2023-10-30 | 1,263,077,383 | 2,154,500 | 5.91 | 21,387,711,862 | 79,321,259,652 | 62.80 | 2023-10-26 |
| 389 | 2023-10-27 | 1,260,922,883 | -7,386,981 | 5.90 | 21,387,711,862 | 78,177,218,746 | 62.00 | 2023-10-25 |
| 390 | 2023-10-26 | 1,268,309,864 | 1,666,151 | 5.93 | 21,387,711,862 | 80,347,429,884 | 63.35 | 2023-10-24 |
| 391 | 2023-10-25 | 1,266,643,713 | 1,202,000 | 5.92 | 21,387,711,862 | 81,381,858,560 | 64.25 | 2023-10-20 |
| 392 | 2023-10-24 | 1,265,441,713 | 218,000 | 5.92 | 21,387,711,862 | 82,380,255,516 | 65.10 | 2023-10-19 |
| 393 | 2023-10-20 | 1,265,223,713 | 2,435,000 | 5.92 | 21,387,711,862 | 83,314,981,501 | 65.85 | 2023-10-18 |
| 394 | 2023-10-19 | 1,262,788,713 | -1,635,500 | 5.90 | 21,387,711,862 | 82,333,824,088 | 65.20 | 2023-10-17 |
| 395 | 2023-10-18 | 1,264,424,213 | 2,118,000 | 5.91 | 21,387,711,862 | 81,997,910,213 | 64.85 | 2023-10-16 |
| 396 | 2023-10-17 | 1,262,306,213 | 1,011,000 | 5.90 | 21,387,711,862 | 81,544,981,360 | 64.60 | 2023-10-13 |
| 397 | 2023-10-16 | 1,261,295,213 | -3,569,000 | 5.90 | 21,387,711,862 | 81,605,800,281 | 64.70 | 2023-10-12 |
| 398 | 2023-10-13 | 1,264,864,213 | -3,407,000 | 5.91 | 21,387,711,862 | 81,899,957,792 | 64.75 | 2023-10-11 |
| 399 | 2023-10-12 | 1,268,271,213 | -3,291,500 | 5.93 | 21,387,711,862 | 82,437,628,845 | 65.00 | 2023-10-10 |
| 400 | 2023-10-11 | 1,271,562,713 | 2,375,500 | 5.95 | 21,387,711,862 | 82,842,310,752 | 65.15 | 2023-10-09 |
| 401 | 2023-10-03 | 1,269,187,213 | -2,181,000 | 5.93 | 21,387,711,862 | 83,068,303,091 | 65.45 | 2023-09-28 |
| 402 | 2023-09-29 | 1,271,368,213 | 2,814,500 | 5.95 | 21,383,633,148 | 84,291,712,522 | 66.30 | 2023-09-27 |
| 403 | 2023-09-28 | 1,268,553,713 | -1,426,000 | 5.93 | 21,383,633,148 | 83,343,978,944 | 65.70 | 2023-09-26 |
| 404 | 2023-09-27 | 1,269,979,713 | -4,197,483 | 5.94 | 21,383,633,148 | 85,025,141,785 | 66.95 | 2023-09-25 |
| 405 | 2023-09-26 | 1,274,177,196 | -3,612,330 | 5.96 | 21,383,633,148 | 86,898,884,767 | 68.20 | 2023-09-22 |
| 406 | 2023-09-25 | 1,277,789,526 | 12,887,000 | 5.98 | 21,383,633,148 | 86,953,577,244 | 68.05 | 2023-09-21 |
| 407 | 2023-09-22 | 1,264,902,526 | 2,683,500 | 5.92 | 21,383,633,148 | 85,633,901,010 | 67.70 | 2023-09-20 |
| 408 | 2023-09-21 | 1,262,219,026 | -961,000 | 5.90 | 21,383,633,148 | 85,894,004,719 | 68.05 | 2023-09-19 |
| 409 | 2023-09-20 | 1,263,180,026 | 4,037,500 | 5.91 | 21,383,633,148 | 84,190,948,733 | 66.65 | 2023-09-18 |
| 410 | 2023-09-19 | 1,259,142,526 | 3,503,000 | 5.89 | 21,383,633,148 | 84,677,334,874 | 67.25 | 2023-09-15 |
| 411 | 2023-09-18 | 1,255,639,526 | 1,878,000 | 5.87 | 21,383,633,148 | 82,934,990,692 | 66.05 | 2023-09-14 |
| 412 | 2023-09-15 | 1,253,761,526 | -2,002,000 | 5.86 | 21,383,633,148 | 81,745,251,495 | 65.20 | 2023-09-13 |
| 413 | 2023-09-14 | 1,255,763,526 | 3,532,500 | 5.87 | 21,383,633,148 | 81,750,205,543 | 65.10 | 2023-09-12 |
| 414 | 2023-09-13 | 1,252,231,026 | -2,185,500 | 5.86 | 21,383,633,148 | 81,457,628,241 | 65.05 | 2023-09-11 |
| 415 | 2023-09-12 | 1,254,416,526 | 2,044,500 | 5.87 | 21,383,633,148 | 81,537,074,190 | 65.00 | 2023-09-07 |
| 416 | 2023-09-11 | 1,252,372,026 | -698,500 | 5.86 | 21,383,633,148 | 81,278,944,487 | 64.90 | 2023-09-06 |
| 417 | 2023-09-07 | 1,253,070,526 | -413,000 | 5.86 | 21,383,633,148 | 81,512,237,716 | 65.05 | 2023-09-05 |
| 418 | 2023-09-06 | 1,253,483,526 | 934,500 | 5.86 | 21,383,633,148 | 82,040,496,777 | 65.45 | 2023-09-04 |
| 419 | 2023-09-05 | 1,252,549,026 | -478,000 | 5.86 | 21,383,633,148 | 84,046,039,645 | 67.10 | 2023-08-31 |
| 420 | 2023-09-04 | 1,253,027,026 | 1,705,000 | 5.86 | 21,383,633,148 | 82,825,086,419 | 66.10 | 2023-08-30 |
| 421 | 2023-08-31 | 1,251,322,026 | 599,500 | 5.85 | 21,383,633,148 | 82,587,253,716 | 66.00 | 2023-08-29 |
| 422 | 2023-08-30 | 1,250,722,526 | 4,444,000 | 5.85 | 21,376,885,911 | 82,109,933,832 | 65.65 | 2023-08-28 |
| 423 | 2023-08-29 | 1,246,278,526 | 974,000 | 5.83 | 21,376,885,911 | 81,444,301,674 | 65.35 | 2023-08-25 |
| 424 | 2023-08-28 | 1,245,304,526 | 646,000 | 5.83 | 21,376,885,911 | 81,505,181,227 | 65.45 | 2023-08-24 |
| 425 | 2023-08-25 | 1,244,658,526 | 2,971,000 | 5.82 | 21,376,885,911 | 80,902,804,190 | 65.00 | 2023-08-23 |
| 426 | 2023-08-24 | 1,241,687,526 | 7,636,000 | 5.81 | 21,376,885,911 | 80,461,351,685 | 64.80 | 2023-08-22 |
| 427 | 2023-08-23 | 1,234,051,526 | 375,500 | 5.77 | 21,376,885,911 | 78,547,379,630 | 63.65 | 2023-08-21 |
| 428 | 2023-08-22 | 1,233,676,026 | -404,500 | 5.77 | 21,376,885,911 | 79,202,000,869 | 64.20 | 2023-08-18 |
| 429 | 2023-08-21 | 1,234,080,526 | 2,526,500 | 5.77 | 21,376,885,911 | 80,338,642,243 | 65.10 | 2023-08-17 |
| 430 | 2023-08-18 | 1,231,554,026 | 605,500 | 5.76 | 21,376,885,911 | 80,728,366,404 | 65.55 | 2023-08-16 |
| 431 | 2023-08-17 | 1,230,948,526 | 9,381,500 | 5.76 | 21,376,885,911 | 82,165,814,111 | 66.75 | 2023-08-15 |
| 432 | 2023-08-16 | 1,221,567,026 | 6,163,000 | 5.71 | 21,376,885,911 | 80,989,893,824 | 66.30 | 2023-08-14 |
| 433 | 2023-08-15 | 1,215,404,026 | 1,849,000 | 5.69 | 21,376,885,911 | 80,459,746,521 | 66.20 | 2023-08-11 |
| 434 | 2023-08-14 | 1,213,555,026 | -893,500 | 5.68 | 21,376,885,911 | 78,699,043,436 | 64.85 | 2023-08-10 |
| 435 | 2023-08-11 | 1,214,448,526 | -758,500 | 5.68 | 21,376,885,911 | 78,331,929,927 | 64.50 | 2023-08-09 |
| 436 | 2023-08-10 | 1,215,207,026 | 3,708,000 | 5.68 | 21,376,885,911 | 78,866,935,987 | 64.90 | 2023-08-08 |
| 437 | 2023-08-09 | 1,211,499,026 | 3,820,000 | 5.67 | 21,376,885,911 | 78,868,586,593 | 65.10 | 2023-08-07 |
| 438 | 2023-08-08 | 1,207,679,026 | 2,361,577 | 5.65 | 21,376,885,911 | 78,257,600,885 | 64.80 | 2023-08-04 |
| 439 | 2023-08-07 | 1,205,317,449 | 4,069,500 | 5.64 | 21,376,885,911 | 76,718,455,629 | 63.65 | 2023-08-03 |
| 440 | 2023-08-04 | 1,201,247,949 | 906,500 | 5.62 | 21,376,885,911 | 76,939,931,133 | 64.05 | 2023-08-02 |
| 441 | 2023-08-03 | 1,200,341,449 | 779,620 | 5.62 | 21,376,885,911 | 77,662,091,750 | 64.70 | 2023-08-01 |
| 442 | 2023-08-02 | 1,199,561,829 | -6,474,500 | 5.61 | 21,376,885,911 | 76,891,913,239 | 64.10 | 2023-07-31 |
| 443 | 2023-08-01 | 1,206,036,329 | -1,503,204 | 5.64 | 21,376,885,911 | 78,392,361,385 | 65.00 | 2023-07-28 |
| 444 | 2023-07-31 | 1,207,539,533 | 1,957,500 | 5.65 | 21,376,885,911 | 78,731,577,552 | 65.20 | 2023-07-27 |
| 445 | 2023-07-28 | 1,205,582,033 | 955,201 | 5.64 | 21,374,420,790 | 78,362,832,145 | 65.00 | 2023-07-26 |
| 446 | 2023-07-27 | 1,204,626,832 | -822,000 | 5.64 | 21,374,420,790 | 78,300,744,080 | 65.00 | 2023-07-25 |
| 447 | 2023-07-26 | 1,205,448,832 | 1,830,000 | 5.64 | 21,374,420,790 | 77,751,449,664 | 64.50 | 2023-07-24 |
| 448 | 2023-07-25 | 1,203,618,832 | 3,158,500 | 5.63 | 21,374,420,790 | 78,175,043,138 | 64.95 | 2023-07-21 |
| 449 | 2023-07-24 | 1,200,460,332 | 2,713,500 | 5.62 | 21,374,420,790 | 77,189,599,348 | 64.30 | 2023-07-20 |
| 450 | 2023-07-21 | 1,197,746,832 | 1,660,000 | 5.60 | 21,374,420,790 | 76,895,346,614 | 64.20 | 2023-07-19 |
| 451 | 2023-07-20 | 1,196,086,832 | 3,844,000 | 5.60 | 21,374,420,790 | 76,071,122,515 | 63.60 | 2023-07-18 |
| 452 | 2023-07-19 | 1,192,242,832 | 2,525,500 | 5.58 | 21,374,420,790 | 76,840,050,522 | 64.45 | 2023-07-14 |
| 453 | 2023-07-18 | 1,189,717,332 | -1,718,500 | 5.57 | 21,374,420,790 | 75,249,621,249 | 63.25 | 2023-07-13 |
| 454 | 2023-07-14 | 1,191,435,832 | -826,120 | 5.57 | 21,374,420,790 | 74,345,595,917 | 62.40 | 2023-07-12 |
| 455 | 2023-07-13 | 1,192,261,952 | -2,967,827 | 5.58 | 21,374,420,790 | 74,635,598,195 | 62.60 | 2023-07-11 |
| 456 | 2023-07-12 | 1,195,229,779 | -1,114,025 | 5.59 | 21,374,420,790 | 74,881,145,654 | 62.65 | 2023-07-10 |
| 457 | 2023-07-11 | 1,196,343,804 | -2,063,500 | 5.60 | 21,374,420,790 | 75,489,294,032 | 63.10 | 2023-07-07 |
| 458 | 2023-07-10 | 1,198,407,304 | 784,000 | 5.61 | 21,374,420,790 | 76,698,067,456 | 64.00 | 2023-07-06 |
| 459 | 2023-07-07 | 1,197,623,304 | 911,500 | 5.60 | 21,374,420,790 | 77,246,703,108 | 64.50 | 2023-07-05 |
| 460 | 2023-07-06 | 1,196,711,804 | 2,186,000 | 5.60 | 21,374,420,790 | 77,666,596,080 | 64.90 | 2023-07-04 |
| 461 | 2023-07-05 | 1,194,525,804 | 22,500 | 5.59 | 21,374,420,790 | 77,046,914,358 | 64.50 | 2023-07-03 |
| 462 | 2023-07-04 | 1,194,503,304 | 2,840,000 | 5.59 | 21,374,420,790 | 76,507,936,621 | 64.05 | 2023-06-30 |
| 463 | 2023-07-03 | 1,191,663,304 | 1,220,000 | 5.58 | 21,374,420,790 | 75,491,870,308 | 63.35 | 2023-06-29 |
| 464 | 2023-06-30 | 1,190,443,304 | 792,500 | 5.57 | 21,374,420,790 | 75,593,149,804 | 63.50 | 2023-06-28 |
| 465 | 2023-06-29 | 1,189,650,804 | 2,269,000 | 5.57 | 21,372,891,480 | 75,721,273,675 | 63.65 | 2023-06-27 |
| 466 | 2023-06-28 | 1,187,381,804 | 2,243,000 | 5.56 | 21,372,891,480 | 75,101,899,103 | 63.25 | 2023-06-26 |
| 467 | 2023-06-26 | 1,185,138,804 | 62,755 | 5.55 | 21,372,891,480 | 75,256,314,054 | 63.50 | 2023-06-21 |
| 468 | 2023-06-23 | 1,185,076,049 | -2,328,500 | 5.54 | 21,372,891,480 | 76,200,389,951 | 64.30 | 2023-06-20 |
| 469 | 2023-06-21 | 1,187,404,549 | 2,847,500 | 5.56 | 21,372,891,480 | 76,706,333,865 | 64.60 | 2023-06-19 |
| 470 | 2023-06-20 | 1,184,557,049 | -1,575,000 | 5.54 | 21,372,891,480 | 75,337,828,316 | 63.60 | 2023-06-16 |
| 471 | 2023-06-19 | 1,186,132,049 | 7,047,500 | 5.55 | 21,372,891,480 | 75,853,144,534 | 63.95 | 2023-06-15 |
| 472 | 2023-06-16 | 1,179,084,549 | 3,241,000 | 5.52 | 21,372,891,480 | 74,753,960,407 | 63.40 | 2023-06-14 |
| 473 | 2023-06-15 | 1,175,843,549 | -5,326,146 | 5.50 | 21,372,891,480 | 74,901,234,071 | 63.70 | 2023-06-13 |
| 474 | 2023-06-14 | 1,181,169,695 | -3,664,500 | 5.53 | 21,372,891,480 | 76,067,328,358 | 64.40 | 2023-06-12 |
| 475 | 2023-06-13 | 1,184,834,195 | 4,389,000 | 5.54 | 21,372,891,480 | 77,191,947,804 | 65.15 | 2023-06-09 |
| 476 | 2023-06-12 | 1,180,445,195 | -1,571,000 | 5.52 | 21,372,891,480 | 74,958,269,883 | 63.50 | 2023-06-08 |
| 477 | 2023-06-09 | 1,182,016,195 | 1,844,500 | 5.53 | 21,372,891,480 | 74,703,423,524 | 63.20 | 2023-06-07 |
| 478 | 2023-06-08 | 1,180,171,695 | 2,591,111 | 5.52 | 21,372,891,480 | 77,596,288,946 | 65.75 | 2023-06-06 |
| 479 | 2023-06-07 | 1,177,580,584 | 6,880,500 | 5.51 | 21,372,891,480 | 77,072,649,223 | 65.45 | 2023-06-05 |
| 480 | 2023-06-06 | 1,170,700,084 | 7,353,000 | 5.48 | 21,372,891,480 | 75,393,085,410 | 64.40 | 2023-06-02 |
| 481 | 2023-06-05 | 1,163,347,084 | -3,884,500 | 5.44 | 21,372,891,480 | 73,581,703,063 | 63.25 | 2023-06-01 |
| 482 | 2023-06-02 | 1,167,231,584 | -4,888,500 | 5.46 | 21,372,891,480 | 74,294,290,322 | 63.65 | 2023-05-31 |
| 483 | 2023-06-01 | 1,172,120,084 | -2,710,000 | 5.48 | 21,372,891,480 | 75,425,927,405 | 64.35 | 2023-05-30 |
| 484 | 2023-05-31 | 1,174,830,084 | -4,479,000 | 5.50 | 21,372,891,480 | 75,189,125,376 | 64.00 | 2023-05-29 |
| 485 | 2023-05-30 | 1,179,309,084 | 2,528,500 | 5.52 | 21,371,226,484 | 75,947,505,010 | 64.40 | 2023-05-25 |
| 486 | 2023-05-29 | 1,176,780,584 | 41,000 | 5.51 | 21,371,226,484 | 76,373,059,902 | 64.90 | 2023-05-24 |
| 487 | 2023-05-25 | 1,176,739,584 | 1,143,000 | 5.51 | 21,371,226,484 | 77,605,975,565 | 65.95 | 2023-05-23 |
| 488 | 2023-05-24 | 1,175,596,584 | 2,767,000 | 5.50 | 21,371,226,484 | 78,941,310,616 | 67.15 | 2023-05-22 |
| 489 | 2023-05-23 | 1,172,829,584 | 3,455,500 | 5.49 | 21,371,226,484 | 77,875,884,378 | 66.40 | 2023-05-19 |
| 490 | 2023-05-22 | 1,169,374,084 | 3,792,500 | 5.47 | 21,371,226,484 | 76,710,939,910 | 65.60 | 2023-05-18 |
| 491 | 2023-05-19 | 1,165,581,584 | 1,672,500 | 5.45 | 21,371,226,484 | 75,005,174,930 | 64.35 | 2023-05-17 |
| 492 | 2023-05-18 | 1,163,909,084 | -4,850,500 | 5.45 | 21,371,226,484 | 76,468,826,819 | 65.70 | 2023-05-16 |
| 493 | 2023-05-17 | 1,168,759,584 | -2,162,500 | 5.47 | 21,371,226,484 | 77,313,446,482 | 66.15 | 2023-05-15 |
| 494 | 2023-05-16 | 1,170,922,084 | -891,000 | 5.48 | 21,371,226,484 | 77,280,857,544 | 66.00 | 2023-05-12 |
| 495 | 2023-05-15 | 1,171,813,084 | -3,844,000 | 5.48 | 21,371,226,484 | 78,628,657,936 | 67.10 | 2023-05-11 |
| 496 | 2023-05-12 | 1,175,657,084 | -3,055,000 | 5.50 | 21,371,226,484 | 79,533,201,733 | 67.65 | 2023-05-10 |
| 497 | 2023-05-11 | 1,178,712,084 | -705,000 | 5.52 | 21,371,226,484 | 80,329,228,525 | 68.15 | 2023-05-09 |
| 498 | 2023-05-10 | 1,179,417,084 | 5,750,000 | 5.52 | 21,371,226,484 | 82,146,399,901 | 69.65 | 2023-05-08 |
| 499 | 2023-05-09 | 1,173,667,084 | 3,916,500 | 5.49 | 21,371,226,484 | 80,337,511,900 | 68.45 | 2023-05-05 |
| 500 | 2023-05-08 | 1,169,750,584 | 6,220,500 | 5.47 | 21,371,226,484 | 80,069,427,475 | 68.45 | 2023-05-04 |
| 501 | 2023-05-03 | 1,163,530,084 | -2,131,000 | 5.44 | 21,371,226,484 | 78,712,810,183 | 67.65 | 2023-04-28 |
| 502 | 2023-05-02 | 1,165,661,084 | -562,000 | 5.45 | 21,371,226,484 | 78,623,840,116 | 67.45 | 2023-04-27 |
| 503 | 2023-04-28 | 1,166,223,084 | 706,000 | 5.46 | 21,367,767,064 | 78,370,191,245 | 67.20 | 2023-04-26 |
| 504 | 2023-04-27 | 1,165,517,084 | 8,523,500 | 5.45 | 21,367,767,064 | 79,138,610,004 | 67.90 | 2023-04-25 |
| 505 | 2023-04-26 | 1,156,993,584 | -438,500 | 5.41 | 21,367,767,064 | 77,865,668,203 | 67.30 | 2023-04-24 |
| 506 | 2023-04-25 | 1,157,432,084 | -2,644,500 | 5.42 | 21,367,767,064 | 77,490,078,024 | 66.95 | 2023-04-21 |
| 507 | 2023-04-24 | 1,160,076,584 | -3,443,500 | 5.43 | 21,367,767,064 | 78,305,169,420 | 67.50 | 2023-04-20 |
| 508 | 2023-04-21 | 1,163,520,084 | -1,271,000 | 5.45 | 21,367,767,064 | 78,770,309,687 | 67.70 | 2023-04-19 |
| 509 | 2023-04-20 | 1,164,791,084 | -4,393,988 | 5.45 | 21,367,767,064 | 80,254,105,688 | 68.90 | 2023-04-18 |
| 510 | 2023-04-19 | 1,169,185,072 | 7,080,000 | 5.47 | 21,367,767,064 | 80,673,769,968 | 69.00 | 2023-04-17 |
| 511 | 2023-04-18 | 1,162,105,072 | 5,078,500 | 5.44 | 21,367,767,064 | 77,802,934,570 | 66.95 | 2023-04-14 |
| 512 | 2023-04-17 | 1,157,026,572 | 4,928,000 | 5.41 | 21,367,767,064 | 76,248,051,095 | 65.90 | 2023-04-13 |
| 513 | 2023-04-14 | 1,152,098,572 | -155,500 | 5.39 | 21,367,767,064 | 75,116,826,894 | 65.20 | 2023-04-12 |
| 514 | 2023-04-13 | 1,152,254,072 | -3,004,500 | 5.39 | 21,367,767,064 | 75,126,965,494 | 65.20 | 2023-04-11 |
| 515 | 2023-04-12 | 1,155,258,572 | 987,000 | 5.41 | 21,367,767,064 | 76,189,302,823 | 65.95 | 2023-04-06 |
| 516 | 2023-04-11 | 1,154,271,572 | 7,558,500 | 5.40 | 21,367,767,064 | 75,777,928,702 | 65.65 | 2023-04-04 |
| 517 | 2023-04-06 | 1,146,713,072 | 6,680,000 | 5.37 | 21,367,767,064 | 73,733,650,530 | 64.30 | 2023-04-03 |
| 518 | 2023-04-04 | 1,140,033,072 | 3,854,000 | 5.34 | 21,367,767,064 | 72,506,103,379 | 63.60 | 2023-03-31 |
| 519 | 2023-04-03 | 1,136,179,072 | 1,011,000 | 5.32 | 21,367,767,064 | 70,840,765,139 | 62.35 | 2023-03-30 |
| 520 | 2023-03-31 | 1,135,168,072 | 946,500 | 5.31 | 21,367,767,064 | 70,380,420,464 | 62.00 | 2023-03-29 |
| 521 | 2023-03-30 | 1,134,221,572 | 972,057 | 5.31 | 21,363,899,424 | 70,491,870,700 | 62.15 | 2023-03-28 |
| 522 | 2023-03-29 | 1,133,249,515 | -2,803,701 | 5.30 | 21,363,899,424 | 70,714,769,736 | 62.40 | 2023-03-27 |
| 523 | 2023-03-28 | 1,136,053,216 | 1,184,993 | 5.32 | 21,363,899,424 | 71,060,128,661 | 62.55 | 2023-03-24 |
| 524 | 2023-03-27 | 1,134,868,223 | -3,592,326 | 5.31 | 21,363,899,424 | 72,177,618,983 | 63.60 | 2023-03-23 |
| 525 | 2023-03-24 | 1,138,460,549 | 2,030,201 | 5.33 | 21,363,899,424 | 72,235,321,834 | 63.45 | 2023-03-22 |
| 526 | 2023-03-23 | 1,136,430,348 | -1,453,201 | 5.32 | 21,363,899,424 | 71,254,182,820 | 62.70 | 2023-03-21 |
| 527 | 2023-03-22 | 1,137,883,549 | -2,796,397 | 5.33 | 21,363,899,424 | 72,369,393,716 | 63.60 | 2023-03-20 |
| 528 | 2023-03-21 | 1,140,679,946 | 2,534,500 | 5.34 | 21,363,899,424 | 75,227,842,439 | 65.95 | 2023-03-17 |
| 529 | 2023-03-20 | 1,138,145,446 | 2,698,000 | 5.33 | 21,363,899,424 | 73,353,473,995 | 64.45 | 2023-03-16 |
| 530 | 2023-03-17 | 1,135,447,446 | 4,403,500 | 5.31 | 21,363,899,424 | 73,463,449,756 | 64.70 | 2023-03-15 |
| 531 | 2023-03-16 | 1,131,043,946 | 4,073,000 | 5.29 | 21,363,899,424 | 72,047,499,360 | 63.70 | 2023-03-14 |
| 532 | 2023-03-15 | 1,126,970,946 | 11,953,500 | 5.28 | 21,363,899,424 | 73,084,065,848 | 64.85 | 2023-03-13 |
| 533 | 2023-03-14 | 1,115,017,446 | 2,629,500 | 5.22 | 21,363,899,424 | 69,131,081,652 | 62.00 | 2023-03-10 |
| 534 | 2023-03-13 | 1,112,387,946 | 2,525,000 | 5.21 | 21,363,899,424 | 71,081,589,749 | 63.90 | 2023-03-09 |
| 535 | 2023-03-10 | 1,109,862,946 | 4,004,000 | 5.20 | 21,363,899,424 | 68,811,502,652 | 62.00 | 2023-03-08 |
| 536 | 2023-03-09 | 1,105,858,946 | 2,735,000 | 5.18 | 21,363,899,424 | 68,839,719,389 | 62.25 | 2023-03-07 |
| 537 | 2023-03-08 | 1,103,123,946 | 6,985,500 | 5.16 | 21,363,899,424 | 70,599,932,544 | 64.00 | 2023-03-06 |
| 538 | 2023-03-07 | 1,096,138,446 | 3,370,500 | 5.13 | 21,363,899,424 | 67,960,583,652 | 62.00 | 2023-03-03 |
| 539 | 2023-03-06 | 1,092,767,946 | 6,871,500 | 5.12 | 21,363,899,424 | 66,658,844,706 | 61.00 | 2023-03-02 |
| 540 | 2023-03-03 | 1,085,896,446 | 7,150,000 | 5.08 | 21,363,899,424 | 65,805,324,628 | 60.60 | 2023-03-01 |
| 541 | 2023-03-02 | 1,078,746,446 | 6,491,786 | 5.05 | 21,363,899,424 | 63,430,291,025 | 58.80 | 2023-02-28 |
| 542 | 2023-03-01 | 1,072,254,660 | 1,131,500 | 5.02 | 21,363,899,424 | 61,440,192,018 | 57.30 | 2023-02-27 |
| 543 | 2023-02-28 | 1,071,123,160 | -655,500 | 5.01 | 21,363,899,424 | 62,071,587,122 | 57.95 | 2023-02-24 |
| 544 | 2023-02-27 | 1,071,778,660 | 4,722,000 | 5.02 | 21,363,162,764 | 62,806,229,476 | 58.60 | 2023-02-23 |
| 545 | 2023-02-24 | 1,067,056,660 | -1,430,000 | 4.99 | 21,363,162,764 | 62,262,756,111 | 58.35 | 2023-02-22 |
| 546 | 2023-02-23 | 1,068,486,660 | 3,963,500 | 5.00 | 21,363,162,764 | 62,933,864,274 | 58.90 | 2023-02-21 |
| 547 | 2023-02-22 | 1,064,523,160 | 9,439,000 | 4.98 | 21,363,162,764 | 62,913,318,756 | 59.10 | 2023-02-20 |
| 548 | 2023-02-21 | 1,055,084,160 | 2,097,500 | 4.94 | 21,363,162,764 | 60,509,076,576 | 57.35 | 2023-02-17 |
| 549 | 2023-02-20 | 1,052,986,660 | 6,848,500 | 4.93 | 21,363,162,764 | 60,809,979,615 | 57.75 | 2023-02-16 |
| 550 | 2023-02-17 | 1,046,138,160 | 343,500 | 4.90 | 21,363,162,764 | 59,211,419,856 | 56.60 | 2023-02-15 |
| 551 | 2023-02-16 | 1,045,794,660 | -251,500 | 4.90 | 21,363,162,764 | 59,401,136,688 | 56.80 | 2023-02-14 |
| 552 | 2023-02-15 | 1,046,046,160 | 806,500 | 4.90 | 21,363,162,764 | 59,624,631,120 | 57.00 | 2023-02-13 |
| 553 | 2023-02-14 | 1,045,239,660 | 4,791,500 | 4.89 | 21,363,162,764 | 59,526,398,637 | 56.95 | 2023-02-10 |
| 554 | 2023-02-13 | 1,040,448,160 | 1,449,500 | 4.87 | 21,363,162,764 | 58,889,365,856 | 56.60 | 2023-02-09 |
| 555 | 2023-02-10 | 1,038,998,660 | 1,456,000 | 4.86 | 21,363,162,764 | 58,339,774,759 | 56.15 | 2023-02-08 |
| 556 | 2023-02-09 | 1,037,542,660 | -1,477,500 | 4.86 | 21,363,162,764 | 58,413,651,758 | 56.30 | 2023-02-07 |
| 557 | 2023-02-08 | 1,039,020,160 | 411,000 | 4.86 | 21,363,162,764 | 58,808,541,056 | 56.60 | 2023-02-06 |
| 558 | 2023-02-07 | 1,038,609,160 | -135,000 | 4.86 | 21,363,162,764 | 58,941,069,830 | 56.75 | 2023-02-03 |
| 559 | 2023-02-06 | 1,038,744,160 | 3,114,500 | 4.86 | 21,363,162,764 | 59,000,668,288 | 56.80 | 2023-02-02 |
| 560 | 2023-02-03 | 1,035,629,660 | 3,095,500 | 4.85 | 21,363,162,764 | 58,823,764,688 | 56.80 | 2023-02-01 |
| 561 | 2023-02-02 | 1,032,534,160 | 1,357,500 | 4.83 | 21,363,162,764 | 58,028,419,792 | 56.20 | 2023-01-31 |
| 562 | 2023-02-01 | 1,031,176,660 | 7,051,000 | 4.83 | 21,363,162,764 | 58,261,481,290 | 56.50 | 2023-01-30 |
| 563 | 2023-01-20 | 1,024,125,660 | 4,013,500 | 4.79 | 21,362,826,764 | 56,480,530,149 | 55.15 | 2023-01-18 |
| 564 | 2023-01-19 | 1,020,112,160 | 102,500 | 4.78 | 21,362,826,764 | 56,004,157,584 | 54.90 | 2023-01-17 |
| 565 | 2023-01-18 | 1,020,009,660 | -1,510,500 | 4.77 | 21,362,826,764 | 56,202,532,266 | 55.10 | 2023-01-16 |
| 566 | 2023-01-17 | 1,021,520,160 | 4,470,717 | 4.78 | 21,362,826,764 | 56,694,368,880 | 55.50 | 2023-01-13 |
| 567 | 2023-01-16 | 1,017,049,443 | 2,874,000 | 4.76 | 21,362,826,764 | 55,683,457,004 | 54.75 | 2023-01-12 |
| 568 | 2023-01-13 | 1,014,175,443 | 4,936,000 | 4.75 | 21,362,826,764 | 54,562,638,833 | 53.80 | 2023-01-11 |
| 569 | 2023-01-12 | 1,009,239,443 | 93,500 | 4.72 | 21,362,826,764 | 53,691,538,368 | 53.20 | 2023-01-10 |
| 570 | 2023-01-11 | 1,009,145,943 | -1,722,000 | 4.72 | 21,362,826,764 | 53,686,564,168 | 53.20 | 2023-01-09 |
| 571 | 2023-01-10 | 1,010,867,943 | 5,929,000 | 4.73 | 21,362,826,764 | 53,828,717,965 | 53.25 | 2023-01-06 |
| 572 | 2023-01-09 | 1,004,938,943 | 11,862,500 | 4.70 | 21,362,826,764 | 53,965,221,239 | 53.70 | 2023-01-05 |
| 573 | 2023-01-06 | 993,076,443 | 13,794,500 | 4.65 | 21,362,826,764 | 53,179,243,523 | 53.55 | 2023-01-04 |
| 574 | 2023-01-05 | 979,281,943 | 10,035,000 | 4.58 | 21,362,826,764 | 51,412,302,008 | 52.50 | 2023-01-03 |
| 575 | 2023-01-04 | 969,246,943 | 3,621,500 | 4.54 | 21,362,826,764 | 50,158,529,300 | 51.75 | 2022-12-30 |
| 576 | 2023-01-03 | 965,625,443 | -7,073,000 | 4.52 | 21,362,826,764 | 49,391,741,409 | 51.15 | 2022-12-29 |
| 577 | 2022-12-30 | 972,698,443 | 3,265,000 | 4.55 | 21,362,826,764 | 50,628,953,958 | 52.05 | 2022-12-28 |
| 578 | 2022-12-29 | 969,433,443 | -1,175,500 | 4.54 | 21,362,826,764 | 50,313,595,692 | 51.90 | 2022-12-23 |
| 579 | 2022-12-28 | 970,608,943 | 673,000 | 4.54 | 21,362,826,764 | 50,471,665,036 | 52.00 | 2022-12-22 |
| 580 | 2022-12-23 | 969,935,943 | 1,965,500 | 4.54 | 21,362,826,764 | 49,757,713,876 | 51.30 | 2022-12-21 |
| 581 | 2022-12-22 | 967,970,443 | 1,012,500 | 4.53 | 21,362,826,764 | 49,269,695,549 | 50.90 | 2022-12-20 |
| 582 | 2022-12-21 | 966,957,943 | -2,834,000 | 4.53 | 21,362,826,764 | 49,508,246,682 | 51.20 | 2022-12-19 |
| 583 | 2022-12-20 | 969,791,943 | 794,500 | 4.54 | 21,362,826,764 | 49,992,774,662 | 51.55 | 2022-12-16 |
| 584 | 2022-12-19 | 968,997,443 | -1,016,500 | 4.54 | 21,362,826,764 | 49,709,568,826 | 51.30 | 2022-12-15 |
| 585 | 2022-12-16 | 970,013,943 | -3,709,000 | 4.54 | 21,362,826,764 | 49,858,716,670 | 51.40 | 2022-12-14 |
| 586 | 2022-12-15 | 973,722,943 | -2,864,000 | 4.56 | 21,362,826,764 | 50,098,045,417 | 51.45 | 2022-12-13 |
| 587 | 2022-12-14 | 976,586,943 | -3,957,500 | 4.57 | 21,362,826,764 | 50,147,739,523 | 51.35 | 2022-12-12 |
| 588 | 2022-12-13 | 980,544,443 | -15,806,500 | 4.59 | 21,362,826,764 | 50,645,120,481 | 51.65 | 2022-12-09 |
| 589 | 2022-12-12 | 996,350,943 | -8,439,000 | 4.66 | 21,362,826,764 | 51,212,438,470 | 51.40 | 2022-12-08 |
| 590 | 2022-12-09 | 1,004,789,943 | -8,070,000 | 4.70 | 21,362,826,764 | 51,897,400,556 | 51.65 | 2022-12-07 |
| 591 | 2022-12-08 | 1,012,859,943 | -1,297,921 | 4.74 | 21,362,826,764 | 53,428,361,993 | 52.75 | 2022-12-06 |
| 592 | 2022-12-07 | 1,014,157,864 | 4,701,500 | 4.75 | 21,362,826,764 | 53,750,366,792 | 53.00 | 2022-12-05 |
| 593 | 2022-12-06 | 1,009,456,364 | 750,000 | 4.73 | 21,362,826,764 | 51,835,584,291 | 51.35 | 2022-12-02 |
| 594 | 2022-12-05 | 1,008,706,364 | -3,560,000 | 4.72 | 21,362,826,764 | 51,948,377,746 | 51.50 | 2022-12-01 |
| 595 | 2022-12-02 | 1,012,266,364 | 4,032,500 | 4.74 | 21,362,826,764 | 52,384,784,337 | 51.75 | 2022-11-30 |
| 596 | 2022-12-01 | 1,008,233,864 | 1,102,000 | 4.72 | 21,362,826,764 | 51,924,043,996 | 51.50 | 2022-11-29 |
| 597 | 2022-11-30 | 1,007,131,864 | 841,000 | 4.71 | 21,362,826,764 | 51,968,004,182 | 51.60 | 2022-11-28 |
| 598 | 2022-11-29 | 1,006,290,864 | 6,346,500 | 4.71 | 21,362,826,764 | 52,176,181,298 | 51.85 | 2022-11-25 |
| 599 | 2022-11-28 | 999,944,364 | -1,453,000 | 4.68 | 21,362,826,764 | 51,197,151,437 | 51.20 | 2022-11-24 |
| 600 | 2022-11-25 | 1,001,397,364 | 319,500 | 4.69 | 21,362,826,764 | 51,171,405,300 | 51.10 | 2022-11-23 |
| 601 | 2022-11-24 | 1,001,077,864 | 7,471,387 | 4.69 | 21,362,826,764 | 50,954,863,278 | 50.90 | 2022-11-22 |
| 602 | 2022-11-23 | 993,606,477 | 1,884,300 | 4.65 | 21,362,826,764 | 49,680,323,850 | 50.00 | 2022-11-21 |
| 603 | 2022-11-22 | 991,722,177 | 1,470,400 | 4.64 | 21,362,826,764 | 49,338,178,306 | 49.75 | 2022-11-18 |
| 604 | 2022-11-21 | 990,251,777 | 779,000 | 4.64 | 21,362,826,764 | 49,364,051,083 | 49.85 | 2022-11-17 |
| 605 | 2022-11-18 | 989,472,777 | 670,700 | 4.63 | 21,362,826,764 | 48,978,902,462 | 49.50 | 2022-11-16 |
| 606 | 2022-11-17 | 988,802,077 | -3,504,500 | 4.63 | 21,362,826,764 | 48,747,942,396 | 49.30 | 2022-11-15 |
| 607 | 2022-11-16 | 992,306,577 | 703,500 | 4.65 | 21,362,826,764 | 48,573,406,944 | 48.95 | 2022-11-14 |
| 608 | 2022-11-15 | 991,603,077 | -2,636,786 | 4.64 | 21,362,826,764 | 48,786,871,388 | 49.20 | 2022-11-11 |
| 609 | 2022-11-14 | 994,239,863 | -468,500 | 4.65 | 21,362,826,764 | 48,021,785,383 | 48.30 | 2022-11-10 |
| 610 | 2022-11-11 | 994,708,363 | -222,500 | 4.66 | 21,362,826,764 | 48,094,149,351 | 48.35 | 2022-11-09 |
| 611 | 2022-11-10 | 994,930,863 | -3,025,600 | 4.66 | 21,362,826,764 | 48,104,907,226 | 48.35 | 2022-11-08 |
| 612 | 2022-11-09 | 997,956,463 | -263,500 | 4.67 | 21,362,826,764 | 48,051,603,693 | 48.15 | 2022-11-07 |
| 613 | 2022-11-08 | 998,219,963 | 257,500 | 4.67 | 21,362,826,764 | 47,964,469,222 | 48.05 | 2022-11-04 |
| 614 | 2022-11-07 | 997,962,463 | 2,048,500 | 4.67 | 21,362,826,764 | 47,552,911,362 | 47.65 | 2022-11-03 |
| 615 | 2022-11-04 | 995,913,963 | 1,874,500 | 4.66 | 21,362,826,764 | 47,903,461,620 | 48.10 | 2022-11-02 |
| 616 | 2022-11-03 | 994,039,463 | 2,616,500 | 4.65 | 21,362,826,764 | 47,117,470,546 | 47.40 | 2022-11-01 |
| 617 | 2022-11-02 | 991,422,963 | -3,161,500 | 4.64 | 21,362,826,764 | 46,844,735,002 | 47.25 | 2022-10-31 |
| 618 | 2022-11-01 | 994,584,463 | 649,500 | 4.66 | 21,362,826,764 | 47,889,241,893 | 48.15 | 2022-10-28 |
| 619 | 2022-10-31 | 993,934,963 | 1,391,500 | 4.65 | 21,362,826,764 | 48,504,026,194 | 48.80 | 2022-10-27 |
| 620 | 2022-10-28 | 992,543,463 | -273,000 | 4.65 | 21,362,826,764 | 48,187,985,129 | 48.55 | 2022-10-26 |
| 621 | 2022-10-27 | 992,816,463 | 662,500 | 4.65 | 21,362,826,764 | 48,151,598,456 | 48.50 | 2022-10-25 |
| 622 | 2022-10-26 | 992,153,963 | 4,608,500 | 4.64 | 21,362,826,764 | 48,317,897,998 | 48.70 | 2022-10-24 |
| 623 | 2022-10-25 | 987,545,463 | 514,000 | 4.62 | 21,362,826,764 | 49,031,632,238 | 49.65 | 2022-10-21 |
| 624 | 2022-10-24 | 987,031,463 | 36,500 | 4.62 | 21,362,826,764 | 49,450,276,296 | 50.10 | 2022-10-20 |
| 625 | 2022-10-21 | 986,994,963 | 1,891,000 | 4.62 | 21,362,826,764 | 49,399,097,898 | 50.05 | 2022-10-19 |
| 626 | 2022-10-20 | 985,103,963 | 2,822,500 | 4.61 | 21,362,826,764 | 49,402,963,744 | 50.15 | 2022-10-18 |
| 627 | 2022-10-19 | 982,281,463 | 2,107,500 | 4.60 | 21,362,826,764 | 49,310,529,443 | 50.20 | 2022-10-17 |
| 628 | 2022-10-18 | 980,173,963 | 2,260,000 | 4.59 | 21,362,826,764 | 49,057,706,848 | 50.05 | 2022-10-14 |
| 629 | 2022-10-17 | 977,913,963 | 1,206,000 | 4.58 | 21,362,826,764 | 48,944,593,848 | 50.05 | 2022-10-13 |
| 630 | 2022-10-14 | 976,707,963 | 4,612,500 | 4.57 | 21,362,826,764 | 48,933,068,946 | 50.10 | 2022-10-12 |
| 631 | 2022-10-13 | 972,095,463 | -403,000 | 4.55 | 21,362,826,764 | 48,556,168,377 | 49.95 | 2022-10-11 |
| 632 | 2022-10-12 | 972,498,463 | 577,000 | 4.55 | 21,362,826,764 | 48,868,047,766 | 50.25 | 2022-10-10 |
| 633 | 2022-09-30 | 971,921,463 | -2,101,500 | 4.55 | 21,362,826,764 | 48,693,265,296 | 50.10 | 2022-09-28 |
| 634 | 2022-09-29 | 974,022,963 | -1,572,500 | 4.56 | 21,362,826,764 | 49,869,975,706 | 51.20 | 2022-09-27 |
| 635 | 2022-09-28 | 975,595,463 | 331,000 | 4.57 | 21,362,826,764 | 50,194,386,571 | 51.45 | 2022-09-26 |
| 636 | 2022-09-27 | 975,264,463 | 8,061,000 | 4.57 | 21,362,826,764 | 50,518,699,183 | 51.80 | 2022-09-23 |
| 637 | 2022-09-26 | 967,203,463 | 213,000 | 4.53 | 21,362,826,764 | 49,424,096,959 | 51.10 | 2022-09-22 |
| 638 | 2022-09-23 | 966,990,463 | -507,000 | 4.53 | 21,362,826,764 | 49,268,164,090 | 50.95 | 2022-09-21 |
| 639 | 2022-09-22 | 967,497,463 | -183,000 | 4.53 | 21,362,826,764 | 49,632,619,852 | 51.30 | 2022-09-20 |
| 640 | 2022-09-21 | 967,680,463 | 151,000 | 4.53 | 21,362,826,764 | 49,787,159,821 | 51.45 | 2022-09-19 |
| 641 | 2022-09-20 | 967,529,463 | 327,500 | 4.53 | 21,362,826,764 | 49,827,767,345 | 51.50 | 2022-09-16 |
| 642 | 2022-09-19 | 967,201,963 | 758,000 | 4.53 | 21,362,826,764 | 49,859,261,193 | 51.55 | 2022-09-15 |
| 643 | 2022-09-16 | 966,443,963 | 127,000 | 4.52 | 21,362,826,764 | 49,916,830,689 | 51.65 | 2022-09-14 |
| 644 | 2022-09-15 | 966,316,963 | 4,200,500 | 4.52 | 21,362,826,764 | 50,248,482,076 | 52.00 | 2022-09-13 |
| 645 | 2022-09-14 | 962,116,463 | 5,643,000 | 4.50 | 21,362,826,764 | 49,356,574,552 | 51.30 | 2022-09-09 |
| 646 | 2022-09-13 | 956,473,463 | 1,771,000 | 4.48 | 21,362,826,764 | 47,823,673,150 | 50.00 | 2022-09-08 |
| 647 | 2022-09-09 | 954,702,463 | -76,000 | 4.47 | 21,362,826,764 | 47,639,652,904 | 49.90 | 2022-09-07 |
| 648 | 2022-09-08 | 954,778,463 | 2,667,500 | 4.47 | 21,362,826,764 | 47,691,184,227 | 49.95 | 2022-09-06 |
| 649 | 2022-09-07 | 952,110,963 | 5,409,500 | 4.46 | 21,362,826,764 | 49,462,164,528 | 51.95 | 2022-09-05 |
| 650 | 2022-09-06 | 946,701,463 | -2,277,500 | 4.43 | 21,362,826,764 | 49,086,470,857 | 51.85 | 2022-09-02 |
| 651 | 2022-09-05 | 948,978,963 | 3,740,000 | 4.44 | 21,362,826,764 | 49,441,803,972 | 52.10 | 2022-09-01 |
| 652 | 2022-09-02 | 945,238,963 | 2,016,000 | 4.42 | 21,362,826,764 | 49,719,569,454 | 52.60 | 2022-08-31 |
| 653 | 2022-09-01 | 943,222,963 | -625,000 | 4.42 | 21,362,826,764 | 49,519,205,558 | 52.50 | 2022-08-30 |
| 654 | 2022-08-31 | 943,847,963 | 406,200 | 4.42 | 21,362,826,764 | 49,504,825,659 | 52.45 | 2022-08-29 |
| 655 | 2022-08-30 | 943,441,763 | -2,111,000 | 4.42 | 21,362,826,764 | 49,625,036,734 | 52.60 | 2022-08-26 |
| 656 | 2022-08-29 | 945,552,763 | 221,000 | 4.43 | 21,362,826,764 | 49,594,242,419 | 52.45 | 2022-08-25 |
| 657 | 2022-08-26 | 945,331,763 | 1,161,000 | 4.43 | 21,362,826,764 | 49,251,784,852 | 52.10 | 2022-08-24 |
| 658 | 2022-08-25 | 944,170,763 | -4,130,000 | 4.42 | 21,362,826,764 | 49,521,756,519 | 52.45 | 2022-08-23 |
| 659 | 2022-08-24 | 948,300,763 | 1,065,500 | 4.44 | 21,362,826,764 | 50,165,110,363 | 52.90 | 2022-08-22 |
| 660 | 2022-08-23 | 947,235,263 | 400,000 | 4.43 | 21,362,826,764 | 49,824,574,834 | 52.60 | 2022-08-19 |
| 661 | 2022-08-22 | 946,835,263 | -1,474,000 | 4.43 | 21,362,826,764 | 49,472,142,492 | 52.25 | 2022-08-18 |
| 662 | 2022-08-19 | 948,309,263 | -1,666,500 | 4.44 | 21,362,826,764 | 49,786,236,308 | 52.50 | 2022-08-17 |
| 663 | 2022-08-18 | 949,975,763 | -3,128,000 | 4.45 | 21,362,826,764 | 49,398,739,676 | 52.00 | 2022-08-16 |
| 664 | 2022-08-17 | 953,103,763 | -1,148,000 | 4.46 | 21,362,826,764 | 49,942,637,181 | 52.40 | 2022-08-15 |
| 665 | 2022-08-16 | 954,251,763 | 384,500 | 4.47 | 21,362,826,764 | 50,098,217,558 | 52.50 | 2022-08-12 |
| 666 | 2022-08-15 | 953,867,263 | 1,821,500 | 4.47 | 21,362,826,764 | 49,362,630,860 | 51.75 | 2022-08-11 |
| 667 | 2022-08-12 | 952,045,763 | 13,652,000 | 4.46 | 21,362,826,764 | 49,315,970,523 | 51.80 | 2022-08-10 |
| 668 | 2022-08-11 | 938,393,763 | 1,257,641 | 4.39 | 21,362,826,764 | 48,045,760,666 | 51.20 | 2022-08-09 |
| 669 | 2022-08-10 | 937,136,122 | -966,500 | 4.39 | 21,362,826,764 | 47,700,228,610 | 50.90 | 2022-08-08 |
| 670 | 2022-08-09 | 938,102,622 | -326,000 | 4.39 | 21,362,826,764 | 47,702,518,329 | 50.85 | 2022-08-05 |
| 671 | 2022-08-08 | 938,428,622 | 3,295,000 | 4.39 | 21,362,826,764 | 47,296,802,549 | 50.40 | 2022-08-04 |
| 672 | 2022-08-05 | 935,133,622 | 407,000 | 4.38 | 21,362,826,764 | 46,055,330,884 | 49.25 | 2022-08-03 |
| 673 | 2022-08-04 | 934,726,622 | 302,000 | 4.38 | 21,362,826,764 | 45,988,549,802 | 49.20 | 2022-08-02 |
| 674 | 2022-08-03 | 934,424,622 | 884,500 | 4.37 | 21,362,826,764 | 46,674,509,869 | 49.95 | 2022-08-01 |
| 675 | 2022-08-02 | 933,540,122 | -3,428,000 | 4.37 | 21,362,826,764 | 46,350,267,057 | 49.65 | 2022-07-29 |
| 676 | 2022-08-01 | 936,968,122 | -4,977,000 | 4.39 | 21,362,826,764 | 46,145,680,009 | 49.25 | 2022-07-28 |
| 677 | 2022-07-29 | 941,945,122 | -5,972,500 | 4.41 | 21,362,826,764 | 46,720,478,051 | 49.60 | 2022-07-27 |
| 678 | 2022-07-28 | 947,917,622 | -748,500 | 4.44 | 21,362,826,764 | 47,253,693,457 | 49.85 | 2022-07-26 |
| 679 | 2022-07-27 | 948,666,122 | -2,912,500 | 4.44 | 21,362,826,764 | 47,243,572,876 | 49.80 | 2022-07-25 |
| 680 | 2022-07-26 | 951,578,622 | -4,898,753 | 4.45 | 21,362,826,764 | 47,483,773,238 | 49.90 | 2022-07-22 |
| 681 | 2022-07-25 | 956,477,375 | -4,270,500 | 4.48 | 21,362,826,764 | 47,871,692,619 | 50.05 | 2022-07-21 |
| 682 | 2022-07-22 | 960,747,875 | -692,000 | 4.50 | 21,362,826,764 | 48,517,767,688 | 50.50 | 2022-07-20 |
| 683 | 2022-07-21 | 961,439,875 | 1,300,500 | 4.50 | 21,362,826,764 | 48,216,209,731 | 50.15 | 2022-07-19 |
| 684 | 2022-07-20 | 960,139,375 | 1,242,300 | 4.49 | 21,362,826,764 | 47,910,954,813 | 49.90 | 2022-07-18 |
| 685 | 2022-07-19 | 958,897,075 | -1,811,000 | 4.49 | 21,362,826,764 | 46,938,011,821 | 48.95 | 2022-07-15 |
| 686 | 2022-07-18 | 960,708,075 | -166,500 | 4.50 | 21,362,826,764 | 47,314,872,694 | 49.25 | 2022-07-14 |
| 687 | 2022-07-15 | 960,874,575 | 755,500 | 4.50 | 21,362,826,764 | 47,611,335,191 | 49.55 | 2022-07-13 |
| 688 | 2022-07-14 | 960,119,075 | 1,043,500 | 4.49 | 21,362,826,764 | 47,573,900,166 | 49.55 | 2022-07-12 |
| 689 | 2022-07-13 | 959,075,575 | 3,399,500 | 4.49 | 21,362,826,764 | 47,186,518,290 | 49.20 | 2022-07-11 |
| 690 | 2022-07-12 | 955,676,075 | -3,916,500 | 4.47 | 21,362,826,764 | 46,732,560,068 | 48.90 | 2022-07-08 |
| 691 | 2022-07-11 | 959,592,575 | -181,000 | 4.49 | 21,362,826,764 | 47,068,015,804 | 49.05 | 2022-07-07 |
| 692 | 2022-07-08 | 959,773,575 | -3,062,000 | 4.49 | 21,362,826,764 | 46,884,939,139 | 48.85 | 2022-07-06 |
| 693 | 2022-07-07 | 962,835,575 | 743,000 | 4.51 | 21,362,826,764 | 47,082,659,618 | 48.90 | 2022-07-05 |
| 694 | 2022-07-06 | 962,092,575 | -210,500 | 4.50 | 21,362,826,764 | 47,046,326,918 | 48.90 | 2022-07-04 |
| 695 | 2022-07-05 | 962,303,075 | 597,000 | 4.50 | 21,362,826,764 | 47,152,850,675 | 49.00 | 2022-06-30 |
| 696 | 2022-07-04 | 961,706,075 | 2,385,500 | 4.50 | 21,362,826,764 | 47,027,427,068 | 48.90 | 2022-06-29 |
| 697 | 2022-06-30 | 959,320,575 | 921,500 | 4.49 | 21,362,826,764 | 46,958,742,146 | 48.95 | 2022-06-28 |
| 698 | 2022-06-29 | 958,399,075 | -2,635,776 | 4.49 | 21,362,826,764 | 46,817,794,814 | 48.85 | 2022-06-27 |
| 699 | 2022-06-28 | 961,034,851 | -3,482,835 | 4.50 | 21,362,826,764 | 46,898,500,729 | 48.80 | 2022-06-24 |
| 700 | 2022-06-27 | 964,517,686 | -377,000 | 4.51 | 21,362,826,764 | 47,309,592,498 | 49.05 | 2022-06-23 |
| 701 | 2022-06-24 | 964,894,686 | -2,324,500 | 4.52 | 21,362,826,764 | 47,569,308,020 | 49.30 | 2022-06-22 |
| 702 | 2022-06-23 | 967,219,186 | 643,500 | 4.53 | 21,362,826,764 | 48,119,154,504 | 49.75 | 2022-06-21 |
| 703 | 2022-06-22 | 966,575,686 | 11,000 | 4.52 | 21,362,826,764 | 47,797,167,673 | 49.45 | 2022-06-20 |
| 704 | 2022-06-21 | 966,564,686 | -297,000 | 4.52 | 21,362,826,764 | 48,134,921,363 | 49.80 | 2022-06-17 |
| 705 | 2022-06-20 | 966,861,686 | -614,000 | 4.53 | 21,362,826,764 | 47,617,938,036 | 49.25 | 2022-06-16 |
| 706 | 2022-06-17 | 967,475,686 | 1,793,000 | 4.53 | 21,362,826,764 | 48,228,662,947 | 49.85 | 2022-06-15 |
| 707 | 2022-06-16 | 965,682,686 | -687,500 | 4.52 | 21,362,826,764 | 47,656,440,554 | 49.35 | 2022-06-14 |
| 708 | 2022-06-15 | 966,370,186 | -4,013,927 | 4.52 | 21,362,826,764 | 47,787,005,698 | 49.45 | 2022-06-13 |
| 709 | 2022-06-14 | 970,384,113 | -327,000 | 4.54 | 21,362,826,764 | 48,519,205,650 | 50.00 | 2022-06-10 |
| 710 | 2022-06-13 | 970,711,113 | 1,039,000 | 4.54 | 21,362,826,764 | 48,729,697,873 | 50.20 | 2022-06-09 |
| 711 | 2022-06-10 | 969,672,113 | -994,744 | 4.54 | 21,362,826,764 | 48,629,056,467 | 50.15 | 2022-06-08 |
| 712 | 2022-06-09 | 970,666,857 | -1,650,500 | 4.54 | 21,362,826,764 | 48,727,476,221 | 50.20 | 2022-06-07 |
| 713 | 2022-06-08 | 972,317,357 | -7,132,500 | 4.55 | 21,362,826,764 | 49,150,642,396 | 50.55 | 2022-06-06 |
| 714 | 2022-06-07 | 979,449,857 | 1,338,000 | 4.58 | 21,362,826,764 | 49,560,162,764 | 50.60 | 2022-06-02 |
| 715 | 2022-06-06 | 978,111,857 | -1,748,500 | 4.58 | 21,362,826,764 | 49,345,743,186 | 50.45 | 2022-06-01 |
| 716 | 2022-06-02 | 979,860,357 | -164,500 | 4.59 | 21,362,826,764 | 49,629,927,082 | 50.65 | 2022-05-31 |
| 717 | 2022-06-01 | 980,024,857 | -882,079 | 4.59 | 21,362,826,764 | 49,638,259,007 | 50.65 | 2022-05-30 |
| 718 | 2022-05-31 | 980,906,936 | 2,488,000 | 4.59 | 21,362,826,764 | 49,633,890,962 | 50.60 | 2022-05-27 |
| 719 | 2022-05-30 | 978,418,936 | 1,086,000 | 4.58 | 21,362,826,764 | 49,165,551,534 | 50.25 | 2022-05-26 |
| 720 | 2022-05-27 | 977,332,936 | 21,073,753 | 4.57 | 21,362,826,764 | 49,843,979,736 | 51.00 | 2022-05-25 |
| 721 | 2022-05-26 | 956,259,183 | 18,221,500 | 4.48 | 21,362,826,764 | 50,586,110,781 | 52.90 | 2022-05-24 |
| 722 | 2022-05-25 | 938,037,683 | 4,095,000 | 4.39 | 21,362,826,764 | 49,246,978,358 | 52.50 | 2022-05-23 |
| 723 | 2022-05-24 | 933,942,683 | -1,249,500 | 4.37 | 21,362,826,764 | 48,985,293,723 | 52.45 | 2022-05-20 |
| 724 | 2022-05-23 | 935,192,183 | 2,725,500 | 4.38 | 21,362,826,764 | 48,676,753,125 | 52.05 | 2022-05-19 |
| 725 | 2022-05-20 | 932,466,683 | 6,796,500 | 4.36 | 21,362,826,764 | 49,047,747,526 | 52.60 | 2022-05-18 |
| 726 | 2022-05-19 | 925,670,183 | 506,600 | 4.33 | 21,362,826,764 | 47,672,014,425 | 51.50 | 2022-05-17 |
| 727 | 2022-05-18 | 925,163,583 | 2,187,500 | 4.33 | 21,362,826,764 | 47,507,149,987 | 51.35 | 2022-05-16 |
| 728 | 2022-05-17 | 922,976,083 | 5,344,700 | 4.32 | 21,362,826,764 | 47,164,077,841 | 51.10 | 2022-05-13 |
| 729 | 2022-05-16 | 917,631,383 | 1,783,000 | 4.30 | 21,362,826,764 | 46,065,095,427 | 50.20 | 2022-05-12 |
| 730 | 2022-05-13 | 915,848,383 | -349,500 | 4.29 | 21,362,826,764 | 46,754,059,952 | 51.05 | 2022-05-11 |
| 731 | 2022-05-12 | 916,197,883 | 1,419,480 | 4.29 | 21,362,826,764 | 46,726,092,033 | 51.00 | 2022-05-10 |
| 732 | 2022-05-11 | 914,778,403 | 454,500 | 4.28 | 21,362,826,764 | 46,882,393,154 | 51.25 | 2022-05-06 |
| 733 | 2022-05-10 | 914,323,903 | -424,581 | 4.28 | 21,362,826,764 | 47,087,681,005 | 51.50 | 2022-05-05 |
| 734 | 2022-04-29 | 914,748,484 | 79,335 | 4.28 | 21,362,826,764 | 47,246,759,199 | 51.65 | 2022-04-27 |
| 735 | 2022-04-28 | 914,669,149 | -880,000 | 4.28 | 21,362,826,764 | 47,471,328,833 | 51.90 | 2022-04-26 |
| 736 | 2022-04-27 | 915,549,149 | -6,205,500 | 4.29 | 21,362,826,764 | 47,883,220,493 | 52.30 | 2022-04-25 |
| 737 | 2022-04-26 | 921,754,649 | 510,500 | 4.31 | 21,362,826,764 | 49,913,014,243 | 54.15 | 2022-04-22 |
| 738 | 2022-04-25 | 921,244,149 | -7,952,500 | 4.31 | 21,362,826,764 | 49,977,495,083 | 54.25 | 2022-04-21 |
| 739 | 2022-04-22 | 929,196,649 | 1,069,500 | 4.35 | 21,362,826,764 | 51,105,815,695 | 55.00 | 2022-04-20 |
| 740 | 2022-04-21 | 928,127,149 | 3,992,500 | 4.34 | 21,362,826,764 | 51,418,244,055 | 55.40 | 2022-04-19 |
| 741 | 2022-04-20 | 924,134,649 | 3,582,500 | 4.33 | 21,362,826,764 | 51,150,852,822 | 55.35 | 2022-04-14 |
| 742 | 2022-04-19 | 920,552,149 | 3,370,000 | 4.31 | 21,362,826,764 | 51,090,644,270 | 55.50 | 2022-04-13 |
| 743 | 2022-04-14 | 917,182,149 | 4,961,500 | 4.29 | 21,362,826,764 | 50,124,004,443 | 54.65 | 2022-04-12 |
| 744 | 2022-04-13 | 912,220,649 | 1,050,000 | 4.27 | 21,362,826,764 | 49,807,247,435 | 54.60 | 2022-04-11 |
| 745 | 2022-04-12 | 911,170,649 | 4,007,800 | 4.27 | 21,362,826,764 | 50,524,412,487 | 55.45 | 2022-04-08 |
| 746 | 2022-04-11 | 907,162,849 | 1,663,000 | 4.25 | 21,362,826,764 | 50,166,105,550 | 55.30 | 2022-04-07 |
| 747 | 2022-04-08 | 905,499,849 | 8,292,500 | 4.24 | 21,362,826,764 | 50,119,416,642 | 55.35 | 2022-04-06 |
| 748 | 2022-04-01 | 897,207,349 | -15,912,700 | 4.20 | 21,362,826,764 | 48,987,521,255 | 54.60 | 2022-03-30 |
| 749 | 2022-03-31 | 913,120,049 | -3,117,500 | 4.27 | 21,362,826,764 | 50,495,538,710 | 55.30 | 2022-03-29 |
| 750 | 2022-03-30 | 916,237,549 | -245,500 | 4.29 | 21,362,826,764 | 50,667,936,460 | 55.30 | 2022-03-28 |
| 751 | 2022-03-29 | 916,483,049 | -2,741,441 | 4.29 | 21,362,826,764 | 50,452,391,847 | 55.05 | 2022-03-25 |
| 752 | 2022-03-28 | 919,224,490 | 7,401,500 | 4.30 | 21,362,826,764 | 51,476,571,440 | 56.00 | 2022-03-24 |
| 753 | 2022-03-25 | 911,822,990 | 7,453,859 | 4.27 | 21,362,826,764 | 49,557,579,507 | 54.35 | 2022-03-23 |
| 754 | 2022-03-24 | 904,369,131 | 9,697,000 | 4.23 | 21,362,826,764 | 48,926,369,987 | 54.10 | 2022-03-22 |
| 755 | 2022-03-23 | 894,672,131 | 2,384,000 | 4.19 | 21,362,826,764 | 47,462,356,550 | 53.05 | 2022-03-21 |
| 756 | 2022-03-22 | 892,288,131 | 1,921,000 | 4.18 | 21,362,826,764 | 47,202,042,130 | 52.90 | 2022-03-18 |
| 757 | 2022-03-21 | 890,367,131 | -3,028,000 | 4.17 | 21,362,826,764 | 45,853,907,247 | 51.50 | 2022-03-17 |
| 758 | 2022-03-18 | 893,395,131 | 8,646,000 | 4.18 | 21,362,826,764 | 44,848,435,576 | 50.20 | 2022-03-16 |
| 759 | 2022-03-17 | 884,749,131 | -11,448,000 | 4.14 | 21,362,826,764 | 42,733,383,027 | 48.30 | 2022-03-15 |
| 760 | 2022-03-16 | 896,197,131 | -3,039,500 | 4.20 | 21,362,826,764 | 45,302,764,972 | 50.55 | 2022-03-14 |
| 761 | 2022-03-15 | 899,236,631 | -3,006,500 | 4.21 | 21,362,826,764 | 46,355,648,328 | 51.55 | 2022-03-11 |
| 762 | 2022-03-14 | 902,243,131 | 3,677,500 | 4.22 | 21,362,826,764 | 46,691,082,029 | 51.75 | 2022-03-10 |
| 763 | 2022-03-11 | 898,565,631 | 450,500 | 4.21 | 21,362,826,764 | 45,826,847,181 | 51.00 | 2022-03-09 |
| 764 | 2022-03-10 | 898,115,131 | -1,500,500 | 4.20 | 21,362,826,764 | 45,938,588,951 | 51.15 | 2022-03-08 |
| 765 | 2022-03-09 | 899,615,631 | 3,684,000 | 4.21 | 21,362,826,764 | 46,420,166,560 | 51.60 | 2022-03-07 |
| 766 | 2022-03-08 | 895,931,631 | 1,306,000 | 4.19 | 21,362,826,764 | 46,633,241,394 | 52.05 | 2022-03-04 |
| 767 | 2022-03-07 | 894,625,631 | 2,160,500 | 4.19 | 21,362,826,764 | 47,280,964,598 | 52.85 | 2022-03-03 |
| 768 | 2022-03-04 | 892,465,131 | 338,500 | 4.18 | 21,362,826,764 | 46,631,303,095 | 52.25 | 2022-03-02 |
| 769 | 2022-03-03 | 892,126,631 | 2,386,000 | 4.18 | 21,362,826,764 | 47,416,530,438 | 53.15 | 2022-03-01 |
| 770 | 2022-03-02 | 889,740,631 | 2,959,500 | 4.16 | 21,362,826,764 | 46,978,305,317 | 52.80 | 2022-02-28 |
| 771 | 2022-03-01 | 886,781,131 | -4,001,000 | 4.15 | 21,362,826,764 | 47,132,417,113 | 53.15 | 2022-02-25 |
| 772 | 2022-02-28 | 890,782,131 | -800,000 | 4.17 | 21,362,826,764 | 48,102,235,074 | 54.00 | 2022-02-24 |
| 773 | 2022-02-25 | 891,582,131 | -1,193,000 | 4.17 | 21,362,826,764 | 48,947,858,992 | 54.90 | 2022-02-23 |
| 774 | 2022-02-24 | 892,775,131 | 4,468,500 | 4.18 | 21,378,250,764 | 49,370,464,744 | 55.30 | 2022-02-22 |
| 775 | 2022-02-23 | 888,306,631 | 10,926,500 | 4.16 | 21,378,250,764 | 49,656,340,673 | 55.90 | 2022-02-21 |
| 776 | 2022-02-22 | 877,380,131 | -1,129,500 | 4.10 | 21,378,250,764 | 48,080,431,179 | 54.80 | 2022-02-18 |
| 777 | 2022-02-21 | 878,509,631 | -6,603,500 | 4.11 | 21,378,250,764 | 47,878,774,890 | 54.50 | 2022-02-17 |
| 778 | 2022-02-18 | 885,113,131 | 233,500 | 4.14 | 21,378,250,764 | 49,212,290,084 | 55.60 | 2022-02-16 |
| 779 | 2022-02-17 | 884,879,631 | 4,000 | 4.14 | 21,378,250,764 | 48,314,427,853 | 54.60 | 2022-02-15 |
| 780 | 2022-02-16 | 884,875,631 | -2,715,500 | 4.14 | 21,378,250,764 | 48,889,378,613 | 55.25 | 2022-02-14 |
| 781 | 2022-02-15 | 887,591,131 | -8,061,311 | 4.15 | 21,378,250,764 | 50,015,760,232 | 56.35 | 2022-02-11 |
| 782 | 2022-02-14 | 895,652,442 | -8,785,000 | 4.19 | 21,378,250,764 | 50,425,232,485 | 56.30 | 2022-02-10 |
| 783 | 2022-02-11 | 904,437,442 | 7,578,500 | 4.23 | 21,378,250,764 | 52,366,927,892 | 57.90 | 2022-02-09 |
| 784 | 2022-02-10 | 896,858,942 | 2,407,900 | 4.20 | 21,378,250,764 | 50,448,315,488 | 56.25 | 2022-02-08 |
| 785 | 2022-02-09 | 894,451,042 | 10,574,300 | 4.18 | 21,378,250,764 | 50,089,258,352 | 56.00 | 2022-02-07 |
| 786 | 2022-01-28 | 883,876,742 | 5,689,500 | 4.15 | 21,321,182,897 | 47,199,018,023 | 53.40 | 2022-01-26 |
| 787 | 2022-01-27 | 878,187,242 | -2,068,600 | 4.12 | 21,321,182,897 | 45,929,192,757 | 52.30 | 2022-01-25 |
| 788 | 2022-01-26 | 880,255,842 | 5,141,000 | 4.13 | 21,321,182,897 | 46,037,380,537 | 52.30 | 2022-01-24 |
| 789 | 2022-01-25 | 875,114,842 | 1,212,000 | 4.10 | 21,321,182,897 | 44,849,635,653 | 51.25 | 2022-01-21 |
| 790 | 2022-01-24 | 873,902,842 | -426,000 | 4.10 | 21,321,182,897 | 44,132,093,521 | 50.50 | 2022-01-20 |
| 791 | 2022-01-21 | 874,328,842 | -1,933,500 | 4.10 | 21,321,182,897 | 43,978,740,753 | 50.30 | 2022-01-19 |
| 792 | 2022-01-20 | 876,262,342 | -209,400 | 4.11 | 21,321,182,897 | 44,338,874,505 | 50.60 | 2022-01-18 |
| 793 | 2022-01-19 | 876,471,742 | -2,667,300 | 4.11 | 21,321,182,897 | 44,305,646,558 | 50.55 | 2022-01-17 |
| 794 | 2022-01-18 | 879,139,042 | -455,500 | 4.12 | 21,321,182,897 | 44,660,263,334 | 50.80 | 2022-01-14 |
| 795 | 2022-01-17 | 879,594,542 | 8,885,500 | 4.13 | 21,321,182,897 | 44,903,301,369 | 51.05 | 2022-01-13 |
| 796 | 2022-01-14 | 870,709,042 | 3,656,500 | 4.08 | 21,321,182,897 | 44,232,019,334 | 50.80 | 2022-01-12 |
| 797 | 2022-01-13 | 867,052,542 | 6,538,500 | 4.07 | 21,321,182,897 | 43,742,800,744 | 50.45 | 2022-01-11 |
| 798 | 2022-01-12 | 860,514,042 | 7,783,500 | 4.04 | 21,321,182,897 | 43,283,856,313 | 50.30 | 2022-01-10 |
| 799 | 2022-01-11 | 852,730,542 | 5,377,500 | 4.00 | 21,321,182,897 | 42,380,707,937 | 49.70 | 2022-01-07 |
| 800 | 2022-01-10 | 847,353,042 | 1,631,500 | 3.97 | 21,321,182,897 | 41,647,402,014 | 49.15 | 2022-01-06 |
| 801 | 2022-01-07 | 845,721,542 | 28,176 | 3.97 | 21,321,182,897 | 41,947,788,483 | 49.60 | 2022-01-05 |
| 802 | 2022-01-06 | 845,693,366 | 2,512,000 | 3.97 | 21,321,182,897 | 40,593,281,568 | 48.00 | 2022-01-04 |
| 803 | 2021-12-30 | 843,181,366 | -79,000 | 4.12 | 20,475,482,897 | 39,882,478,612 | 47.30 | 2021-12-28 |
| 804 | 2021-12-29 | 843,260,366 | -67,500 | 4.12 | 20,475,482,897 | 39,295,933,056 | 46.60 | 2021-12-23 |
| 805 | 2021-12-28 | 843,327,866 | -43,000 | 4.12 | 20,475,482,897 | 39,046,080,196 | 46.30 | 2021-12-22 |
| 806 | 2021-12-23 | 843,370,866 | 176,824 | 4.12 | 20,475,482,897 | 39,048,071,096 | 46.30 | 2021-12-21 |
| 807 | 2021-12-22 | 843,194,042 | 654,811 | 4.12 | 20,475,482,897 | 39,082,043,847 | 46.35 | 2021-12-20 |
| 808 | 2021-12-21 | 842,539,231 | 2,453,500 | 4.11 | 20,475,482,897 | 39,135,947,280 | 46.45 | 2021-12-17 |
| 809 | 2021-12-20 | 840,085,731 | 2,431,500 | 4.10 | 20,475,482,897 | 38,937,973,632 | 46.35 | 2021-12-16 |
| 810 | 2021-12-17 | 837,654,231 | 2,030,000 | 4.09 | 20,475,482,897 | 38,950,921,742 | 46.50 | 2021-12-15 |
| 811 | 2021-12-16 | 835,624,231 | -1,330,500 | 4.08 | 20,475,482,897 | 38,522,277,049 | 46.10 | 2021-12-14 |
| 812 | 2021-12-15 | 836,954,731 | 2,724,000 | 4.09 | 20,475,482,897 | 38,792,851,782 | 46.35 | 2021-12-13 |
| 813 | 2021-12-14 | 834,230,731 | -3,893,000 | 4.07 | 20,475,482,897 | 38,541,459,772 | 46.20 | 2021-12-10 |
| 814 | 2021-12-13 | 838,123,731 | -3,338,372 | 4.09 | 20,475,482,897 | 39,014,659,678 | 46.55 | 2021-12-09 |
| 815 | 2021-12-10 | 841,462,103 | -1,912,000 | 4.11 | 20,475,482,897 | 39,212,134,000 | 46.60 | 2021-12-08 |
| 816 | 2021-12-09 | 843,374,103 | -1,220,000 | 4.12 | 20,475,482,897 | 39,343,401,905 | 46.65 | 2021-12-07 |
| 817 | 2021-12-08 | 844,594,103 | -2,697,938 | 4.12 | 20,475,482,897 | 39,020,247,559 | 46.20 | 2021-12-06 |
| 818 | 2021-12-07 | 847,292,041 | 1,282,000 | 4.14 | 20,475,482,897 | 39,568,538,315 | 46.70 | 2021-12-03 |
| 819 | 2021-12-06 | 846,010,041 | -613,000 | 4.13 | 20,475,482,897 | 39,466,368,413 | 46.65 | 2021-12-02 |
| 820 | 2021-12-03 | 846,623,041 | -445,500 | 4.13 | 20,475,482,897 | 39,537,296,015 | 46.70 | 2021-12-01 |
| 821 | 2021-12-02 | 847,068,541 | -320,500 | 4.14 | 20,475,482,897 | 39,473,394,011 | 46.60 | 2021-11-30 |
| 822 | 2021-12-01 | 847,389,041 | -2,300,000 | 4.14 | 20,475,482,897 | 39,700,176,571 | 46.85 | 2021-11-29 |
| 823 | 2021-11-30 | 849,689,041 | 1,115,000 | 4.15 | 20,475,482,897 | 39,850,416,023 | 46.90 | 2021-11-26 |
| 824 | 2021-11-29 | 848,574,041 | -3,420,500 | 4.14 | 20,475,482,897 | 40,179,980,841 | 47.35 | 2021-11-25 |
| 825 | 2021-11-26 | 851,994,541 | 582,500 | 4.16 | 20,475,482,897 | 40,384,541,243 | 47.40 | 2021-11-24 |
| 826 | 2021-11-25 | 851,412,041 | -1,546,500 | 4.16 | 20,475,482,897 | 40,654,924,958 | 47.75 | 2021-11-23 |
| 827 | 2021-11-24 | 852,958,541 | 327,464 | 4.17 | 20,475,482,897 | 40,558,178,625 | 47.55 | 2021-11-22 |
| 828 | 2021-11-23 | 852,631,077 | 3,886,529 | 4.16 | 20,475,482,897 | 40,372,081,496 | 47.35 | 2021-11-19 |
| 829 | 2021-11-22 | 848,744,548 | 1,967,500 | 4.15 | 20,475,482,897 | 40,188,054,348 | 47.35 | 2021-11-18 |
| 830 | 2021-11-19 | 846,777,048 | -604,000 | 4.14 | 20,475,482,897 | 39,840,860,108 | 47.05 | 2021-11-17 |
| 831 | 2021-11-18 | 847,381,048 | -5,051,000 | 4.14 | 20,475,482,897 | 39,954,016,413 | 47.15 | 2021-11-16 |
| 832 | 2021-11-17 | 852,432,048 | -4,081,580 | 4.16 | 20,475,482,897 | 40,277,414,268 | 47.25 | 2021-11-15 |
| 833 | 2021-11-16 | 856,513,628 | -858,367 | 4.18 | 20,475,482,897 | 40,641,571,649 | 47.45 | 2021-11-12 |
| 834 | 2021-11-15 | 857,371,995 | -1,498,420 | 4.19 | 20,475,482,897 | 40,768,038,362 | 47.55 | 2021-11-11 |
| 835 | 2021-11-12 | 858,870,415 | -668,000 | 4.19 | 20,475,482,897 | 41,182,836,399 | 47.95 | 2021-11-10 |
| 836 | 2021-11-11 | 859,538,415 | -5,184,000 | 4.20 | 20,475,482,897 | 41,343,797,762 | 48.10 | 2021-11-09 |
| 837 | 2021-11-10 | 864,722,415 | -3,080,000 | 4.22 | 20,475,482,897 | 41,722,856,524 | 48.25 | 2021-11-08 |
| 838 | 2021-11-09 | 867,802,415 | -385,500 | 4.24 | 20,475,482,897 | 42,261,977,611 | 48.70 | 2021-11-05 |
| 839 | 2021-11-08 | 868,187,915 | 201,000 | 4.24 | 20,475,482,897 | 42,063,704,482 | 48.45 | 2021-11-04 |
| 840 | 2021-11-05 | 867,986,915 | -1,644,000 | 4.24 | 20,475,482,897 | 41,793,569,957 | 48.15 | 2021-11-03 |
| 841 | 2021-11-04 | 869,630,915 | 1,386,000 | 4.25 | 20,475,482,897 | 42,177,099,378 | 48.50 | 2021-11-02 |
| 842 | 2021-11-03 | 868,244,915 | 3,903,500 | 4.24 | 20,475,482,897 | 42,153,290,623 | 48.55 | 2021-11-01 |
| 843 | 2021-11-02 | 864,341,415 | -1,249,500 | 4.22 | 20,475,482,897 | 41,704,473,274 | 48.25 | 2021-10-29 |
| 844 | 2021-11-01 | 865,590,915 | 4,343,500 | 4.23 | 20,475,482,897 | 42,284,116,198 | 48.85 | 2021-10-28 |
| 845 | 2021-10-29 | 861,247,415 | -562,354 | 4.21 | 20,475,482,897 | 41,985,811,481 | 48.75 | 2021-10-27 |
| 846 | 2021-10-28 | 861,809,769 | 593,500 | 4.21 | 20,475,482,897 | 42,357,950,146 | 49.15 | 2021-10-26 |
| 847 | 2021-10-27 | 861,216,269 | -2,002,500 | 4.21 | 20,475,482,897 | 42,199,597,181 | 49.00 | 2021-10-25 |
| 848 | 2021-10-26 | 863,218,769 | 6,231,500 | 4.22 | 20,475,482,897 | 42,254,558,743 | 48.95 | 2021-10-22 |
| 849 | 2021-10-25 | 856,987,269 | 4,694,500 | 4.19 | 20,475,482,897 | 41,992,376,181 | 49.00 | 2021-10-21 |
| 850 | 2021-10-22 | 852,292,769 | 233,000 | 4.16 | 20,475,482,897 | 41,591,887,127 | 48.80 | 2021-10-20 |
| 851 | 2021-10-21 | 852,059,769 | -1,343,500 | 4.16 | 20,475,482,897 | 41,537,913,739 | 48.75 | 2021-10-19 |
| 852 | 2021-10-20 | 853,403,269 | -1,397,000 | 4.17 | 20,475,482,897 | 41,432,728,710 | 48.55 | 2021-10-18 |
| 853 | 2021-10-19 | 854,800,269 | -185,000 | 4.17 | 20,475,482,897 | 41,586,033,087 | 48.65 | 2021-10-15 |
| 854 | 2021-10-18 | 854,985,269 | 3,637,000 | 4.18 | 20,475,482,897 | 41,424,036,283 | 48.45 | 2021-10-12 |
| 855 | 2021-10-15 | 851,348,269 | 1,334,500 | 4.16 | 20,475,482,897 | 41,503,228,114 | 48.75 | 2021-10-11 |
| 856 | 2021-10-12 | 850,013,769 | 1,513,928 | 4.15 | 20,475,482,897 | 41,055,665,043 | 48.30 | 2021-10-08 |
| 857 | 2021-09-30 | 848,499,841 | 1,217,000 | 4.14 | 20,475,482,897 | 39,879,492,527 | 47.00 | 2021-09-28 |
| 858 | 2021-09-29 | 847,282,841 | 18,500 | 4.14 | 20,475,482,897 | 39,864,657,669 | 47.05 | 2021-09-27 |
| 859 | 2021-09-28 | 847,264,341 | -2,699,500 | 4.14 | 20,475,482,897 | 39,990,876,895 | 47.20 | 2021-09-24 |
| 860 | 2021-09-27 | 849,963,841 | 960,000 | 4.15 | 20,475,482,897 | 40,585,773,408 | 47.75 | 2021-09-23 |
| 861 | 2021-09-17 | 849,003,841 | 135,000 | 4.15 | 20,475,482,897 | 41,304,036,865 | 48.65 | 2021-09-15 |
| 862 | 2021-09-16 | 848,868,841 | -3,387,500 | 4.15 | 20,475,482,897 | 41,297,469,115 | 48.65 | 2021-09-14 |
| 863 | 2021-09-15 | 852,256,341 | -1,559,000 | 4.16 | 20,475,482,897 | 41,675,335,075 | 48.90 | 2021-09-13 |
| 864 | 2021-09-14 | 853,815,341 | 4,525,500 | 4.17 | 20,475,482,897 | 41,666,188,641 | 48.80 | 2021-09-10 |
| 865 | 2021-09-13 | 849,289,841 | -1,114,265 | 4.15 | 20,475,482,897 | 40,978,234,828 | 48.25 | 2021-09-09 |
| 866 | 2021-09-10 | 850,404,106 | -1,099,000 | 4.15 | 20,475,482,897 | 41,372,159,757 | 48.65 | 2021-09-08 |
| 867 | 2021-09-09 | 851,503,106 | 4,008,500 | 4.16 | 20,475,482,897 | 42,106,828,592 | 49.45 | 2021-09-07 |
| 868 | 2021-09-08 | 847,494,606 | -7,000 | 4.14 | 20,475,482,897 | 41,611,985,155 | 49.10 | 2021-09-06 |
| 869 | 2021-09-07 | 847,501,606 | 3,956,354 | 4.14 | 20,475,482,897 | 40,891,952,490 | 48.25 | 2021-09-03 |
| 870 | 2021-09-06 | 843,545,252 | 810,513 | 4.12 | 20,475,482,897 | 40,911,944,722 | 48.50 | 2021-09-02 |
| 871 | 2021-09-03 | 842,734,739 | 471,000 | 4.12 | 20,475,482,897 | 40,451,267,472 | 48.00 | 2021-09-01 |
| 872 | 2021-09-02 | 842,263,739 | 677,500 | 4.11 | 20,475,482,897 | 39,712,735,294 | 47.15 | 2021-08-31 |
| 873 | 2021-09-01 | 841,586,239 | -2,954,000 | 4.11 | 20,475,482,897 | 39,807,029,105 | 47.30 | 2021-08-30 |
| 874 | 2021-08-31 | 844,540,239 | -1,143,000 | 4.12 | 20,475,482,897 | 40,073,434,341 | 47.45 | 2021-08-27 |
| 875 | 2021-08-30 | 845,683,239 | 152,000 | 4.13 | 20,475,482,897 | 40,465,942,986 | 47.85 | 2021-08-26 |
| 876 | 2021-08-27 | 845,531,239 | -3,835,000 | 4.13 | 20,475,482,897 | 41,219,647,901 | 48.75 | 2021-08-25 |
| 877 | 2021-08-26 | 849,366,239 | 4,648,000 | 4.15 | 20,475,482,897 | 43,105,336,629 | 50.75 | 2021-08-24 |
| 878 | 2021-08-25 | 844,718,239 | -1,151,000 | 4.13 | 20,475,482,897 | 43,122,866,101 | 51.05 | 2021-08-23 |
| 879 | 2021-08-24 | 845,869,239 | -5,749,000 | 4.13 | 20,475,482,897 | 42,800,983,493 | 50.60 | 2021-08-20 |
| 880 | 2021-08-23 | 851,618,239 | 448,500 | 4.16 | 20,475,482,897 | 43,815,758,397 | 51.45 | 2021-08-19 |
| 881 | 2021-08-20 | 851,169,739 | 4,979,964 | 4.16 | 20,475,482,897 | 43,792,683,072 | 51.45 | 2021-08-18 |
| 882 | 2021-08-19 | 846,189,775 | -3,729,500 | 4.13 | 20,475,482,897 | 43,324,916,480 | 51.20 | 2021-08-17 |
| 883 | 2021-08-18 | 849,919,275 | -604,500 | 4.15 | 20,475,482,897 | 44,110,810,373 | 51.90 | 2021-08-16 |
| 884 | 2021-08-17 | 850,523,775 | 12,007,000 | 4.15 | 20,475,482,897 | 44,099,657,734 | 51.85 | 2021-08-13 |
| 885 | 2021-08-16 | 838,516,775 | -3,017,000 | 4.10 | 20,475,482,897 | 42,177,393,783 | 50.30 | 2021-08-12 |
| 886 | 2021-08-13 | 841,533,775 | 8,826,000 | 4.11 | 20,475,482,897 | 42,455,378,949 | 50.45 | 2021-08-11 |
| 887 | 2021-08-12 | 832,707,775 | -175,000 | 4.07 | 20,475,482,897 | 41,552,117,973 | 49.90 | 2021-08-10 |
| 888 | 2021-08-11 | 832,882,775 | 1,859,000 | 4.07 | 20,475,482,897 | 41,685,782,889 | 50.05 | 2021-08-09 |
| 889 | 2021-08-10 | 831,023,775 | -1,083,000 | 4.06 | 20,475,482,897 | 40,886,369,730 | 49.20 | 2021-08-06 |
| 890 | 2021-08-09 | 832,106,775 | -2,542,000 | 4.06 | 20,475,482,897 | 41,147,680,024 | 49.45 | 2021-08-05 |
| 891 | 2021-08-06 | 834,648,775 | 1,575,000 | 4.08 | 20,475,482,897 | 41,565,508,995 | 49.80 | 2021-08-04 |
| 892 | 2021-08-05 | 833,073,775 | 1,064,000 | 4.07 | 20,475,482,897 | 41,320,459,240 | 49.60 | 2021-08-03 |
| 893 | 2021-08-04 | 832,009,775 | -1,588,000 | 4.06 | 20,475,482,897 | 40,768,478,975 | 49.00 | 2021-08-02 |
| 894 | 2021-08-03 | 833,597,775 | -2,338,500 | 4.07 | 20,475,482,897 | 39,887,653,534 | 47.85 | 2021-07-30 |
| 895 | 2021-08-02 | 835,936,275 | 95,500 | 4.08 | 20,475,482,897 | 40,333,925,269 | 48.25 | 2021-07-29 |
| 896 | 2021-07-30 | 835,840,775 | -7,028,500 | 4.08 | 20,475,482,897 | 39,827,812,929 | 47.65 | 2021-07-28 |
| 897 | 2021-07-29 | 842,869,275 | -9,981,500 | 4.12 | 20,475,482,897 | 40,499,868,664 | 48.05 | 2021-07-27 |
| 898 | 2021-07-28 | 852,850,775 | -5,211,500 | 4.17 | 20,475,482,897 | 41,576,475,281 | 48.75 | 2021-07-26 |
| 899 | 2021-07-27 | 858,062,275 | -4,509,000 | 4.19 | 20,475,482,897 | 42,988,919,978 | 50.10 | 2021-07-23 |
| 900 | 2021-07-26 | 862,571,275 | 14,876,000 | 4.21 | 20,475,482,897 | 43,301,078,005 | 50.20 | 2021-07-22 |
| 901 | 2021-07-23 | 847,695,275 | 5,894,500 | 4.14 | 20,475,482,897 | 41,367,529,420 | 48.80 | 2021-07-21 |
| 902 | 2021-07-22 | 841,800,775 | 992,500 | 4.11 | 20,475,482,897 | 40,574,797,355 | 48.20 | 2021-07-20 |
| 903 | 2021-07-21 | 840,808,275 | 5,670,000 | 4.11 | 20,475,482,897 | 40,737,160,924 | 48.45 | 2021-07-19 |
| 904 | 2021-07-20 | 835,138,275 | 232,500 | 4.08 | 20,475,482,897 | 40,128,394,114 | 48.05 | 2021-07-16 |
| 905 | 2021-07-19 | 834,905,775 | 1,676,500 | 4.08 | 20,475,482,897 | 40,117,222,489 | 48.05 | 2021-07-15 |
| 906 | 2021-07-16 | 833,229,275 | 2,238,705 | 4.07 | 20,475,482,897 | 39,870,020,809 | 47.85 | 2021-07-14 |
| 907 | 2021-07-15 | 830,990,570 | -625,000 | 4.06 | 20,475,482,897 | 39,430,502,547 | 47.45 | 2021-07-13 |
| 908 | 2021-07-14 | 831,615,570 | -2,778,000 | 4.06 | 20,475,482,897 | 38,836,447,119 | 46.70 | 2021-07-12 |
| 909 | 2021-07-13 | 834,393,570 | -465,000 | 4.08 | 20,475,482,897 | 38,966,179,719 | 46.70 | 2021-07-09 |
| 910 | 2021-07-12 | 834,858,570 | -14,762,000 | 4.08 | 20,475,482,897 | 39,071,381,076 | 46.80 | 2021-07-08 |
| 911 | 2021-07-09 | 849,620,570 | -7,473,646 | 4.15 | 20,475,482,897 | 40,356,977,075 | 47.50 | 2021-07-07 |
| 912 | 2021-07-08 | 857,094,216 | -958,000 | 4.19 | 20,475,482,897 | 40,840,539,392 | 47.65 | 2021-07-06 |
| 913 | 2021-07-07 | 858,052,216 | -1,083,828 | 4.19 | 20,475,482,897 | 41,186,506,368 | 48.00 | 2021-07-05 |
| 914 | 2021-07-06 | 859,136,044 | -1,390,000 | 4.20 | 20,475,482,897 | 41,109,659,705 | 47.85 | 2021-07-02 |
| 915 | 2021-07-05 | 860,526,044 | -5,084,000 | 4.20 | 20,475,482,897 | 41,778,539,436 | 48.55 | 2021-06-30 |
| 916 | 2021-07-02 | 865,610,044 | -1,447,000 | 4.23 | 20,475,482,897 | 42,414,892,156 | 49.00 | 2021-06-29 |
| 917 | 2021-06-30 | 867,057,044 | 3,027,500 | 4.23 | 20,475,482,897 | 43,006,029,382 | 49.60 | 2021-06-28 |
| 918 | 2021-06-29 | 864,029,544 | 10,779,500 | 4.22 | 20,475,482,897 | 42,769,462,428 | 49.50 | 2021-06-25 |
| 919 | 2021-06-28 | 853,250,044 | -6,261,500 | 4.17 | 20,475,482,897 | 41,211,977,125 | 48.30 | 2021-06-24 |
| 920 | 2021-06-25 | 859,511,544 | -8,085,500 | 4.20 | 20,475,482,897 | 41,686,309,884 | 48.50 | 2021-06-23 |
| 921 | 2021-06-24 | 867,597,044 | 3,386,000 | 4.24 | 20,475,482,897 | 42,338,735,747 | 48.80 | 2021-06-22 |
| 922 | 2021-06-23 | 864,211,044 | 10,077,500 | 4.22 | 20,475,482,897 | 42,043,867,291 | 48.65 | 2021-06-21 |
| 923 | 2021-06-22 | 854,133,544 | -4,714,500 | 4.17 | 20,475,482,897 | 40,443,223,308 | 47.35 | 2021-06-18 |
| 924 | 2021-06-21 | 858,848,044 | -1,093,500 | 4.19 | 20,475,482,897 | 40,795,282,090 | 47.50 | 2021-06-17 |
| 925 | 2021-06-18 | 859,941,544 | 814,723 | 4.20 | 20,475,482,897 | 41,191,199,958 | 47.90 | 2021-06-16 |
| 926 | 2021-06-17 | 859,126,821 | -1,073,500 | 4.20 | 20,475,482,897 | 41,238,087,408 | 48.00 | 2021-06-15 |
| 927 | 2021-06-16 | 860,200,321 | -5,218,560 | 4.20 | 20,475,482,897 | 41,805,735,601 | 48.60 | 2021-06-11 |
| 928 | 2021-06-15 | 865,418,881 | -1,544,500 | 4.23 | 20,475,482,897 | 42,189,170,449 | 48.75 | 2021-06-10 |
| 929 | 2021-06-11 | 866,963,381 | 2,686,000 | 4.23 | 20,475,482,897 | 42,394,509,331 | 48.90 | 2021-06-09 |
| 930 | 2021-06-10 | 864,277,381 | -2,411,000 | 4.22 | 20,475,482,897 | 42,047,094,586 | 48.65 | 2021-06-08 |
| 931 | 2021-06-09 | 866,688,381 | 3,053,500 | 4.23 | 20,475,482,897 | 42,164,389,736 | 48.65 | 2021-06-07 |
| 932 | 2021-06-08 | 863,634,881 | 6,756,000 | 4.22 | 20,475,482,897 | 41,799,928,240 | 48.40 | 2021-06-04 |
| 933 | 2021-06-07 | 856,878,881 | -3,150,500 | 4.18 | 20,475,482,897 | 41,387,249,952 | 48.30 | 2021-06-03 |
| 934 | 2021-06-04 | 860,029,381 | -5,759,000 | 4.20 | 20,475,482,897 | 41,711,424,979 | 48.50 | 2021-06-02 |
| 935 | 2021-06-03 | 865,788,381 | -8,508,834 | 4.23 | 20,475,482,897 | 42,207,183,574 | 48.75 | 2021-06-01 |
| 936 | 2021-06-02 | 874,297,215 | -16,248,746 | 4.27 | 20,475,482,897 | 42,315,985,206 | 48.40 | 2021-05-31 |
| 937 | 2021-06-01 | 890,545,961 | -13,578,500 | 4.35 | 20,475,482,897 | 43,859,388,579 | 49.25 | 2021-05-28 |
| 938 | 2021-05-31 | 904,124,461 | -3,563,000 | 4.42 | 20,475,482,897 | 45,025,398,158 | 49.80 | 2021-05-27 |
| 939 | 2021-05-28 | 907,687,461 | -4,332,000 | 4.43 | 20,475,482,897 | 45,384,373,050 | 50.00 | 2021-05-26 |
| 940 | 2021-05-27 | 912,019,461 | -5,923,000 | 4.45 | 20,475,482,897 | 45,692,174,996 | 50.10 | 2021-05-25 |
| 941 | 2021-05-26 | 917,942,461 | -868,500 | 4.48 | 20,475,482,897 | 45,897,123,050 | 50.00 | 2021-05-24 |
| 942 | 2021-05-25 | 918,810,961 | 377,500 | 4.49 | 20,475,482,897 | 45,802,726,406 | 49.85 | 2021-05-21 |
| 943 | 2021-05-24 | 918,433,461 | 150,000 | 4.49 | 20,475,482,897 | 45,783,908,031 | 49.85 | 2021-05-20 |
| 944 | 2021-05-21 | 918,283,461 | 120,500 | 4.48 | 20,475,482,897 | 46,006,001,396 | 50.10 | 2021-05-18 |
| 945 | 2021-05-20 | 918,162,961 | -6,000 | 4.48 | 20,475,482,897 | 44,806,352,497 | 48.80 | 2021-05-17 |
| 946 | 2021-05-18 | 918,168,961 | -1,235,495 | 4.48 | 20,475,482,897 | 44,577,103,057 | 48.55 | 2021-05-14 |
| 947 | 2021-05-17 | 919,404,456 | 4,240,000 | 4.49 | 20,475,482,897 | 44,499,175,670 | 48.40 | 2021-05-13 |
| 948 | 2021-05-14 | 915,164,456 | 180,500 | 4.47 | 20,475,482,897 | 44,751,541,898 | 48.90 | 2021-05-12 |
| 949 | 2021-05-13 | 914,983,956 | -767,500 | 4.47 | 20,475,482,897 | 45,062,959,833 | 49.25 | 2021-05-11 |
| 950 | 2021-05-12 | 915,751,456 | 2,102,500 | 4.47 | 20,475,482,897 | 45,650,210,082 | 49.85 | 2021-05-10 |
| 951 | 2021-05-11 | 913,648,956 | 1,878,000 | 4.46 | 20,475,482,897 | 45,682,447,800 | 50.00 | 2021-05-07 |
| 952 | 2021-05-10 | 911,770,956 | 2,474,500 | 4.45 | 20,475,482,897 | 45,634,136,348 | 50.05 | 2021-05-06 |
| 953 | 2021-04-30 | 909,296,456 | -3,707,500 | 4.44 | 20,475,482,897 | 47,101,556,421 | 51.80 | 2021-04-28 |
| 954 | 2021-04-29 | 913,003,956 | 1,122,500 | 4.46 | 20,475,482,897 | 47,521,855,910 | 52.05 | 2021-04-27 |
| 955 | 2021-04-28 | 911,881,456 | -582,500 | 4.45 | 20,475,482,897 | 47,509,023,858 | 52.10 | 2021-04-26 |
| 956 | 2021-04-27 | 912,463,956 | 4,028,000 | 4.46 | 20,475,482,897 | 47,858,734,492 | 52.45 | 2021-04-23 |
| 957 | 2021-04-26 | 908,435,956 | 11,577,000 | 4.44 | 20,475,482,897 | 48,419,636,455 | 53.30 | 2021-04-22 |
| 958 | 2021-04-23 | 896,858,956 | 2,521,000 | 4.38 | 20,475,482,897 | 47,040,252,242 | 52.45 | 2021-04-21 |
| 959 | 2021-04-22 | 894,337,956 | 5,938,500 | 4.37 | 20,475,482,897 | 46,818,591,997 | 52.35 | 2021-04-20 |
| 960 | 2021-04-21 | 888,399,456 | 6,135,500 | 4.34 | 20,475,482,897 | 46,285,611,658 | 52.10 | 2021-04-19 |
| 961 | 2021-04-20 | 882,263,956 | -921,000 | 4.31 | 20,475,482,897 | 45,171,914,547 | 51.20 | 2021-04-16 |
| 962 | 2021-04-19 | 883,184,956 | -6,529,000 | 4.31 | 20,475,482,897 | 43,894,292,313 | 49.70 | 2021-04-15 |
| 963 | 2021-04-16 | 889,713,956 | -10,926,500 | 4.35 | 20,475,482,897 | 44,485,697,800 | 50.00 | 2021-04-14 |
| 964 | 2021-04-15 | 900,640,456 | -6,823,500 | 4.40 | 20,475,482,897 | 45,032,022,800 | 50.00 | 2021-04-13 |
| 965 | 2021-04-14 | 907,463,956 | -3,554,500 | 4.43 | 20,475,482,897 | 45,509,317,393 | 50.15 | 2021-04-12 |
| 966 | 2021-04-13 | 911,018,456 | -3,520,500 | 4.45 | 20,475,482,897 | 45,778,677,414 | 50.25 | 2021-04-09 |
| 967 | 2021-04-12 | 914,538,956 | -5,803,004 | 4.47 | 20,475,482,897 | 46,321,398,121 | 50.65 | 2021-04-08 |
| 968 | 2021-04-09 | 920,341,960 | 699,500 | 4.49 | 20,475,482,897 | 46,661,337,372 | 50.70 | 2021-04-07 |
| 969 | 2021-04-08 | 919,642,460 | -5,676,000 | 4.49 | 20,475,482,897 | 46,947,747,583 | 51.05 | 2021-04-01 |
| 970 | 2021-04-07 | 925,318,460 | -1,222,000 | 4.52 | 20,475,482,897 | 47,144,975,537 | 50.95 | 2021-03-31 |
| 971 | 2021-04-01 | 926,540,460 | -1,721,737 | 4.53 | 20,475,482,897 | 47,485,198,575 | 51.25 | 2021-03-30 |
| 972 | 2021-03-31 | 928,262,197 | -5,186,500 | 4.53 | 20,475,482,897 | 47,341,372,047 | 51.00 | 2021-03-29 |
| 973 | 2021-03-30 | 933,448,697 | -7,300,500 | 4.56 | 20,475,482,897 | 47,372,521,373 | 50.75 | 2021-03-26 |
| 974 | 2021-03-29 | 940,749,197 | -18,858,500 | 4.59 | 20,475,482,897 | 47,978,209,047 | 51.00 | 2021-03-25 |
| 975 | 2021-03-26 | 959,607,697 | -7,591,000 | 4.69 | 20,475,482,897 | 49,995,561,014 | 52.10 | 2021-03-24 |
| 976 | 2021-03-25 | 967,198,697 | -5,328,000 | 4.72 | 20,475,482,897 | 50,439,412,049 | 52.15 | 2021-03-23 |
| 977 | 2021-03-24 | 972,526,697 | -6,766,205 | 4.75 | 20,475,482,897 | 51,154,904,262 | 52.60 | 2021-03-22 |
| 978 | 2021-03-23 | 979,292,902 | 2,166,000 | 4.78 | 20,475,482,897 | 51,853,559,161 | 52.95 | 2021-03-19 |
| 979 | 2021-03-22 | 977,126,902 | 1,783,000 | 4.77 | 20,475,482,897 | 52,374,001,947 | 53.60 | 2021-03-18 |
| 980 | 2021-03-19 | 975,343,902 | 1,171,000 | 4.76 | 20,475,482,897 | 52,278,433,147 | 53.60 | 2021-03-17 |
| 981 | 2021-03-18 | 974,172,902 | 2,479,500 | 4.76 | 20,475,482,897 | 51,679,872,451 | 53.05 | 2021-03-16 |
| 982 | 2021-03-17 | 971,693,402 | 72,500 | 4.75 | 20,475,482,897 | 50,576,641,574 | 52.05 | 2021-03-15 |
| 983 | 2021-03-16 | 971,620,902 | -115,500 | 4.75 | 20,475,482,897 | 50,524,286,904 | 52.00 | 2021-03-12 |
| 984 | 2021-03-15 | 971,736,402 | 121,000 | 4.75 | 20,475,482,897 | 51,842,137,047 | 53.35 | 2021-03-11 |
| 985 | 2021-03-12 | 971,615,402 | -2,266,000 | 4.75 | 20,475,482,897 | 52,175,747,087 | 53.70 | 2021-03-10 |
| 986 | 2021-03-11 | 973,881,402 | -6,798,000 | 4.76 | 20,475,482,897 | 53,417,394,900 | 54.85 | 2021-03-09 |
| 987 | 2021-03-10 | 980,679,402 | -799,371 | 4.79 | 20,475,482,897 | 55,163,216,363 | 56.25 | 2021-03-08 |
| 988 | 2021-03-09 | 981,478,773 | 13,571,000 | 4.79 | 20,475,482,897 | 55,797,068,245 | 56.85 | 2021-03-05 |
| 989 | 2021-03-08 | 967,907,773 | 12,402,795 | 4.73 | 20,475,482,897 | 53,234,927,515 | 55.00 | 2021-03-04 |
| 990 | 2021-03-05 | 955,504,978 | 14,110,500 | 4.67 | 20,475,482,897 | 53,747,155,013 | 56.25 | 2021-03-03 |
| 991 | 2021-03-04 | 941,394,478 | 7,098,000 | 4.60 | 20,475,482,897 | 51,776,696,290 | 55.00 | 2021-03-02 |
| 992 | 2021-03-03 | 934,296,478 | 10,815,500 | 4.56 | 20,475,482,897 | 52,647,606,535 | 56.35 | 2021-03-01 |
| 993 | 2021-03-02 | 923,480,978 | -1,391,000 | 4.51 | 20,475,482,897 | 49,590,928,519 | 53.70 | 2021-02-26 |
| 994 | 2021-03-01 | 924,871,978 | 8,030,000 | 4.52 | 20,475,482,897 | 50,682,984,394 | 54.80 | 2021-02-25 |
| 995 | 2021-02-26 | 916,841,978 | -3,907,355 | 4.48 | 20,475,482,897 | 50,242,940,394 | 54.80 | 2021-02-24 |
| 996 | 2021-02-25 | 920,749,333 | 12,386,000 | 4.50 | 20,475,482,897 | 51,469,887,715 | 55.90 | 2021-02-23 |
| 997 | 2021-02-24 | 908,363,333 | 10,189,500 | 4.44 | 20,475,482,897 | 50,550,419,481 | 55.65 | 2021-02-22 |
| 998 | 2021-02-23 | 898,173,833 | 29,074,500 | 4.39 | 20,475,482,897 | 48,276,843,524 | 53.75 | 2021-02-19 |
| 999 | 2021-02-22 | 869,099,333 | 39,500,560 | 4.24 | 20,475,482,897 | 43,889,516,317 | 50.50 | 2021-02-18 |
| 1000 | 2021-02-10 | 829,598,773 | 2,741,470 | 4.05 | 20,475,482,897 | 38,783,742,638 | 46.75 | 2021-02-08 |
| 1001 | 2021-02-09 | 826,857,303 | 3,949,000 | 4.04 | 20,475,482,897 | 38,779,607,511 | 46.90 | 2021-02-05 |
| 1002 | 2021-02-08 | 822,908,303 | 1,257,000 | 4.02 | 20,475,482,897 | 38,923,562,732 | 47.30 | 2021-02-04 |
| 1003 | 2021-02-05 | 821,651,303 | 8,371,000 | 4.01 | 20,475,482,897 | 39,644,675,370 | 48.25 | 2021-02-03 |
| 1004 | 2021-02-04 | 813,280,303 | 7,362,500 | 3.97 | 20,475,482,897 | 39,281,438,635 | 48.30 | 2021-02-02 |
| 1005 | 2021-02-03 | 805,917,803 | 14,638,000 | 3.94 | 20,475,482,897 | 39,046,717,555 | 48.45 | 2021-02-01 |
| 1006 | 2021-02-02 | 791,279,803 | -341,000 | 3.86 | 20,475,482,897 | 37,427,534,682 | 47.30 | 2021-01-29 |
| 1007 | 2021-02-01 | 791,620,803 | 15,474,000 | 3.87 | 20,475,482,897 | 37,918,636,464 | 47.90 | 2021-01-28 |
| 1008 | 2021-01-29 | 776,146,803 | 10,890,500 | 3.79 | 20,475,482,897 | 37,177,431,864 | 47.90 | 2021-01-27 |
| 1009 | 2021-01-28 | 765,256,303 | -46,446,000 | 3.74 | 20,475,482,897 | 34,819,161,787 | 45.50 | 2021-01-26 |
| 1010 | 2021-01-27 | 811,702,303 | -12,581,106 | 3.96 | 20,475,482,897 | 38,271,763,586 | 47.15 | 2021-01-25 |
| 1011 | 2021-01-26 | 824,283,409 | -2,273,500 | 4.03 | 20,475,482,897 | 39,235,890,268 | 47.60 | 2021-01-22 |
| 1012 | 2021-01-25 | 826,556,909 | 2,202,475 | 4.04 | 20,475,482,897 | 40,459,960,696 | 48.95 | 2021-01-21 |
| 1013 | 2021-01-22 | 824,354,434 | 10,065,500 | 4.03 | 20,475,482,897 | 40,393,367,266 | 49.00 | 2021-01-20 |
| 1014 | 2021-01-21 | 814,288,934 | 15,775,500 | 3.98 | 20,475,482,897 | 40,633,017,807 | 49.90 | 2021-01-19 |
| 1015 | 2021-01-20 | 798,513,434 | 6,157,000 | 3.90 | 20,475,482,897 | 39,286,860,953 | 49.20 | 2021-01-18 |
| 1016 | 2021-01-19 | 792,356,434 | 4,308,500 | 3.87 | 20,475,482,897 | 37,319,988,041 | 47.10 | 2021-01-15 |
| 1017 | 2021-01-18 | 788,047,934 | 19,504,000 | 3.85 | 20,475,482,897 | 37,156,460,088 | 47.15 | 2021-01-14 |
| 1018 | 2021-01-15 | 768,543,934 | 11,605,000 | 3.75 | 20,475,482,897 | 35,314,593,767 | 45.95 | 2021-01-13 |
| 1019 | 2021-01-14 | 756,938,934 | 51,574,000 | 3.70 | 20,475,482,897 | 35,424,742,111 | 46.80 | 2021-01-12 |
| 1020 | 2021-01-13 | 705,364,934 | 93,492,000 | 3.44 | 20,475,482,897 | 30,965,520,603 | 43.90 | 2021-01-11 |
| 1021 | 2021-01-12 | 611,872,934 | 232,530,500 | 2.99 | 20,475,482,897 | 25,392,726,761 | 41.50 | 2021-01-08 |
| 1022 | 2021-01-11 | 379,342,434 | 77,677,500 | 1.85 | 20,475,482,897 | 16,425,527,392 | 43.30 | 2021-01-07 |
| 1023 | 2021-01-08 | 301,664,934 | 20,624,000 | 1.47 | 20,475,482,897 | 14,072,669,171 | 46.65 | 2021-01-06 |
| 1024 | 2021-01-07 | 281,040,934 | 55,286,000 | 1.37 | 20,475,482,897 | 12,955,987,057 | 46.10 | 2021-01-05 |
| 1025 | 2021-01-06 | 225,754,934 | 29,460,500 | 1.10 | 20,475,482,897 | 9,899,353,856 | 43.85 | 2021-01-04 |
| 1026 | 2021-01-05 | 196,294,434 | 16,735,000 | 0.96 | 20,475,482,897 | 8,607,510,931 | 43.85 | 2020-12-30 |
| 1027 | 2021-01-04 | 179,559,434 | 7,677,000 | 0.88 | 20,475,482,897 | 8,017,328,728 | 44.65 | 2020-12-29 |
| 1028 | 2020-12-30 | 171,882,434 | 6,261,000 | 0.84 | 20,475,482,897 | 7,820,650,747 | 45.50 | 2020-12-28 |
| 1029 | 2020-12-29 | 165,621,434 | -12,275,500 | 0.81 | 20,475,482,897 | 7,262,499,881 | 43.85 | 2020-12-23 |
| 1030 | 2020-12-28 | 177,896,934 | -6,637,500 | 0.87 | 20,475,482,897 | 7,782,990,863 | 43.75 | 2020-12-22 |
| 1031 | 2020-12-23 | 184,534,434 | 2,105,000 | 0.90 | 20,475,482,897 | 8,147,195,261 | 44.15 | 2020-12-21 |
| 1032 | 2020-12-22 | 182,429,434 | 703,000 | 0.89 | 20,475,482,897 | 8,309,660,719 | 45.55 | 2020-12-18 |
| 1033 | 2020-12-21 | 181,726,434 | 2,048,000 | 0.89 | 20,475,482,897 | 8,023,222,061 | 44.15 | 2020-12-17 |
| 1034 | 2020-12-18 | 179,678,434 | 1,514,000 | 0.88 | 20,475,482,897 | 7,977,722,470 | 44.40 | 2020-12-16 |
| 1035 | 2020-12-17 | 178,164,434 | 1,057,500 | 0.87 | 20,475,482,897 | 7,865,959,761 | 44.15 | 2020-12-15 |
| 1036 | 2020-12-16 | 177,106,934 | 2,156,000 | 0.86 | 20,475,482,897 | 7,828,126,483 | 44.20 | 2020-12-14 |
| 1037 | 2020-12-15 | 174,950,934 | 1,761,500 | 0.85 | 20,475,482,897 | 7,750,326,376 | 44.30 | 2020-12-11 |
| 1038 | 2020-12-14 | 173,189,434 | 1,694,800 | 0.85 | 20,475,482,897 | 7,784,865,058 | 44.95 | 2020-12-10 |
| 1039 | 2020-12-11 | 171,494,634 | 620,500 | 0.84 | 20,475,482,897 | 7,751,557,457 | 45.20 | 2020-12-09 |
| 1040 | 2020-12-10 | 170,874,134 | 2,703,000 | 0.83 | 20,475,482,897 | 7,766,229,390 | 45.45 | 2020-12-08 |
| 1041 | 2020-12-09 | 168,171,134 | 1,831,500 | 0.82 | 20,475,482,897 | 7,794,732,061 | 46.35 | 2020-12-07 |
| 1042 | 2020-12-08 | 166,339,634 | 2,997,000 | 0.81 | 20,475,482,897 | 7,776,377,890 | 46.75 | 2020-12-04 |
| 1043 | 2020-12-07 | 163,342,634 | 1,920,500 | 0.80 | 20,475,482,897 | 7,742,440,852 | 47.40 | 2020-12-03 |
| 1044 | 2020-12-04 | 161,422,134 | 7,838,000 | 0.79 | 20,475,482,897 | 7,562,626,978 | 46.85 | 2020-12-02 |
| 1045 | 2020-12-03 | 153,584,134 | 4,313,500 | 0.75 | 20,475,482,897 | 7,110,945,404 | 46.30 | 2020-12-01 |
| 1046 | 2020-12-02 | 149,270,634 | 4,668,500 | 0.73 | 20,475,482,897 | 6,926,157,418 | 46.40 | 2020-11-30 |
| 1047 | 2020-12-01 | 144,602,134 | 2,354,000 | 0.71 | 20,475,482,897 | 6,875,831,472 | 47.55 | 2020-11-27 |
| 1048 | 2020-11-30 | 142,248,134 | 909,000 | 0.69 | 20,475,482,897 | 6,778,123,585 | 47.65 | 2020-11-26 |
| 1049 | 2020-11-27 | 141,339,134 | -612,500 | 0.69 | 20,475,482,897 | 6,727,742,778 | 47.60 | 2020-11-25 |
| 1050 | 2020-11-26 | 141,951,634 | 338,000 | 0.69 | 20,475,482,897 | 6,735,605,033 | 47.45 | 2020-11-24 |
| 1051 | 2020-11-25 | 141,613,634 | 3,324,500 | 0.69 | 20,475,482,897 | 6,585,033,981 | 46.50 | 2020-11-23 |
| 1052 | 2020-11-24 | 138,289,134 | 2,959,000 | 0.68 | 20,475,482,897 | 6,492,674,841 | 46.95 | 2020-11-20 |
| 1053 | 2020-11-23 | 135,330,134 | 2,588,500 | 0.66 | 20,475,482,897 | 6,374,049,311 | 47.10 | 2020-11-19 |
| 1054 | 2020-11-20 | 132,741,634 | 5,689,000 | 0.65 | 20,475,482,897 | 6,245,493,880 | 47.05 | 2020-11-18 |
| 1055 | 2020-11-19 | 127,052,634 | 9,094,500 | 0.62 | 20,475,482,897 | 6,022,294,852 | 47.40 | 2020-11-17 |
| 1056 | 2020-11-18 | 117,958,134 | 17,722,500 | 0.58 | 20,475,482,897 | 5,679,684,152 | 48.15 | 2020-11-16 |
| 1057 | 2020-11-17 | 100,235,634 | 20,092,000 | 0.49 | 20,475,482,897 | 5,011,781,700 | 50.00 | 2020-11-13 |
| 1058 | 2020-11-16 | 80,143,634 | 344,000 | 0.39 | 20,475,482,897 | 4,219,562,330 | 52.65 | 2020-11-12 |
| 1059 | 2020-11-13 | 79,799,634 | 110,000 | 0.39 | 20,475,482,897 | 4,305,190,254 | 53.95 | 2020-11-11 |
| 1060 | 2020-11-12 | 79,689,634 | 237,000 | 0.39 | 20,475,482,897 | 4,084,093,743 | 51.25 | 2020-11-10 |
| 1061 | 2020-11-11 | 79,452,634 | 1,618,000 | 0.39 | 20,475,482,897 | 4,020,303,280 | 50.60 | 2020-11-09 |
| 1062 | 2020-11-10 | 77,834,634 | -95,000 | 0.38 | 20,475,482,897 | 3,950,107,676 | 50.75 | 2020-11-06 |
| 1063 | 2020-11-09 | 77,929,634 | -167,500 | 0.38 | 20,475,482,897 | 3,892,585,218 | 49.95 | 2020-11-05 |
| 1064 | 2020-11-06 | 78,097,134 | 460,000 | 0.38 | 20,475,482,897 | 3,752,567,289 | 48.05 | 2020-11-04 |
| 1065 | 2020-11-05 | 77,637,134 | -1,041,500 | 0.38 | 20,475,482,897 | 3,808,101,423 | 49.05 | 2020-11-03 |
| 1066 | 2020-11-04 | 78,678,634 | 2,632,500 | 0.38 | 20,475,482,897 | 3,819,847,681 | 48.55 | 2020-11-02 |
| 1067 | 2020-11-03 | 76,046,134 | 995,000 | 0.37 | 20,475,482,897 | 3,585,575,218 | 47.15 | 2020-10-30 |
| 1068 | 2020-11-02 | 75,051,134 | -417,000 | 0.37 | 20,475,482,897 | 3,609,959,545 | 48.10 | 2020-10-29 |
| 1069 | 2020-10-30 | 75,468,134 | -160,500 | 0.37 | 20,475,482,897 | 3,701,711,973 | 49.05 | 2020-10-28 |
| 1070 | 2020-10-29 | 75,628,634 | 4,655,500 | 0.37 | 20,475,482,897 | 3,804,120,290 | 50.30 | 2020-10-27 |
| 1071 | 2020-10-28 | 70,973,134 | 212,400 | 0.35 | 20,475,482,897 | 3,612,532,521 | 50.90 | 2020-10-23 |
| 1072 | 2020-10-27 | 70,760,734 | 192,000 | 0.35 | 20,475,482,897 | 3,573,417,067 | 50.50 | 2020-10-22 |
| 1073 | 2020-10-23 | 70,568,734 | 191,000 | 0.34 | 20,475,482,897 | 3,662,517,295 | 51.90 | 2020-10-21 |
| 1074 | 2020-10-22 | 70,377,734 | 46,500 | 0.34 | 20,475,482,897 | 3,515,367,813 | 49.95 | 2020-10-20 |
| 1075 | 2020-10-21 | 70,331,234 | 19,000 | 0.34 | 20,475,482,897 | 3,513,045,138 | 49.95 | 2020-10-19 |
| 1076 | 2020-10-20 | 70,312,234 | 35,000 | 0.34 | 20,475,482,897 | 3,515,611,700 | 50.00 | 2020-10-16 |
| 1077 | 2020-10-19 | 70,277,234 | -48,500 | 0.34 | 20,475,482,897 | 3,531,431,009 | 50.25 | 2020-10-15 |
| 1078 | 2020-10-16 | 70,325,734 | -42,000 | 0.34 | 20,475,482,897 | 3,607,710,154 | 51.30 | 2020-10-14 |
| 1079 | 2020-10-15 | 70,367,734 | 227,500 | 0.34 | 20,475,482,897 | 3,574,680,887 | 50.80 | 2020-10-12 |
| 1080 | 2020-10-14 | 70,140,234 | 39,000 | 0.34 | 20,475,482,897 | 3,503,504,688 | 49.95 | 2020-10-09 |
| 1081 | 2020-09-30 | 70,101,234 | 67,500 | 0.34 | 20,475,482,897 | 3,508,566,762 | 50.05 | 2020-09-28 |
| 1082 | 2020-09-29 | 70,033,734 | 144,500 | 0.34 | 20,475,482,897 | 3,526,198,507 | 50.35 | 2020-09-25 |
| 1083 | 2020-09-28 | 69,889,234 | -1,731,500 | 0.34 | 20,475,482,897 | 3,490,967,238 | 49.95 | 2020-09-24 |
| 1084 | 2020-09-25 | 71,620,734 | -2,201,500 | 0.35 | 20,475,482,897 | 3,645,495,361 | 50.90 | 2020-09-23 |
| 1085 | 2020-09-24 | 73,822,234 | -264,000 | 0.36 | 20,475,482,897 | 3,801,845,051 | 51.50 | 2020-09-22 |
| 1086 | 2020-09-23 | 74,086,234 | -2,480,500 | 0.36 | 20,475,482,897 | 3,845,075,545 | 51.90 | 2020-09-21 |
| 1087 | 2020-09-22 | 76,566,734 | -5,821,500 | 0.37 | 20,475,482,897 | 4,015,925,198 | 52.45 | 2020-09-18 |
| 1088 | 2020-09-21 | 82,388,234 | -3,408,500 | 0.40 | 20,475,482,897 | 4,317,143,462 | 52.40 | 2020-09-17 |
| 1089 | 2020-09-18 | 85,796,734 | 72,000 | 0.42 | 20,475,482,897 | 4,555,806,575 | 53.10 | 2020-09-16 |
| 1090 | 2020-09-17 | 85,724,734 | -2,158,000 | 0.42 | 20,475,482,897 | 4,590,559,506 | 53.55 | 2020-09-15 |
| 1091 | 2020-09-16 | 87,882,734 | -2,128,000 | 0.43 | 20,475,482,897 | 4,728,091,089 | 53.80 | 2020-09-14 |
| 1092 | 2020-09-15 | 90,010,734 | -142,000 | 0.44 | 20,475,482,897 | 4,784,070,512 | 53.15 | 2020-09-11 |
| 1093 | 2020-09-14 | 90,152,734 | -30,000 | 0.44 | 20,475,482,897 | 4,791,617,812 | 53.15 | 2020-09-10 |
| 1094 | 2020-09-11 | 90,182,734 | -521,000 | 0.44 | 20,475,482,897 | 4,856,340,226 | 53.85 | 2020-09-09 |
| 1095 | 2020-09-10 | 90,703,734 | -349,500 | 0.44 | 20,475,482,897 | 4,857,184,956 | 53.55 | 2020-09-08 |
| 1096 | 2020-09-09 | 91,053,234 | 356,000 | 0.44 | 20,475,482,897 | 4,789,400,108 | 52.60 | 2020-09-07 |
| 1097 | 2020-09-08 | 90,697,234 | -49,500 | 0.44 | 20,475,482,897 | 4,820,557,987 | 53.15 | 2020-09-04 |
| 1098 | 2020-09-07 | 90,746,734 | 61,000 | 0.44 | 20,475,482,897 | 4,809,576,902 | 53.00 | 2020-09-03 |
| 1099 | 2020-09-04 | 90,685,734 | 65,500 | 0.44 | 20,475,482,897 | 4,810,878,189 | 53.05 | 2020-09-02 |
| 1100 | 2020-09-03 | 90,620,234 | 47,000 | 0.44 | 20,475,482,897 | 4,875,368,589 | 53.80 | 2020-09-01 |
| 1101 | 2020-09-02 | 90,573,234 | -384,500 | 0.44 | 20,475,482,897 | 4,904,540,621 | 54.15 | 2020-08-31 |
| 1102 | 2020-09-01 | 90,957,734 | -210,500 | 0.44 | 20,475,482,897 | 5,075,441,557 | 55.80 | 2020-08-28 |
| 1103 | 2020-08-31 | 91,168,234 | -59,000 | 0.45 | 20,475,482,897 | 5,100,862,692 | 55.95 | 2020-08-27 |
| 1104 | 2020-08-28 | 91,227,234 | 60,000 | 0.45 | 20,475,482,897 | 5,377,845,444 | 58.95 | 2020-08-26 |
| 1105 | 2020-08-27 | 91,167,234 | 10,500 | 0.45 | 20,475,482,897 | 5,319,608,104 | 58.35 | 2020-08-25 |
| 1106 | 2020-08-26 | 91,156,734 | 307,500 | 0.45 | 20,475,482,897 | 5,382,805,143 | 59.05 | 2020-08-24 |
| 1107 | 2020-08-25 | 90,849,234 | -935,000 | 0.44 | 20,475,482,897 | 5,305,595,266 | 58.40 | 2020-08-21 |
| 1108 | 2020-08-24 | 91,784,234 | -205,500 | 0.45 | 20,475,482,897 | 5,286,771,878 | 57.60 | 2020-08-20 |
| 1109 | 2020-08-21 | 91,989,734 | 74,500 | 0.45 | 20,475,482,897 | 5,413,595,846 | 58.85 | 2020-08-19 |
| 1110 | 2020-08-20 | 91,915,234 | 270,000 | 0.45 | 20,475,482,897 | 5,501,126,755 | 59.85 | 2020-08-18 |
| 1111 | 2020-08-19 | 91,645,234 | -42,500 | 0.45 | 20,475,482,897 | 5,370,410,712 | 58.60 | 2020-08-17 |
| 1112 | 2020-08-18 | 91,687,734 | 123,000 | 0.45 | 20,475,482,897 | 5,377,485,599 | 58.65 | 2020-08-14 |
| 1113 | 2020-08-17 | 91,564,734 | -247,000 | 0.45 | 20,475,482,897 | 5,402,319,306 | 59.00 | 2020-08-13 |
| 1114 | 2020-08-14 | 91,811,734 | 68,000 | 0.45 | 20,475,482,897 | 5,228,678,251 | 56.95 | 2020-08-12 |
| 1115 | 2020-08-13 | 91,743,734 | -311,500 | 0.45 | 20,475,482,897 | 5,206,456,905 | 56.75 | 2020-08-11 |
| 1116 | 2020-08-12 | 92,055,234 | -362,000 | 0.45 | 20,475,482,897 | 5,044,626,823 | 54.80 | 2020-08-10 |
| 1117 | 2020-08-11 | 92,417,234 | 521,000 | 0.45 | 20,475,482,897 | 4,976,668,051 | 53.85 | 2020-08-07 |
| 1118 | 2020-08-10 | 91,896,234 | 1,395,500 | 0.45 | 20,475,482,897 | 4,966,991,448 | 54.05 | 2020-08-06 |
| 1119 | 2020-08-07 | 90,500,734 | 365,000 | 0.44 | 20,475,482,897 | 5,022,790,737 | 55.50 | 2020-08-05 |
| 1120 | 2020-08-06 | 90,135,734 | 359,500 | 0.44 | 20,475,482,897 | 4,885,356,783 | 54.20 | 2020-08-04 |
| 1121 | 2020-08-05 | 89,776,234 | 1,170,500 | 0.44 | 20,475,482,897 | 4,838,939,013 | 53.90 | 2020-08-03 |
| 1122 | 2020-08-04 | 88,605,734 | 1,456,000 | 0.43 | 20,475,482,897 | 4,704,964,475 | 53.10 | 2020-07-31 |
| 1123 | 2020-08-03 | 87,149,734 | 1,986,000 | 0.43 | 20,475,482,897 | 4,627,650,875 | 53.10 | 2020-07-30 |
| 1124 | 2020-07-31 | 85,163,734 | -834,500 | 0.42 | 20,475,482,897 | 4,552,001,582 | 53.45 | 2020-07-29 |
| 1125 | 2020-07-30 | 85,998,234 | 17,500 | 0.42 | 20,475,482,897 | 4,557,906,402 | 53.00 | 2020-07-28 |
| 1126 | 2020-07-29 | 85,980,734 | -21,500 | 0.42 | 20,475,482,897 | 4,556,978,902 | 53.00 | 2020-07-27 |
| 1127 | 2020-07-28 | 86,002,234 | 2,710,500 | 0.42 | 20,475,482,897 | 4,601,119,519 | 53.50 | 2020-07-24 |
| 1128 | 2020-07-27 | 83,291,734 | 1,351,000 | 0.41 | 20,475,482,897 | 4,410,297,315 | 52.95 | 2020-07-23 |
| 1129 | 2020-07-24 | 81,940,734 | -238,500 | 0.40 | 20,475,482,897 | 4,371,538,159 | 53.35 | 2020-07-22 |
| 1130 | 2020-07-23 | 82,179,234 | -16,500 | 0.40 | 20,475,482,897 | 4,470,550,330 | 54.40 | 2020-07-21 |
| 1131 | 2020-07-22 | 82,195,734 | 288,500 | 0.40 | 20,475,482,897 | 4,418,020,703 | 53.75 | 2020-07-20 |
| 1132 | 2020-07-21 | 81,907,234 | -23,500 | 0.40 | 20,475,482,897 | 4,435,276,721 | 54.15 | 2020-07-17 |
| 1133 | 2020-07-20 | 81,930,734 | -699,500 | 0.40 | 20,475,482,897 | 4,420,163,099 | 53.95 | 2020-07-16 |
| 1134 | 2020-07-17 | 82,630,234 | 11,000 | 0.40 | 20,475,482,897 | 4,466,164,148 | 54.05 | 2020-07-15 |
| 1135 | 2020-07-16 | 82,619,234 | -1,026,500 | 0.40 | 20,475,482,897 | 4,494,486,330 | 54.40 | 2020-07-14 |
| 1136 | 2020-07-15 | 83,645,734 | 811,000 | 0.41 | 20,475,482,897 | 4,608,879,943 | 55.10 | 2020-07-13 |
| 1137 | 2020-07-14 | 82,834,734 | 9,000 | 0.40 | 20,475,482,897 | 4,547,626,897 | 54.90 | 2020-07-10 |
| 1138 | 2020-07-13 | 82,825,734 | 796,600 | 0.40 | 20,475,482,897 | 4,671,371,398 | 56.40 | 2020-07-09 |
| 1139 | 2020-07-10 | 82,029,134 | 915,500 | 0.40 | 20,475,482,897 | 4,601,834,417 | 56.10 | 2020-07-08 |
| 1140 | 2020-07-09 | 81,113,634 | 4,834,000 | 0.40 | 20,475,482,897 | 4,574,808,958 | 56.40 | 2020-07-07 |
| 1141 | 2020-07-08 | 76,279,634 | 3,789,000 | 0.37 | 20,475,482,897 | 4,420,404,790 | 57.95 | 2020-07-06 |
| 1142 | 2020-07-07 | 72,490,634 | 2,139,000 | 0.35 | 20,475,482,897 | 3,961,613,148 | 54.65 | 2020-07-03 |
| 1143 | 2020-07-06 | 70,351,634 | 3,005,000 | 0.34 | 20,475,482,897 | 3,834,164,053 | 54.50 | 2020-07-02 |
| 1144 | 2020-07-03 | 67,346,634 | -1,014,000 | 0.33 | 20,475,482,897 | 3,522,228,958 | 52.30 | 2020-06-30 |
| 1145 | 2020-07-02 | 68,360,634 | -924,500 | 0.33 | 20,475,482,897 | 3,541,080,841 | 51.80 | 2020-06-29 |
| 1146 | 2020-06-24 | 69,285,134 | -5,042,000 | 0.34 | 20,475,482,897 | 3,737,932,979 | 53.95 | 2020-06-22 |
| 1147 | 2020-06-23 | 74,327,134 | -893,500 | 0.36 | 20,475,482,897 | 4,032,247,020 | 54.25 | 2020-06-19 |
| 1148 | 2020-06-22 | 75,220,634 | 1,009,000 | 0.37 | 20,475,482,897 | 4,069,436,299 | 54.10 | 2020-06-18 |
| 1149 | 2020-06-19 | 74,211,634 | 1,125,000 | 0.36 | 20,475,482,897 | 4,018,559,981 | 54.15 | 2020-06-17 |
| 1150 | 2020-06-18 | 73,086,634 | -109,500 | 0.36 | 20,475,482,897 | 3,957,641,231 | 54.15 | 2020-06-16 |
| 1151 | 2020-06-17 | 73,196,134 | 884,500 | 0.36 | 20,475,482,897 | 3,886,714,715 | 53.10 | 2020-06-15 |
| 1152 | 2020-06-16 | 72,311,634 | 911,351 | 0.35 | 20,475,482,897 | 3,922,906,145 | 54.25 | 2020-06-12 |
| 1153 | 2020-06-15 | 71,400,283 | -944,500 | 0.35 | 20,475,482,897 | 3,909,165,494 | 54.75 | 2020-06-11 |
| 1154 | 2020-06-11 | 72,344,783 | -402,000 | 0.35 | 20,475,482,897 | 4,044,073,370 | 55.90 | 2020-06-09 |
| 1155 | 2020-06-10 | 72,746,783 | 1,018,500 | 0.36 | 20,475,482,897 | 3,924,688,943 | 53.95 | 2020-06-08 |
| 1156 | 2020-06-09 | 71,728,283 | -148,500 | 0.35 | 20,475,482,897 | 3,919,950,666 | 54.65 | 2020-06-05 |
| 1157 | 2020-06-08 | 71,876,783 | 1,026,500 | 0.35 | 20,475,482,897 | 3,917,284,674 | 54.50 | 2020-06-04 |
| 1158 | 2020-06-05 | 70,850,283 | -8,500 | 0.35 | 20,475,482,897 | 3,893,223,051 | 54.95 | 2020-06-03 |
| 1159 | 2020-06-04 | 70,858,783 | 988,000 | 0.35 | 20,475,482,897 | 3,893,690,126 | 54.95 | 2020-06-02 |
| 1160 | 2020-06-03 | 69,870,783 | -88,500 | 0.34 | 20,475,482,897 | 3,877,828,457 | 55.50 | 2020-06-01 |
| 1161 | 2020-06-02 | 69,959,283 | 451,000 | 0.34 | 20,475,482,897 | 3,784,797,210 | 54.10 | 2020-05-29 |
| 1162 | 2020-06-01 | 69,508,283 | 1,500 | 0.34 | 20,475,482,897 | 3,760,398,110 | 54.10 | 2020-05-28 |
| 1163 | 2020-05-29 | 69,506,783 | 1,075,500 | 0.34 | 20,475,482,897 | 3,777,693,656 | 54.35 | 2020-05-27 |
| 1164 | 2020-05-28 | 68,431,283 | 923,000 | 0.33 | 20,475,482,897 | 3,753,455,873 | 54.85 | 2020-05-26 |
| 1165 | 2020-05-27 | 67,508,283 | -500 | 0.33 | 20,475,482,897 | 3,658,948,939 | 54.20 | 2020-05-25 |
| 1166 | 2020-05-26 | 67,508,783 | 3,472,000 | 0.33 | 20,475,482,897 | 3,790,618,165 | 56.15 | 2020-05-22 |
| 1167 | 2020-05-25 | 64,036,783 | -5,040,000 | 0.31 | 20,475,482,897 | 3,694,922,379 | 57.70 | 2020-05-21 |
| 1168 | 2020-05-22 | 69,076,783 | -8,524,000 | 0.34 | 20,475,482,897 | 3,861,392,170 | 55.90 | 2020-05-20 |
| 1169 | 2020-05-21 | 77,600,783 | -6,188,595 | 0.38 | 20,475,482,897 | 4,419,364,592 | 56.95 | 2020-05-19 |
| 1170 | 2020-05-20 | 83,789,378 | -220,500 | 0.41 | 20,475,482,897 | 4,805,320,828 | 57.35 | 2020-05-18 |
| 1171 | 2020-05-19 | 84,009,878 | 487,000 | 0.41 | 20,475,482,897 | 4,754,959,095 | 56.60 | 2020-05-15 |
| 1172 | 2020-05-18 | 83,522,878 | -3,154,000 | 0.41 | 20,475,482,897 | 4,748,275,614 | 56.85 | 2020-05-14 |
| 1173 | 2020-05-15 | 86,676,878 | 600,000 | 0.42 | 20,475,482,897 | 5,009,923,548 | 57.80 | 2020-05-13 |
| 1174 | 2020-05-14 | 86,076,878 | -4,982,852 | 0.42 | 20,475,482,897 | 4,979,547,392 | 57.85 | 2020-05-12 |
| 1175 | 2020-05-13 | 91,059,730 | -2,027,799 | 0.44 | 20,475,482,897 | 5,386,183,030 | 59.15 | 2020-05-11 |
| 1176 | 2020-05-12 | 93,087,529 | -1,643,500 | 0.45 | 20,475,482,897 | 5,501,472,964 | 59.10 | 2020-05-08 |
| 1177 | 2020-05-11 | 94,731,029 | -608,000 | 0.46 | 20,475,482,897 | 5,598,603,814 | 59.10 | 2020-05-07 |
| 1178 | 2020-05-08 | 95,339,029 | -6,282,500 | 0.47 | 20,475,482,897 | 5,691,740,031 | 59.70 | 2020-05-06 |
| 1179 | 2020-04-29 | 101,621,529 | 3,358,500 | 0.50 | 20,475,482,897 | 6,366,588,792 | 62.65 | 2020-04-27 |
| 1180 | 2020-04-28 | 98,263,029 | -722,000 | 0.48 | 20,475,482,897 | 5,998,957,920 | 61.05 | 2020-04-24 |
| 1181 | 2020-04-27 | 98,985,029 | -2,766,647 | 0.48 | 20,475,482,897 | 6,087,579,284 | 61.50 | 2020-04-23 |
| 1182 | 2020-04-24 | 101,751,676 | -4,000 | 0.50 | 20,475,482,897 | 6,252,640,490 | 61.45 | 2020-04-22 |
| 1183 | 2020-04-23 | 101,755,676 | 1,775,500 | 0.50 | 20,475,482,897 | 6,090,077,209 | 59.85 | 2020-04-21 |
| 1184 | 2020-04-22 | 99,980,176 | -22,500 | 0.49 | 20,475,482,897 | 6,098,790,736 | 61.00 | 2020-04-20 |
| 1185 | 2020-04-21 | 100,002,676 | -278,000 | 0.49 | 20,475,482,897 | 6,030,161,363 | 60.30 | 2020-04-17 |
| 1186 | 2020-04-20 | 100,280,676 | 2,663,000 | 0.49 | 20,475,482,897 | 6,031,882,661 | 60.15 | 2020-04-16 |
| 1187 | 2020-04-17 | 97,617,676 | 980,000 | 0.48 | 20,475,482,897 | 5,944,916,468 | 60.90 | 2020-04-15 |
| 1188 | 2020-04-16 | 96,637,676 | -254,500 | 0.47 | 20,475,482,897 | 5,991,535,912 | 62.00 | 2020-04-14 |
| 1189 | 2020-04-15 | 96,892,176 | 894,891 | 0.47 | 20,475,482,897 | 5,968,558,042 | 61.60 | 2020-04-09 |
| 1190 | 2020-04-14 | 95,997,285 | 1,846,000 | 0.47 | 20,475,482,897 | 5,908,632,892 | 61.55 | 2020-04-08 |
| 1191 | 2020-04-09 | 94,151,285 | 1,245,500 | 0.46 | 20,475,482,897 | 5,955,068,776 | 63.25 | 2020-04-07 |
| 1192 | 2020-04-03 | 92,905,785 | 3,367,000 | 0.45 | 20,475,482,897 | 5,300,275,034 | 57.05 | 2020-04-01 |
| 1193 | 2020-04-02 | 89,538,785 | 1,680,000 | 0.44 | 20,475,482,897 | 5,161,910,955 | 57.65 | 2020-03-31 |
| 1194 | 2020-04-01 | 87,858,785 | 4,339,000 | 0.43 | 20,475,482,897 | 4,911,306,082 | 55.90 | 2020-03-30 |
| 1195 | 2020-03-31 | 83,519,785 | 2,434,456 | 0.41 | 20,475,482,897 | 4,723,043,842 | 56.55 | 2020-03-27 |
| 1196 | 2020-03-30 | 81,085,329 | 1,227,000 | 0.40 | 20,475,482,897 | 4,585,375,355 | 56.55 | 2020-03-26 |
| 1197 | 2020-03-27 | 79,858,329 | 4,711,500 | 0.39 | 20,475,482,897 | 4,480,052,257 | 56.10 | 2020-03-25 |
| 1198 | 2020-03-26 | 75,146,829 | -4,304,692 | 0.37 | 20,475,482,897 | 4,253,310,521 | 56.60 | 2020-03-24 |
| 1199 | 2020-03-25 | 79,451,521 | 2,868,789 | 0.39 | 20,475,482,897 | 4,238,738,645 | 53.35 | 2020-03-23 |
| 1200 | 2020-03-24 | 76,582,732 | 790,221 | 0.37 | 20,475,482,897 | 4,196,733,714 | 54.80 | 2020-03-20 |
| 1201 | 2020-03-23 | 75,792,511 | 1,663,063 | 0.37 | 20,475,482,897 | 3,656,988,656 | 48.25 | 2020-03-19 |
| 1202 | 2020-03-20 | 74,129,448 | 5,935,248 | 0.36 | 20,475,482,897 | 3,617,517,062 | 48.80 | 2020-03-18 |
| 1203 | 2020-03-19 | 68,194,200 | 2,601,500 | 0.33 | 20,475,482,897 | 3,525,640,140 | 51.70 | 2020-03-17 |
| 1204 | 2020-03-18 | 65,592,700 | -3,188,500 | 0.32 | 20,475,482,897 | 3,410,820,400 | 52.00 | 2020-03-16 |
| 1205 | 2020-03-17 | 68,781,200 | 784,500 | 0.34 | 20,475,482,897 | 3,638,525,480 | 52.90 | 2020-03-13 |
| 1206 | 2020-03-16 | 67,996,700 | 692,500 | 0.33 | 20,475,482,897 | 3,770,417,015 | 55.45 | 2020-03-12 |
| 1207 | 2020-03-13 | 67,304,200 | 483,500 | 0.33 | 20,475,482,897 | 3,873,356,710 | 57.55 | 2020-03-11 |
| 1208 | 2020-03-12 | 66,820,700 | -1,927,500 | 0.33 | 20,475,482,897 | 3,885,623,705 | 58.15 | 2020-03-10 |
| 1209 | 2020-03-11 | 68,748,200 | -706,500 | 0.34 | 20,475,482,897 | 4,042,394,160 | 58.80 | 2020-03-09 |
| 1210 | 2020-03-10 | 69,454,700 | -654,000 | 0.34 | 20,475,482,897 | 4,202,009,350 | 60.50 | 2020-03-06 |
| 1211 | 2020-03-09 | 70,108,700 | -529,000 | 0.34 | 20,475,482,897 | 4,381,793,750 | 62.50 | 2020-03-05 |
| 1212 | 2020-03-06 | 70,637,700 | 211,500 | 0.34 | 20,475,482,897 | 4,337,154,780 | 61.40 | 2020-03-04 |
| 1213 | 2020-03-05 | 70,426,200 | -2,034,000 | 0.34 | 20,475,482,897 | 4,274,870,340 | 60.70 | 2020-03-03 |
| 1214 | 2020-03-04 | 72,460,200 | -1,185,500 | 0.35 | 20,475,482,897 | 4,441,810,260 | 61.30 | 2020-03-02 |
| 1215 | 2020-03-03 | 73,645,700 | 143,500 | 0.36 | 20,475,482,897 | 4,514,481,410 | 61.30 | 2020-02-28 |
| 1216 | 2020-03-02 | 73,502,200 | 684,500 | 0.36 | 20,475,482,897 | 4,660,039,480 | 63.40 | 2020-02-27 |
| 1217 | 2020-02-28 | 72,817,700 | 1,148,000 | 0.36 | 20,475,482,897 | 4,594,796,870 | 63.10 | 2020-02-26 |
| 1218 | 2020-02-27 | 71,669,700 | -784,500 | 0.35 | 20,475,482,897 | 4,629,862,620 | 64.60 | 2020-02-25 |
| 1219 | 2020-02-26 | 72,454,200 | -164,000 | 0.35 | 20,475,482,897 | 4,742,127,390 | 65.45 | 2020-02-24 |
| 1220 | 2020-02-25 | 72,618,200 | 185,000 | 0.35 | 20,475,482,897 | 4,800,063,020 | 66.10 | 2020-02-21 |
| 1221 | 2020-02-24 | 72,433,200 | -216,571 | 0.35 | 20,475,482,897 | 4,834,916,100 | 66.75 | 2020-02-20 |
| 1222 | 2020-02-21 | 72,649,771 | -85,000 | 0.35 | 20,475,482,897 | 4,871,167,146 | 67.05 | 2020-02-19 |
| 1223 | 2020-02-20 | 72,734,771 | -132,500 | 0.36 | 20,475,482,897 | 4,782,311,193 | 65.75 | 2020-02-18 |
| 1224 | 2020-02-19 | 72,867,271 | -174,929 | 0.36 | 20,475,482,897 | 4,809,239,886 | 66.00 | 2020-02-17 |
| 1225 | 2020-02-18 | 73,042,200 | -9,000 | 0.36 | 20,475,482,897 | 4,755,047,220 | 65.10 | 2020-02-14 |
| 1226 | 2020-02-17 | 73,051,200 | 1,162,500 | 0.36 | 20,475,482,897 | 4,825,031,760 | 66.05 | 2020-02-13 |
| 1227 | 2020-02-14 | 71,888,700 | 844,000 | 0.35 | 20,475,482,897 | 4,777,004,115 | 66.45 | 2020-02-12 |
| 1228 | 2020-02-13 | 71,044,700 | 836,000 | 0.35 | 20,475,482,897 | 4,720,920,315 | 66.45 | 2020-02-11 |
| 1229 | 2020-02-12 | 70,208,700 | 890,000 | 0.34 | 20,475,482,897 | 4,693,451,595 | 66.85 | 2020-02-10 |
| 1230 | 2020-02-11 | 69,318,700 | 239,500 | 0.34 | 20,475,482,897 | 4,665,148,510 | 67.30 | 2020-02-07 |
| 1231 | 2020-02-10 | 69,079,200 | 2,655,000 | 0.34 | 20,475,482,897 | 4,638,668,280 | 67.15 | 2020-02-06 |
| 1232 | 2020-02-07 | 66,424,200 | -20,000 | 0.32 | 20,475,482,897 | 4,231,221,540 | 63.70 | 2020-02-05 |
| 1233 | 2020-02-06 | 66,444,200 | 560,500 | 0.32 | 20,475,482,897 | 4,239,139,960 | 63.80 | 2020-02-04 |
| 1234 | 2020-02-05 | 65,883,700 | 73,500 | 0.32 | 20,475,482,897 | 4,203,380,060 | 63.80 | 2020-02-03 |
| 1235 | 2020-01-23 | 65,810,200 | 376,000 | 0.32 | 20,475,482,897 | 4,405,992,890 | 66.95 | 2020-01-21 |
| 1236 | 2020-01-22 | 65,434,200 | 757,000 | 0.32 | 20,475,482,897 | 4,492,057,830 | 68.65 | 2020-01-20 |
| 1237 | 2020-01-21 | 64,677,200 | 323,000 | 0.32 | 20,475,482,897 | 4,281,630,640 | 66.20 | 2020-01-17 |
| 1238 | 2020-01-20 | 64,354,200 | 3,451,000 | 0.31 | 20,475,482,897 | 4,247,377,200 | 66.00 | 2020-01-16 |
| 1239 | 2020-01-17 | 60,903,200 | 1,792,000 | 0.30 | 20,475,482,897 | 4,007,430,560 | 65.80 | 2020-01-15 |
| 1240 | 2020-01-16 | 59,111,200 | 3,179,000 | 0.29 | 20,475,482,897 | 3,907,250,320 | 66.10 | 2020-01-14 |
| 1241 | 2020-01-15 | 55,932,200 | 4,078,000 | 0.27 | 20,475,482,897 | 3,657,965,880 | 65.40 | 2020-01-13 |
| 1242 | 2020-01-14 | 51,854,200 | 19,500 | 0.25 | 20,475,482,897 | 3,329,039,640 | 64.20 | 2020-01-10 |
| 1243 | 2020-01-13 | 51,834,700 | 262,500 | 0.25 | 20,475,482,897 | 3,361,480,295 | 64.85 | 2020-01-09 |
| 1244 | 2020-01-10 | 51,572,200 | 633,500 | 0.25 | 20,475,482,897 | 3,292,884,970 | 63.85 | 2020-01-08 |
| 1245 | 2020-01-09 | 50,938,700 | 1,820,000 | 0.25 | 20,475,482,897 | 3,249,889,060 | 63.80 | 2020-01-07 |
| 1246 | 2020-01-08 | 49,118,700 | 575,500 | 0.24 | 20,475,482,897 | 3,155,876,475 | 64.25 | 2020-01-06 |
| 1247 | 2020-01-07 | 48,543,200 | 620,000 | 0.24 | 20,475,482,897 | 3,126,182,080 | 64.40 | 2020-01-03 |
| 1248 | 2020-01-06 | 47,923,200 | 7,000 | 0.23 | 20,475,482,897 | 3,131,781,120 | 65.35 | 2020-01-02 |
| 1249 | 2020-01-03 | 47,916,200 | 391,500 | 0.23 | 20,475,482,897 | 3,152,885,960 | 65.80 | 2019-12-30 |
| 1250 | 2020-01-02 | 47,524,700 | -147,500 | 0.23 | 20,475,482,897 | 3,108,115,380 | 65.40 | 2019-12-27 |
| 1251 | 2019-12-30 | 47,672,200 | 1,754,500 | 0.23 | 20,475,482,897 | 3,036,719,140 | 63.70 | 2019-12-23 |
| 1252 | 2019-12-27 | 45,917,700 | 2,569,000 | 0.22 | 20,475,482,897 | 2,936,436,915 | 63.95 | 2019-12-20 |
| 1253 | 2019-12-23 | 43,348,700 | -654,500 | 0.21 | 20,475,482,897 | 2,707,126,315 | 62.45 | 2019-12-19 |
| 1254 | 2019-12-20 | 44,003,200 | 657,500 | 0.21 | 20,475,482,897 | 2,732,598,720 | 62.10 | 2019-12-18 |
| 1255 | 2019-12-19 | 43,345,700 | 1,032,500 | 0.21 | 20,475,482,897 | 2,685,266,115 | 61.95 | 2019-12-17 |
| 1256 | 2019-12-18 | 42,313,200 | 1,636,500 | 0.21 | 20,475,482,897 | 2,610,724,440 | 61.70 | 2019-12-16 |
| 1257 | 2019-12-17 | 40,676,700 | 520,000 | 0.20 | 20,475,482,897 | 2,505,684,720 | 61.60 | 2019-12-13 |
| 1258 | 2019-12-16 | 40,156,700 | -435,000 | 0.20 | 20,475,482,897 | 2,421,449,010 | 60.30 | 2019-12-12 |
| 1259 | 2019-12-13 | 40,591,700 | 2,282,000 | 0.20 | 20,475,482,897 | 2,439,561,170 | 60.10 | 2019-12-11 |
| 1260 | 2019-12-12 | 38,309,700 | 5,398,500 | 0.19 | 20,475,482,897 | 2,298,582,000 | 60.00 | 2019-12-10 |
| 1261 | 2019-12-11 | 32,911,200 | 3,598,500 | 0.16 | 20,475,482,897 | 1,974,672,000 | 60.00 | 2019-12-09 |
| 1262 | 2019-12-10 | 29,312,700 | 483,500 | 0.14 | 20,475,482,897 | 1,738,243,110 | 59.30 | 2019-12-06 |
| 1263 | 2019-12-09 | 28,829,200 | 538,500 | 0.14 | 20,475,482,897 | 1,709,571,560 | 59.30 | 2019-12-05 |
| 1264 | 2019-12-06 | 28,290,700 | 3,490,500 | 0.14 | 20,475,482,897 | 1,676,223,975 | 59.25 | 2019-12-04 |
| 1265 | 2019-12-05 | 24,800,200 | 989,000 | 0.12 | 20,475,482,897 | 1,473,131,880 | 59.40 | 2019-12-03 |
| 1266 | 2019-12-04 | 23,811,200 | -152,000 | 0.12 | 20,475,482,897 | 1,413,194,720 | 59.35 | 2019-12-02 |
| 1267 | 2019-12-03 | 23,963,200 | 278,500 | 0.12 | 20,475,482,897 | 1,413,828,800 | 59.00 | 2019-11-29 |
| 1268 | 2019-12-02 | 23,684,700 | 1,130,000 | 0.12 | 20,475,482,897 | 1,428,187,410 | 60.30 | 2019-11-28 |
| 1269 | 2019-11-29 | 22,554,700 | -56,000 | 0.11 | 20,475,482,897 | 1,382,603,110 | 61.30 | 2019-11-27 |
| 1270 | 2019-11-28 | 22,610,700 | 11,500 | 0.11 | 20,475,482,897 | 1,391,688,585 | 61.55 | 2019-11-26 |
| 1271 | 2019-11-27 | 22,599,200 | -8,000 | 0.11 | 20,475,482,897 | 1,400,020,440 | 61.95 | 2019-11-25 |
| 1272 | 2019-11-26 | 22,607,200 | -8,000 | 0.11 | 20,475,482,897 | 1,385,821,360 | 61.30 | 2019-11-22 |
| 1273 | 2019-11-25 | 22,615,200 | 160,500 | 0.11 | 20,475,482,897 | 1,379,527,200 | 61.00 | 2019-11-21 |
| 1274 | 2019-11-22 | 22,454,700 | 129,500 | 0.11 | 20,475,482,897 | 1,394,436,870 | 62.10 | 2019-11-20 |
| 1275 | 2019-11-21 | 22,325,200 | 226,500 | 0.11 | 20,475,482,897 | 1,388,627,440 | 62.20 | 2019-11-19 |
| 1276 | 2019-11-20 | 22,098,700 | 62,000 | 0.11 | 20,475,482,897 | 1,361,279,920 | 61.60 | 2019-11-18 |
| 1277 | 2019-11-19 | 22,036,700 | 77,500 | 0.11 | 20,475,482,897 | 1,348,646,040 | 61.20 | 2019-11-15 |
| 1278 | 2019-11-18 | 21,959,200 | 279,500 | 0.11 | 20,475,482,897 | 1,343,903,040 | 61.20 | 2019-11-14 |
| 1279 | 2019-11-15 | 21,679,700 | 259,000 | 0.11 | 20,475,482,897 | 1,336,553,505 | 61.65 | 2019-11-13 |
| 1280 | 2019-11-14 | 21,420,700 | -226,000 | 0.10 | 20,475,482,897 | 1,344,148,925 | 62.75 | 2019-11-12 |
| 1281 | 2019-11-13 | 21,646,700 | 1,049,000 | 0.11 | 20,475,482,897 | 1,358,330,425 | 62.75 | 2019-11-11 |
| 1282 | 2019-11-12 | 20,597,700 | -146,500 | 0.10 | 20,475,482,897 | 1,324,432,110 | 64.30 | 2019-11-08 |
| 1283 | 2019-11-11 | 20,744,200 | -720,000 | 0.10 | 20,475,482,897 | 1,332,814,850 | 64.25 | 2019-11-07 |
| 1284 | 2019-11-08 | 21,464,200 | -721,000 | 0.10 | 20,475,482,897 | 1,375,855,220 | 64.10 | 2019-11-06 |
| 1285 | 2019-11-07 | 22,185,200 | -1,072,000 | 0.11 | 20,475,482,897 | 1,432,054,660 | 64.55 | 2019-11-05 |
| 1286 | 2019-11-06 | 23,257,200 | -1,680,500 | 0.11 | 20,475,482,897 | 1,493,112,240 | 64.20 | 2019-11-04 |
| 1287 | 2019-11-05 | 24,937,700 | -1,192,500 | 0.12 | 20,475,482,897 | 1,602,247,225 | 64.25 | 2019-11-01 |
| 1288 | 2019-11-04 | 26,130,200 | -824,000 | 0.13 | 20,475,482,897 | 1,667,106,760 | 63.80 | 2019-10-31 |
| 1289 | 2019-11-01 | 26,954,200 | -799,500 | 0.13 | 20,475,482,897 | 1,719,677,960 | 63.80 | 2019-10-30 |
| 1290 | 2019-10-31 | 27,753,700 | 15,000 | 0.14 | 20,475,482,897 | 1,784,562,910 | 64.30 | 2019-10-29 |
| 1291 | 2019-10-30 | 27,738,700 | -376,500 | 0.14 | 20,475,482,897 | 1,798,854,695 | 64.85 | 2019-10-28 |
| 1292 | 2019-10-29 | 28,115,200 | -17,000 | 0.14 | 20,475,482,897 | 1,812,024,640 | 64.45 | 2019-10-25 |
| 1293 | 2019-10-28 | 28,132,200 | -280,000 | 0.14 | 20,475,482,897 | 1,837,032,660 | 65.30 | 2019-10-24 |
| 1294 | 2019-10-25 | 28,412,200 | -777,000 | 0.14 | 20,475,482,897 | 1,845,372,390 | 64.95 | 2019-10-23 |
| 1295 | 2019-10-24 | 29,189,200 | -401,000 | 0.14 | 20,475,482,897 | 1,916,270,980 | 65.65 | 2019-10-22 |
| 1296 | 2019-10-23 | 29,590,200 | -70,500 | 0.14 | 20,475,482,897 | 1,963,309,770 | 66.35 | 2019-10-21 |
| 1297 | 2019-10-22 | 29,660,700 | -151,500 | 0.14 | 20,475,482,897 | 1,962,055,305 | 66.15 | 2019-10-18 |
| 1298 | 2019-10-21 | 29,812,200 | -410,500 | 0.15 | 20,475,482,897 | 1,969,095,810 | 66.05 | 2019-10-17 |
| 1299 | 2019-10-18 | 30,222,700 | 69,500 | 0.15 | 20,475,482,897 | 1,967,497,770 | 65.10 | 2019-10-16 |
| 1300 | 2019-10-17 | 30,153,200 | 59,500 | 0.15 | 20,475,482,897 | 1,984,080,560 | 65.80 | 2019-10-15 |
| 1301 | 2019-10-16 | 30,093,700 | -1,049,000 | 0.15 | 20,475,482,897 | 1,998,221,680 | 66.40 | 2019-10-14 |
| 1302 | 2019-10-15 | 31,142,700 | 751,000 | 0.15 | 20,475,482,897 | 2,074,103,820 | 66.60 | 2019-10-11 |
| 1303 | 2019-10-14 | 30,391,700 | 66,000 | 0.15 | 20,475,482,897 | 1,981,538,840 | 65.20 | 2019-10-10 |
| 1304 | 2019-10-11 | 30,325,700 | 362,966 | 0.15 | 20,475,482,897 | 1,974,203,070 | 65.10 | 2019-10-09 |
| 1305 | 2019-10-10 | 29,962,734 | 341,500 | 0.15 | 20,475,482,897 | 1,950,573,983 | 65.10 | 2019-10-08 |
| 1306 | 2019-09-30 | 29,621,234 | 942,500 | 0.14 | 20,475,482,897 | 1,904,645,346 | 64.30 | 2019-09-26 |
| 1307 | 2019-09-27 | 28,678,734 | 52,500 | 0.14 | 20,475,482,897 | 1,862,683,773 | 64.95 | 2019-09-25 |
| 1308 | 2019-09-26 | 28,626,234 | -353,000 | 0.14 | 20,475,482,897 | 1,866,430,457 | 65.20 | 2019-09-24 |
| 1309 | 2019-09-25 | 28,979,234 | 543,500 | 0.14 | 20,475,482,897 | 1,872,058,516 | 64.60 | 2019-09-23 |
| 1310 | 2019-09-24 | 28,435,734 | -229,500 | 0.14 | 20,475,482,897 | 1,836,948,416 | 64.60 | 2019-09-20 |
| 1311 | 2019-09-23 | 28,665,234 | 35,000 | 0.14 | 20,475,482,897 | 1,857,507,163 | 64.80 | 2019-09-19 |
| 1312 | 2019-09-20 | 28,630,234 | 50,000 | 0.14 | 20,475,482,897 | 1,881,006,374 | 65.70 | 2019-09-18 |
| 1313 | 2019-09-19 | 28,580,234 | -125,800 | 0.14 | 20,475,482,897 | 1,886,295,444 | 66.00 | 2019-09-17 |
| 1314 | 2019-09-18 | 28,706,034 | -340,466 | 0.14 | 20,475,482,897 | 1,924,739,580 | 67.05 | 2019-09-16 |
| 1315 | 2019-09-12 | 29,046,500 | 660,500 | 0.14 | 20,475,482,897 | 1,922,878,300 | 66.20 | 2019-09-10 |
| 1316 | 2019-09-11 | 28,386,000 | 4,637 | 0.14 | 20,475,482,897 | 1,873,476,000 | 66.00 | 2019-09-09 |
| 1317 | 2019-09-10 | 28,381,363 | 222,500 | 0.14 | 20,475,482,897 | 1,876,008,094 | 66.10 | 2019-09-06 |
| 1318 | 2019-09-09 | 28,158,863 | 942,000 | 0.14 | 20,475,482,897 | 1,859,892,901 | 66.05 | 2019-09-05 |
| 1319 | 2019-09-06 | 27,216,863 | 208,500 | 0.13 | 20,475,482,897 | 1,805,838,860 | 66.35 | 2019-09-04 |
| 1320 | 2019-09-05 | 27,008,363 | -56,500 | 0.13 | 20,475,482,897 | 1,748,791,504 | 64.75 | 2019-09-03 |
| 1321 | 2019-09-04 | 27,064,863 | 162,000 | 0.13 | 20,475,482,897 | 1,756,509,609 | 64.90 | 2019-09-02 |
| 1322 | 2019-09-03 | 26,902,863 | -31,500 | 0.13 | 20,475,482,897 | 1,747,340,952 | 64.95 | 2019-08-30 |
| 1323 | 2019-09-02 | 26,934,363 | 96,500 | 0.13 | 20,475,482,897 | 1,752,080,313 | 65.05 | 2019-08-29 |
| 1324 | 2019-08-30 | 26,837,863 | -1,717,000 | 0.13 | 20,475,482,897 | 1,771,298,958 | 66.00 | 2019-08-28 |
| 1325 | 2019-08-29 | 28,554,863 | 249,000 | 0.14 | 20,475,482,897 | 1,867,488,040 | 65.40 | 2019-08-27 |
| 1326 | 2019-08-28 | 28,305,863 | 1,055,000 | 0.14 | 20,475,482,897 | 1,879,509,303 | 66.40 | 2019-08-26 |
| 1327 | 2019-08-27 | 27,250,863 | 1,024,000 | 0.13 | 20,475,482,897 | 1,820,357,648 | 66.80 | 2019-08-23 |
| 1328 | 2019-08-26 | 26,226,863 | 1,424,500 | 0.13 | 20,475,482,897 | 1,737,529,674 | 66.25 | 2019-08-22 |
| 1329 | 2019-08-23 | 24,802,363 | 135,500 | 0.12 | 20,475,482,897 | 1,660,518,203 | 66.95 | 2019-08-21 |
| 1330 | 2019-08-22 | 24,666,863 | 164,000 | 0.12 | 20,475,482,897 | 1,658,846,537 | 67.25 | 2019-08-20 |
| 1331 | 2019-08-21 | 24,502,863 | -397,000 | 0.12 | 20,475,482,897 | 1,623,314,674 | 66.25 | 2019-08-19 |
| 1332 | 2019-08-20 | 24,899,863 | 129,000 | 0.12 | 20,475,482,897 | 1,644,635,951 | 66.05 | 2019-08-16 |
| 1333 | 2019-08-19 | 24,770,863 | 2,542,500 | 0.12 | 20,475,482,897 | 1,637,354,044 | 66.10 | 2019-08-15 |
| 1334 | 2019-08-16 | 22,228,363 | 149,500 | 0.11 | 20,475,482,897 | 1,393,718,360 | 62.70 | 2019-08-14 |
| 1335 | 2019-08-15 | 22,078,863 | 120,500 | 0.11 | 20,475,482,897 | 1,393,176,255 | 63.10 | 2019-08-13 |
| 1336 | 2019-08-14 | 21,958,363 | 273,500 | 0.11 | 20,475,482,897 | 1,417,412,332 | 64.55 | 2019-08-12 |
| 1337 | 2019-08-13 | 21,684,863 | 2,335,000 | 0.11 | 20,475,482,897 | 1,407,347,609 | 64.90 | 2019-08-09 |
| 1338 | 2019-08-12 | 19,349,863 | -451,500 | 0.09 | 20,475,482,897 | 1,220,008,862 | 63.05 | 2019-08-08 |
| 1339 | 2019-08-09 | 19,801,363 | 17,000 | 0.10 | 20,475,482,897 | 1,250,456,073 | 63.15 | 2019-08-07 |
| 1340 | 2019-08-08 | 19,784,363 | -223,000 | 0.10 | 20,475,482,897 | 1,260,263,923 | 63.70 | 2019-08-06 |
| 1341 | 2019-08-07 | 20,007,363 | -343,500 | 0.10 | 20,475,482,897 | 1,263,464,973 | 63.15 | 2019-08-05 |
| 1342 | 2019-08-06 | 20,350,863 | 34,500 | 0.10 | 20,475,482,897 | 1,323,823,638 | 65.05 | 2019-08-02 |
| 1343 | 2019-08-05 | 20,316,363 | -12,000 | 0.10 | 20,475,482,897 | 1,347,990,685 | 66.35 | 2019-08-01 |
| 1344 | 2019-08-02 | 20,328,363 | 32,500 | 0.10 | 20,475,482,897 | 1,356,918,230 | 66.75 | 2019-07-31 |
| 1345 | 2019-08-01 | 20,295,863 | 53,000 | 0.10 | 20,475,482,897 | 1,369,970,753 | 67.50 | 2019-07-30 |
| 1346 | 2019-07-31 | 20,242,863 | 21,500 | 0.10 | 20,475,482,897 | 1,360,320,394 | 67.20 | 2019-07-29 |
| 1347 | 2019-07-30 | 20,221,363 | -35,500 | 0.10 | 20,475,482,897 | 1,362,919,866 | 67.40 | 2019-07-26 |
| 1348 | 2019-07-29 | 20,256,863 | -31,500 | 0.10 | 20,475,482,897 | 1,382,530,900 | 68.25 | 2019-07-25 |
| 1349 | 2019-07-26 | 20,288,363 | -56,000 | 0.10 | 20,475,482,897 | 1,392,796,120 | 68.65 | 2019-07-24 |
| 1350 | 2019-07-25 | 20,344,363 | 15,500 | 0.10 | 20,475,482,897 | 1,406,812,701 | 69.15 | 2019-07-23 |
| 1351 | 2019-07-24 | 20,328,863 | 64,500 | 0.10 | 20,475,482,897 | 1,408,790,206 | 69.30 | 2019-07-22 |
| 1352 | 2019-07-23 | 20,264,363 | -270,500 | 0.10 | 20,475,482,897 | 1,431,677,246 | 70.65 | 2019-07-19 |
| 1353 | 2019-07-22 | 20,534,863 | -6,500 | 0.10 | 20,475,482,897 | 1,448,734,585 | 70.55 | 2019-07-18 |
| 1354 | 2019-07-19 | 20,541,363 | 3,500 | 0.10 | 20,475,482,897 | 1,455,355,569 | 70.85 | 2019-07-17 |
| 1355 | 2019-07-18 | 20,537,863 | -7,000 | 0.10 | 20,475,482,897 | 1,456,134,487 | 70.90 | 2019-07-16 |
| 1356 | 2019-07-17 | 20,544,863 | -37,500 | 0.10 | 20,475,482,897 | 1,445,331,112 | 70.35 | 2019-07-15 |
| 1357 | 2019-07-16 | 20,582,363 | 2,000 | 0.10 | 20,475,482,897 | 1,438,707,174 | 69.90 | 2019-07-12 |
| 1358 | 2019-07-15 | 20,580,363 | -146,500 | 0.10 | 20,475,482,897 | 1,444,741,483 | 70.20 | 2019-07-11 |
| 1359 | 2019-07-12 | 20,726,863 | -18,500 | 0.10 | 20,475,482,897 | 1,453,989,439 | 70.15 | 2019-07-10 |
| 1360 | 2019-07-11 | 20,745,363 | 10,000 | 0.10 | 20,475,482,897 | 1,456,324,483 | 70.20 | 2019-07-09 |
| 1361 | 2019-07-10 | 20,735,363 | -18,500 | 0.10 | 20,475,482,897 | 1,457,696,019 | 70.30 | 2019-07-08 |
| 1362 | 2019-07-09 | 20,753,863 | -102,000 | 0.10 | 20,475,482,897 | 1,471,448,887 | 70.90 | 2019-07-05 |
| 1363 | 2019-07-08 | 20,855,863 | -170,500 | 0.10 | 20,475,482,897 | 1,484,937,446 | 71.20 | 2019-07-04 |
| 1364 | 2019-07-05 | 21,026,363 | -51,000 | 0.10 | 20,475,482,897 | 1,496,025,727 | 71.15 | 2019-07-03 |
| 1365 | 2019-07-04 | 21,077,363 | 116,000 | 0.10 | 20,475,482,897 | 1,500,708,246 | 71.20 | 2019-07-02 |
| 1366 | 2019-07-03 | 20,961,363 | -34,000 | 0.10 | 20,475,482,897 | 1,491,400,977 | 71.15 | 2019-06-28 |
| 1367 | 2019-07-02 | 20,995,363 | -127,500 | 0.10 | 20,475,482,897 | 1,499,068,918 | 71.40 | 2019-06-27 |
| 1368 | 2019-06-28 | 21,122,863 | -44,500 | 0.10 | 20,475,482,897 | 1,484,937,269 | 70.30 | 2019-06-26 |
| 1369 | 2019-06-27 | 21,167,363 | 203,500 | 0.10 | 20,475,482,897 | 1,485,948,883 | 70.20 | 2019-06-25 |
| 1370 | 2019-06-26 | 20,963,863 | -192,000 | 0.10 | 20,475,482,897 | 1,476,904,148 | 70.45 | 2019-06-24 |
| 1371 | 2019-06-25 | 21,155,863 | 1,350,500 | 0.10 | 20,475,482,897 | 1,502,066,273 | 71.00 | 2019-06-21 |
| 1372 | 2019-06-24 | 19,805,363 | -693,000 | 0.10 | 20,475,482,897 | 1,391,326,751 | 70.25 | 2019-06-20 |
| 1373 | 2019-06-21 | 20,498,363 | -10,500 | 0.10 | 20,475,482,897 | 1,429,760,819 | 69.75 | 2019-06-19 |
| 1374 | 2019-06-20 | 20,508,863 | -10,500 | 0.10 | 20,475,482,897 | 1,409,984,331 | 68.75 | 2019-06-18 |
| 1375 | 2019-06-19 | 20,519,363 | -5,500 | 0.10 | 20,475,482,897 | 1,398,394,588 | 68.15 | 2019-06-17 |
| 1376 | 2019-06-18 | 20,524,863 | 4,000 | 0.10 | 20,475,482,897 | 1,401,848,143 | 68.30 | 2019-06-14 |
| 1377 | 2019-06-17 | 20,520,863 | -167,000 | 0.10 | 20,475,482,897 | 1,414,913,504 | 68.95 | 2019-06-13 |
| 1378 | 2019-06-14 | 20,687,863 | -33,000 | 0.10 | 20,475,482,897 | 1,423,324,974 | 68.80 | 2019-06-12 |
| 1379 | 2019-06-13 | 20,720,863 | 187,000 | 0.10 | 20,475,482,897 | 1,448,388,324 | 69.90 | 2019-06-11 |
| 1380 | 2019-06-12 | 20,533,863 | 52,500 | 0.10 | 20,475,482,897 | 1,438,397,103 | 70.05 | 2019-06-10 |
| 1381 | 2019-06-11 | 20,481,363 | 334,500 | 0.10 | 20,475,482,897 | 1,441,887,955 | 70.40 | 2019-06-06 |
| 1382 | 2019-06-10 | 20,146,863 | 46,500 | 0.10 | 20,475,482,897 | 1,415,317,126 | 70.25 | 2019-06-05 |
| 1383 | 2019-06-06 | 20,100,363 | 99,500 | 0.10 | 20,475,482,897 | 1,415,065,555 | 70.40 | 2019-06-04 |
| 1384 | 2019-06-05 | 20,000,863 | 2,081,500 | 0.10 | 20,475,482,897 | 1,409,060,798 | 70.45 | 2019-06-03 |
| 1385 | 2019-06-04 | 17,919,363 | 26,000 | 0.09 | 20,475,482,897 | 1,226,580,397 | 68.45 | 2019-05-31 |
| 1386 | 2019-06-03 | 17,893,363 | -15,000 | 0.09 | 20,475,482,897 | 1,253,430,078 | 70.05 | 2019-05-30 |
| 1387 | 2019-05-31 | 17,908,363 | -73,500 | 0.09 | 20,475,482,897 | 1,254,480,828 | 70.05 | 2019-05-29 |
| 1388 | 2019-05-30 | 17,981,863 | -135,000 | 0.09 | 20,475,482,897 | 1,267,721,342 | 70.50 | 2019-05-28 |
| 1389 | 2019-05-29 | 18,116,863 | -89,500 | 0.09 | 20,475,482,897 | 1,297,167,391 | 71.60 | 2019-05-27 |
| 1390 | 2019-05-28 | 18,206,363 | 17,000 | 0.09 | 20,475,482,897 | 1,336,347,044 | 73.40 | 2019-05-24 |
| 1391 | 2019-05-27 | 18,189,363 | 2,000 | 0.09 | 20,475,482,897 | 1,311,453,072 | 72.10 | 2019-05-23 |
| 1392 | 2019-05-24 | 18,187,363 | 1,500 | 0.09 | 20,475,482,897 | 1,319,493,186 | 72.55 | 2019-05-22 |
| 1393 | 2019-05-23 | 18,185,863 | -609,000 | 0.09 | 20,475,482,897 | 1,336,660,931 | 73.50 | 2019-05-21 |
| 1394 | 2019-05-22 | 18,794,863 | 8,000 | 0.09 | 20,475,482,897 | 1,373,904,485 | 73.10 | 2019-05-20 |
| 1395 | 2019-05-21 | 18,786,863 | -6,500 | 0.09 | 20,475,482,897 | 1,362,986,911 | 72.55 | 2019-05-17 |
| 1396 | 2019-05-20 | 18,793,363 | 10,000 | 0.09 | 20,475,482,897 | 1,339,027,114 | 71.25 | 2019-05-16 |
| 1397 | 2019-05-17 | 18,783,363 | 38,000 | 0.09 | 20,475,482,897 | 1,349,584,632 | 71.85 | 2019-05-15 |
| 1398 | 2019-05-16 | 18,745,363 | 2,000 | 0.09 | 20,475,482,897 | 1,351,540,672 | 72.10 | 2019-05-14 |
| 1399 | 2019-05-15 | 18,743,363 | 26,500 | 0.09 | 20,475,482,897 | 1,351,396,472 | 72.10 | 2019-05-10 |
| 1400 | 2019-05-14 | 18,716,863 | 362,500 | 0.09 | 20,475,482,897 | 1,361,651,783 | 72.75 | 2019-05-09 |
| 1401 | 2019-05-10 | 18,354,363 | 42,000 | 0.09 | 20,475,482,897 | 1,333,444,472 | 72.65 | 2019-05-08 |
| 1402 | 2019-05-09 | 18,312,363 | 33,500 | 0.09 | 20,475,482,897 | 1,345,043,062 | 73.45 | 2019-05-07 |
| 1403 | 2019-05-08 | 18,278,863 | -1,021,000 | 0.09 | 20,475,482,897 | 1,350,807,976 | 73.90 | 2019-05-06 |
| 1404 | 2019-04-30 | 19,299,863 | 82,500 | 0.09 | 20,475,482,897 | 1,448,454,718 | 75.05 | 2019-04-26 |
| 1405 | 2019-04-29 | 19,217,363 | 138,000 | 0.09 | 20,475,482,897 | 1,424,967,466 | 74.15 | 2019-04-25 |
| 1406 | 2019-04-26 | 19,079,363 | -227,000 | 0.09 | 20,475,482,897 | 1,424,274,448 | 74.65 | 2019-04-24 |
| 1407 | 2019-04-25 | 19,306,363 | -362,500 | 0.09 | 20,475,482,897 | 1,456,665,088 | 75.45 | 2019-04-23 |
| 1408 | 2019-04-24 | 19,668,863 | 143,000 | 0.10 | 20,475,482,897 | 1,488,932,929 | 75.70 | 2019-04-18 |
| 1409 | 2019-04-23 | 19,525,863 | 23,500 | 0.10 | 20,475,482,897 | 1,483,965,588 | 76.00 | 2019-04-17 |
| 1410 | 2019-04-18 | 19,502,363 | -217,000 | 0.10 | 20,475,482,897 | 1,498,756,597 | 76.85 | 2019-04-16 |
| 1411 | 2019-04-17 | 19,719,363 | 122,500 | 0.10 | 20,475,482,897 | 1,509,517,238 | 76.55 | 2019-04-15 |
| 1412 | 2019-04-16 | 19,596,863 | 29,000 | 0.10 | 20,475,482,897 | 1,508,958,451 | 77.00 | 2019-04-12 |
| 1413 | 2019-04-15 | 19,567,863 | -90,500 | 0.10 | 20,475,482,897 | 1,512,595,810 | 77.30 | 2019-04-11 |
| 1414 | 2019-04-12 | 19,658,363 | -385,500 | 0.10 | 20,475,482,897 | 1,530,403,560 | 77.85 | 2019-04-10 |
| 1415 | 2019-04-11 | 20,043,863 | 17,500 | 0.10 | 20,475,482,897 | 1,565,425,700 | 78.10 | 2019-04-09 |
| 1416 | 2019-04-10 | 20,026,363 | 89,000 | 0.10 | 20,475,482,897 | 1,569,065,541 | 78.35 | 2019-04-08 |
| 1417 | 2019-04-09 | 19,937,363 | -141,500 | 0.10 | 20,475,482,897 | 1,585,020,359 | 79.50 | 2019-04-04 |
| 1418 | 2019-04-08 | 20,078,863 | 234,500 | 0.10 | 20,475,482,897 | 1,607,312,983 | 80.05 | 2019-04-03 |
| 1419 | 2019-04-04 | 19,844,363 | -398,500 | 0.10 | 20,475,482,897 | 1,554,805,841 | 78.35 | 2019-04-02 |
| 1420 | 2019-04-03 | 20,242,863 | -876,000 | 0.10 | 20,475,482,897 | 1,580,967,600 | 78.10 | 2019-04-01 |
| 1421 | 2019-04-02 | 21,118,863 | -762,500 | 0.10 | 20,475,482,897 | 1,689,509,040 | 80.00 | 2019-03-29 |
| 1422 | 2019-04-01 | 21,881,363 | -29,000 | 0.11 | 20,475,482,897 | 1,757,073,449 | 80.30 | 2019-03-28 |
| 1423 | 2019-03-29 | 21,910,363 | 143,000 | 0.11 | 20,475,482,897 | 1,759,402,149 | 80.30 | 2019-03-27 |
| 1424 | 2019-03-28 | 21,767,363 | -376,500 | 0.11 | 20,475,482,897 | 1,756,626,194 | 80.70 | 2019-03-26 |
| 1425 | 2019-03-27 | 22,143,863 | 3,557,500 | 0.11 | 20,475,482,897 | 1,801,403,255 | 81.35 | 2019-03-25 |
| 1426 | 2019-03-26 | 18,586,363 | 2,424,000 | 0.09 | 20,475,482,897 | 1,522,223,130 | 81.90 | 2019-03-22 |
| 1427 | 2019-03-25 | 16,162,363 | -1,794,000 | 0.08 | 20,475,482,897 | 1,343,092,365 | 83.10 | 2019-03-21 |
| 1428 | 2019-03-22 | 17,956,363 | -1,476,000 | 0.09 | 20,475,482,897 | 1,566,692,672 | 87.25 | 2019-03-20 |
| 1429 | 2019-03-21 | 19,432,363 | -1,598,500 | 0.09 | 20,475,482,897 | 1,690,615,581 | 87.00 | 2019-03-19 |
| 1430 | 2019-03-20 | 21,030,863 | -4,287,000 | 0.10 | 20,475,482,897 | 1,827,581,995 | 86.90 | 2019-03-18 |
| 1431 | 2019-03-19 | 25,317,863 | -73,500 | 0.12 | 20,475,482,897 | 2,176,070,325 | 85.95 | 2019-03-15 |
| 1432 | 2019-03-18 | 25,391,363 | -123,000 | 0.12 | 20,475,482,897 | 2,170,961,537 | 85.50 | 2019-03-14 |
| 1433 | 2019-03-15 | 25,514,363 | 8,500 | 0.12 | 20,475,482,897 | 2,153,412,237 | 84.40 | 2019-03-13 |
| 1434 | 2019-03-14 | 25,505,863 | 55,500 | 0.12 | 20,475,482,897 | 2,157,796,010 | 84.60 | 2019-03-12 |
| 1435 | 2019-03-13 | 25,450,363 | -8,500 | 0.12 | 20,475,482,897 | 2,111,107,611 | 82.95 | 2019-03-11 |
| 1436 | 2019-03-12 | 25,458,863 | 23,500 | 0.12 | 20,475,482,897 | 2,068,532,619 | 81.25 | 2019-03-08 |
| 1437 | 2019-03-11 | 25,435,363 | 334,000 | 0.12 | 20,475,482,897 | 2,064,079,707 | 81.15 | 2019-03-07 |
| 1438 | 2019-03-08 | 25,101,363 | -187,000 | 0.12 | 20,475,482,897 | 2,033,210,403 | 81.00 | 2019-03-06 |
| 1439 | 2019-03-07 | 25,288,363 | 949,000 | 0.12 | 20,475,482,897 | 2,048,357,403 | 81.00 | 2019-03-05 |
| 1440 | 2019-03-06 | 24,339,363 | -165,500 | 0.12 | 20,475,482,897 | 1,987,308,989 | 81.65 | 2019-03-04 |
| 1441 | 2019-03-05 | 24,504,863 | -1,090,000 | 0.12 | 20,475,482,897 | 2,055,958,006 | 83.90 | 2019-03-01 |
| 1442 | 2019-03-04 | 25,594,863 | -678,000 | 0.13 | 20,475,482,897 | 2,114,135,684 | 82.60 | 2019-02-28 |
| 1443 | 2019-03-01 | 26,272,863 | -81,000 | 0.13 | 20,475,482,897 | 2,192,470,417 | 83.45 | 2019-02-27 |
| 1444 | 2019-02-28 | 26,353,863 | -322,500 | 0.13 | 20,475,482,897 | 2,188,688,322 | 83.05 | 2019-02-26 |
| 1445 | 2019-02-27 | 26,676,363 | -1,982,000 | 0.13 | 20,475,482,897 | 2,204,801,402 | 82.65 | 2019-02-25 |
| 1446 | 2019-02-26 | 28,658,363 | 500 | 0.14 | 20,475,482,897 | 2,435,960,855 | 85.00 | 2019-02-22 |
| 1447 | 2019-02-25 | 28,657,863 | -120,000 | 0.14 | 20,475,482,897 | 2,381,468,415 | 83.10 | 2019-02-21 |
| 1448 | 2019-02-22 | 28,777,863 | -400,000 | 0.14 | 20,475,482,897 | 2,379,929,270 | 82.70 | 2019-02-20 |
| 1449 | 2019-02-21 | 29,177,863 | -400,559 | 0.14 | 20,475,482,897 | 2,410,091,484 | 82.60 | 2019-02-19 |
| 1450 | 2019-02-20 | 29,578,422 | 28,000 | 0.14 | 20,475,482,897 | 2,480,150,685 | 83.85 | 2019-02-18 |
| 1451 | 2019-02-19 | 29,550,422 | -53,500 | 0.14 | 20,475,482,897 | 2,461,550,153 | 83.30 | 2019-02-15 |
| 1452 | 2019-02-18 | 29,603,922 | -519,733 | 0.14 | 20,475,482,897 | 2,468,967,095 | 83.40 | 2019-02-14 |
| 1453 | 2019-02-15 | 30,123,655 | 1,379,500 | 0.15 | 20,475,482,897 | 2,504,781,913 | 83.15 | 2019-02-13 |
| 1454 | 2019-02-14 | 28,744,155 | -16,500 | 0.14 | 20,475,482,897 | 2,371,392,788 | 82.50 | 2019-02-12 |
| 1455 | 2019-02-13 | 28,760,655 | -427,500 | 0.14 | 20,475,482,897 | 2,365,563,874 | 82.25 | 2019-02-11 |
| 1456 | 2019-02-01 | 29,188,155 | 380,626 | 0.14 | 20,475,482,897 | 2,409,482,195 | 82.55 | 2019-01-30 |
| 1457 | 2019-01-31 | 28,807,529 | -33,000 | 0.14 | 20,475,482,897 | 2,362,217,378 | 82.00 | 2019-01-29 |
| 1458 | 2019-01-30 | 28,840,529 | -220,500 | 0.14 | 20,475,482,897 | 2,376,459,590 | 82.40 | 2019-01-28 |
| 1459 | 2019-01-29 | 29,061,029 | -407,500 | 0.14 | 20,475,482,897 | 2,358,302,503 | 81.15 | 2019-01-25 |
| 1460 | 2019-01-28 | 29,468,529 | 651,000 | 0.14 | 20,475,482,897 | 2,426,733,363 | 82.35 | 2019-01-24 |
| 1461 | 2019-01-25 | 28,817,529 | 281,000 | 0.14 | 20,475,482,897 | 2,342,865,108 | 81.30 | 2019-01-23 |
| 1462 | 2019-01-24 | 28,536,529 | -28,500 | 0.14 | 20,475,482,897 | 2,292,910,105 | 80.35 | 2019-01-22 |
| 1463 | 2019-01-23 | 28,565,029 | -527,500 | 0.14 | 20,475,482,897 | 2,312,339,098 | 80.95 | 2019-01-21 |
| 1464 | 2019-01-22 | 29,092,529 | -199,500 | 0.14 | 20,475,482,897 | 2,352,130,970 | 80.85 | 2019-01-18 |
| 1465 | 2019-01-21 | 29,292,029 | 509,000 | 0.14 | 20,475,482,897 | 2,362,402,139 | 80.65 | 2019-01-17 |
| 1466 | 2019-01-18 | 28,783,029 | 157,500 | 0.14 | 20,475,482,897 | 2,342,938,561 | 81.40 | 2019-01-16 |
| 1467 | 2019-01-17 | 28,625,529 | 482,000 | 0.14 | 20,475,482,897 | 2,335,843,166 | 81.60 | 2019-01-15 |
| 1468 | 2019-01-16 | 28,143,529 | -1,492,500 | 0.14 | 20,475,482,897 | 2,252,889,496 | 80.05 | 2019-01-14 |
| 1469 | 2019-01-15 | 29,636,029 | -646,500 | 0.14 | 20,475,482,897 | 2,370,882,320 | 80.00 | 2019-01-11 |
| 1470 | 2019-01-14 | 30,282,529 | -958,500 | 0.15 | 20,475,482,897 | 2,415,031,688 | 79.75 | 2019-01-10 |
| 1471 | 2019-01-11 | 31,241,029 | -2,572,000 | 0.15 | 20,475,482,897 | 2,493,034,114 | 79.80 | 2019-01-09 |
| 1472 | 2019-01-10 | 33,813,029 | 1,374,500 | 0.17 | 20,475,482,897 | 2,652,632,125 | 78.45 | 2019-01-08 |
| 1473 | 2019-01-09 | 32,438,529 | 278,500 | 0.16 | 20,475,482,897 | 2,528,583,336 | 77.95 | 2019-01-07 |
| 1474 | 2019-01-08 | 32,160,029 | 160,500 | 0.16 | 20,475,482,897 | 2,469,890,227 | 76.80 | 2019-01-04 |
| 1475 | 2019-01-07 | 31,999,529 | -139,500 | 0.16 | 20,475,482,897 | 2,371,165,099 | 74.10 | 2019-01-03 |
| 1476 | 2019-01-04 | 32,139,029 | 200,000 | 0.16 | 20,475,482,897 | 2,359,004,729 | 73.40 | 2019-01-02 |
| 1477 | 2018-12-28 | 31,939,029 | 93,500 | 0.16 | 20,475,482,897 | 2,406,605,835 | 75.35 | 2018-12-21 |
| 1478 | 2018-12-27 | 31,845,529 | 211,000 | 0.16 | 20,475,482,897 | 2,420,260,204 | 76.00 | 2018-12-20 |
| 1479 | 2018-12-21 | 31,634,529 | 145,500 | 0.15 | 20,475,482,897 | 2,396,315,572 | 75.75 | 2018-12-19 |
| 1480 | 2018-12-20 | 31,489,029 | 87,000 | 0.15 | 20,475,482,897 | 2,361,677,175 | 75.00 | 2018-12-18 |
| 1481 | 2018-12-19 | 31,402,029 | 121,000 | 0.15 | 20,475,482,897 | 2,363,002,682 | 75.25 | 2018-12-17 |
| 1482 | 2018-12-18 | 31,281,029 | -1,493,000 | 0.15 | 20,475,482,897 | 2,344,513,124 | 74.95 | 2018-12-14 |
| 1483 | 2018-12-17 | 32,774,029 | 161,000 | 0.16 | 20,475,482,897 | 2,538,348,546 | 77.45 | 2018-12-13 |
| 1484 | 2018-12-14 | 32,613,029 | 558,000 | 0.16 | 20,475,482,897 | 2,517,725,839 | 77.20 | 2018-12-12 |
| 1485 | 2018-12-13 | 32,055,029 | 585,500 | 0.16 | 20,475,482,897 | 2,426,565,695 | 75.70 | 2018-12-11 |
| 1486 | 2018-12-12 | 31,469,529 | 162,500 | 0.15 | 20,475,482,897 | 2,421,580,257 | 76.95 | 2018-12-10 |
| 1487 | 2018-12-11 | 31,307,029 | 25,500 | 0.15 | 20,475,482,897 | 2,427,860,099 | 77.55 | 2018-12-07 |
| 1488 | 2018-12-10 | 31,281,529 | 54,000 | 0.15 | 20,475,482,897 | 2,378,960,280 | 76.05 | 2018-12-06 |
| 1489 | 2018-12-07 | 31,227,529 | 80,500 | 0.15 | 20,475,482,897 | 2,377,976,333 | 76.15 | 2018-12-05 |
| 1490 | 2018-12-06 | 31,147,029 | 108,500 | 0.15 | 20,475,482,897 | 2,359,387,447 | 75.75 | 2018-12-04 |
| 1491 | 2018-12-05 | 31,038,529 | 909,500 | 0.15 | 20,475,482,897 | 2,338,753,160 | 75.35 | 2018-12-03 |
| 1492 | 2018-12-04 | 30,129,029 | -267,000 | 0.15 | 20,475,482,897 | 2,339,519,102 | 77.65 | 2018-11-30 |
| 1493 | 2018-12-03 | 30,396,029 | -42,500 | 0.15 | 20,475,482,897 | 2,325,296,219 | 76.50 | 2018-11-29 |
| 1494 | 2018-11-30 | 30,438,529 | -495,500 | 0.15 | 20,475,482,897 | 2,365,073,703 | 77.70 | 2018-11-28 |
| 1495 | 2018-11-29 | 30,934,029 | -1,351,000 | 0.15 | 20,475,482,897 | 2,375,733,427 | 76.80 | 2018-11-27 |
| 1496 | 2018-11-28 | 32,285,029 | -1,864,500 | 0.16 | 20,475,482,897 | 2,510,161,005 | 77.75 | 2018-11-26 |
| 1497 | 2018-11-27 | 34,149,529 | -104,000 | 0.17 | 20,475,482,897 | 2,591,949,251 | 75.90 | 2018-11-23 |
| 1498 | 2018-11-26 | 34,253,529 | 4,500 | 0.17 | 20,475,482,897 | 2,565,589,322 | 74.90 | 2018-11-22 |
| 1499 | 2018-11-23 | 34,249,029 | 3,500 | 0.17 | 20,475,482,897 | 2,585,801,690 | 75.50 | 2018-11-21 |
| 1500 | 2018-11-22 | 34,245,529 | 534,000 | 0.17 | 20,475,482,897 | 2,619,782,969 | 76.50 | 2018-11-20 |
| 1501 | 2018-11-21 | 33,711,529 | -856,000 | 0.16 | 20,475,482,897 | 2,604,215,615 | 77.25 | 2018-11-19 |
| 1502 | 2018-11-20 | 34,567,529 | 7,500 | 0.17 | 20,475,482,897 | 2,656,514,604 | 76.85 | 2018-11-16 |
| 1503 | 2018-11-19 | 34,560,029 | 371,500 | 0.17 | 20,475,482,897 | 2,642,114,217 | 76.45 | 2018-11-15 |
| 1504 | 2018-11-16 | 34,188,529 | 5,500 | 0.17 | 20,475,482,897 | 2,567,558,528 | 75.10 | 2018-11-14 |
| 1505 | 2018-11-15 | 34,183,029 | 2,500 | 0.17 | 20,475,482,897 | 2,567,145,478 | 75.10 | 2018-11-13 |
| 1506 | 2018-11-14 | 34,180,529 | 253,500 | 0.17 | 20,475,482,897 | 2,536,195,252 | 74.20 | 2018-11-12 |
| 1507 | 2018-11-13 | 33,927,029 | 697,000 | 0.17 | 20,475,482,897 | 2,473,280,414 | 72.90 | 2018-11-09 |
| 1508 | 2018-11-12 | 33,230,029 | 168,000 | 0.16 | 20,475,482,897 | 2,487,267,671 | 74.85 | 2018-11-08 |
| 1509 | 2018-11-09 | 33,062,029 | -118,334 | 0.16 | 20,475,482,897 | 2,408,568,813 | 72.85 | 2018-11-07 |
| 1510 | 2018-11-08 | 33,180,363 | 399,500 | 0.16 | 20,475,482,897 | 2,448,710,789 | 73.80 | 2018-11-06 |
| 1511 | 2018-11-07 | 32,780,863 | 304,000 | 0.16 | 20,475,482,897 | 2,384,807,783 | 72.75 | 2018-11-05 |
| 1512 | 2018-11-06 | 32,476,863 | 600,500 | 0.16 | 20,475,482,897 | 2,404,911,705 | 74.05 | 2018-11-02 |
| 1513 | 2018-11-05 | 31,876,363 | 238,000 | 0.16 | 20,475,482,897 | 2,357,257,044 | 73.95 | 2018-11-01 |
| 1514 | 2018-11-02 | 31,638,363 | 319,500 | 0.15 | 20,475,482,897 | 2,319,092,008 | 73.30 | 2018-10-31 |
| 1515 | 2018-11-01 | 31,318,863 | 393,500 | 0.15 | 20,475,482,897 | 2,236,166,818 | 71.40 | 2018-10-30 |
| 1516 | 2018-10-31 | 30,925,363 | 276,500 | 0.15 | 20,475,482,897 | 2,220,441,063 | 71.80 | 2018-10-29 |
| 1517 | 2018-10-30 | 30,648,863 | 175,000 | 0.15 | 20,475,482,897 | 2,238,899,442 | 73.05 | 2018-10-26 |
| 1518 | 2018-10-29 | 30,473,863 | 670,000 | 0.15 | 20,475,482,897 | 2,258,113,248 | 74.10 | 2018-10-25 |
| 1519 | 2018-10-26 | 29,803,863 | 336,500 | 0.15 | 20,475,482,897 | 2,226,348,566 | 74.70 | 2018-10-24 |
| 1520 | 2018-10-25 | 29,467,363 | -2,428,000 | 0.14 | 20,475,482,897 | 2,195,318,544 | 74.50 | 2018-10-23 |
| 1521 | 2018-10-24 | 31,895,363 | 388,500 | 0.16 | 20,475,482,897 | 2,471,890,633 | 77.50 | 2018-10-22 |
| 1522 | 2018-10-23 | 31,506,863 | 547,000 | 0.15 | 20,475,482,897 | 2,452,809,285 | 77.85 | 2018-10-19 |
| 1523 | 2018-10-22 | 30,959,863 | 592,000 | 0.15 | 20,475,482,897 | 2,419,513,293 | 78.15 | 2018-10-18 |
| 1524 | 2018-10-19 | 30,367,863 | 247,500 | 0.15 | 20,475,482,897 | 2,359,582,955 | 77.70 | 2018-10-16 |
| 1525 | 2018-10-18 | 30,120,363 | 768,500 | 0.15 | 20,475,482,897 | 2,307,219,806 | 76.60 | 2018-10-15 |
| 1526 | 2018-10-16 | 29,351,863 | 216,500 | 0.14 | 20,475,482,897 | 2,289,445,314 | 78.00 | 2018-10-12 |
| 1527 | 2018-10-15 | 29,135,363 | 119,500 | 0.14 | 20,475,482,897 | 2,287,125,996 | 78.50 | 2018-10-11 |
| 1528 | 2018-10-12 | 29,015,863 | 2,040,500 | 0.14 | 20,475,482,897 | 2,343,030,937 | 80.75 | 2018-10-10 |
| 1529 | 2018-10-11 | 26,975,363 | -89,000 | 0.13 | 20,475,482,897 | 2,114,868,459 | 78.40 | 2018-10-09 |
| 1530 | 2018-10-10 | 27,064,363 | 215,000 | 0.13 | 20,475,482,897 | 2,112,373,532 | 78.05 | 2018-10-08 |
| 1531 | 2018-09-28 | 26,849,363 | -921,500 | 0.13 | 20,475,482,897 | 2,032,496,779 | 75.70 | 2018-09-26 |
| 1532 | 2018-09-21 | 27,770,863 | 175,000 | 0.14 | 20,475,482,897 | 2,103,642,872 | 75.75 | 2018-09-19 |
| 1533 | 2018-09-20 | 27,595,863 | 39,000 | 0.13 | 20,475,482,897 | 2,106,944,140 | 76.35 | 2018-09-18 |
| 1534 | 2018-09-19 | 27,556,863 | 26,500 | 0.13 | 20,475,482,897 | 2,095,699,431 | 76.05 | 2018-09-17 |
| 1535 | 2018-09-18 | 27,530,363 | 209,500 | 0.13 | 20,475,482,897 | 2,117,084,915 | 76.90 | 2018-09-14 |
| 1536 | 2018-09-17 | 27,320,863 | -433,000 | 0.13 | 20,475,482,897 | 2,076,385,588 | 76.00 | 2018-09-13 |
| 1537 | 2018-09-14 | 27,753,863 | -353,000 | 0.14 | 20,475,482,897 | 2,102,355,122 | 75.75 | 2018-09-12 |
| 1538 | 2018-09-13 | 28,106,863 | 288,000 | 0.14 | 20,475,482,897 | 2,140,337,617 | 76.15 | 2018-09-11 |
| 1539 | 2018-09-12 | 27,818,863 | -712,000 | 0.14 | 20,475,482,897 | 2,108,669,815 | 75.80 | 2018-09-10 |
| 1540 | 2018-09-11 | 28,530,863 | -308,000 | 0.14 | 20,475,482,897 | 2,158,359,786 | 75.65 | 2018-09-07 |
| 1541 | 2018-09-10 | 28,838,863 | -43,000 | 0.14 | 20,475,482,897 | 2,167,240,554 | 75.15 | 2018-09-06 |
| 1542 | 2018-09-07 | 28,881,863 | -13,000 | 0.14 | 20,475,482,897 | 2,137,257,862 | 74.00 | 2018-09-05 |
| 1543 | 2018-09-06 | 28,894,863 | -159,500 | 0.14 | 20,475,482,897 | 2,183,006,900 | 75.55 | 2018-09-04 |
| 1544 | 2018-09-05 | 29,054,363 | 280,500 | 0.14 | 20,475,482,897 | 2,168,908,198 | 74.65 | 2018-09-03 |
| 1545 | 2018-09-04 | 28,773,863 | -500 | 0.14 | 20,475,482,897 | 2,123,511,089 | 73.80 | 2018-08-31 |
| 1546 | 2018-09-03 | 28,774,363 | -13,000 | 0.14 | 20,475,482,897 | 2,114,915,681 | 73.50 | 2018-08-30 |
| 1547 | 2018-08-31 | 28,787,363 | 111,500 | 0.14 | 20,475,482,897 | 2,159,052,225 | 75.00 | 2018-08-29 |
| 1548 | 2018-08-30 | 28,675,863 | 267,000 | 0.14 | 20,475,482,897 | 2,130,616,621 | 74.30 | 2018-08-28 |
| 1549 | 2018-08-29 | 28,408,863 | 60,500 | 0.14 | 20,475,482,897 | 2,102,255,862 | 74.00 | 2018-08-27 |
| 1550 | 2018-08-28 | 28,348,363 | 337,000 | 0.14 | 20,475,482,897 | 2,066,595,663 | 72.90 | 2018-08-24 |
| 1551 | 2018-08-27 | 28,011,363 | 30,000 | 0.14 | 20,475,482,897 | 2,044,829,499 | 73.00 | 2018-08-23 |
| 1552 | 2018-08-24 | 27,981,363 | 2,500 | 0.14 | 20,475,482,897 | 2,049,634,840 | 73.25 | 2018-08-22 |
| 1553 | 2018-08-23 | 27,978,863 | 13,000 | 0.14 | 20,475,482,897 | 2,064,840,089 | 73.80 | 2018-08-21 |
| 1554 | 2018-08-22 | 27,965,863 | 267,000 | 0.14 | 20,475,482,897 | 2,091,846,552 | 74.80 | 2018-08-20 |
| 1555 | 2018-08-21 | 27,698,863 | 260,000 | 0.14 | 20,475,482,897 | 2,030,326,658 | 73.30 | 2018-08-17 |
| 1556 | 2018-08-20 | 27,438,863 | 26,500 | 0.13 | 20,475,482,897 | 1,989,317,568 | 72.50 | 2018-08-16 |
| 1557 | 2018-08-17 | 27,412,363 | 25,000 | 0.13 | 20,475,482,897 | 1,957,242,718 | 71.40 | 2018-08-15 |
| 1558 | 2018-08-16 | 27,387,363 | -57,000 | 0.13 | 20,475,482,897 | 1,944,502,773 | 71.00 | 2018-08-14 |
| 1559 | 2018-08-15 | 27,444,363 | -2,500 | 0.13 | 20,475,482,897 | 1,933,455,373 | 70.45 | 2018-08-13 |
| 1560 | 2018-08-14 | 27,446,863 | -37,000 | 0.13 | 20,475,482,897 | 1,972,057,107 | 71.85 | 2018-08-10 |
| 1561 | 2018-08-13 | 27,483,863 | -65,000 | 0.13 | 20,475,482,897 | 1,959,599,432 | 71.30 | 2018-08-09 |
| 1562 | 2018-08-10 | 27,548,863 | -3,500 | 0.13 | 20,475,482,897 | 1,931,175,296 | 70.10 | 2018-08-08 |
| 1563 | 2018-08-09 | 27,552,363 | 427,000 | 0.13 | 20,475,482,897 | 1,928,665,410 | 70.00 | 2018-08-07 |
| 1564 | 2018-08-08 | 27,125,363 | 703,000 | 0.13 | 20,475,482,897 | 1,878,431,388 | 69.25 | 2018-08-06 |
| 1565 | 2018-08-07 | 26,422,363 | -24,000 | 0.13 | 20,475,482,897 | 1,829,748,638 | 69.25 | 2018-08-03 |
| 1566 | 2018-08-06 | 26,446,363 | -5,500 | 0.13 | 20,475,482,897 | 1,827,443,683 | 69.10 | 2018-08-02 |
| 1567 | 2018-08-03 | 26,451,863 | 31,000 | 0.13 | 20,475,482,897 | 1,847,662,631 | 69.85 | 2018-08-01 |
| 1568 | 2018-08-02 | 26,420,863 | -89,000 | 0.13 | 20,475,482,897 | 1,870,597,100 | 70.80 | 2018-07-31 |
| 1569 | 2018-08-01 | 26,509,863 | -191,500 | 0.13 | 20,475,482,897 | 1,854,364,917 | 69.95 | 2018-07-30 |
| 1570 | 2018-07-31 | 26,701,363 | 3,000 | 0.13 | 20,475,482,897 | 1,866,425,274 | 69.90 | 2018-07-27 |
| 1571 | 2018-07-30 | 26,698,363 | -1,000 | 0.13 | 20,475,482,897 | 1,860,875,901 | 69.70 | 2018-07-26 |
| 1572 | 2018-07-27 | 26,699,363 | -114,000 | 0.13 | 20,475,482,897 | 1,862,280,569 | 69.75 | 2018-07-25 |
| 1573 | 2018-07-26 | 26,813,363 | -6,000 | 0.13 | 20,475,482,897 | 1,870,232,069 | 69.75 | 2018-07-24 |
| 1574 | 2018-07-25 | 26,819,363 | 2,000 | 0.13 | 20,475,482,897 | 1,854,558,951 | 69.15 | 2018-07-23 |
| 1575 | 2018-07-24 | 26,817,363 | -12,500 | 0.13 | 20,475,482,897 | 1,836,989,366 | 68.50 | 2018-07-20 |
| 1576 | 2018-07-23 | 26,829,863 | -4,500 | 0.13 | 20,475,482,897 | 1,828,455,163 | 68.15 | 2018-07-19 |
| 1577 | 2018-07-20 | 26,834,363 | -6,000 | 0.13 | 20,475,482,897 | 1,823,394,966 | 67.95 | 2018-07-18 |
| 1578 | 2018-07-19 | 26,840,363 | -32,000 | 0.13 | 20,475,482,897 | 1,833,196,793 | 68.30 | 2018-07-17 |
| 1579 | 2018-07-18 | 26,872,363 | 10,500 | 0.13 | 20,475,482,897 | 1,855,536,665 | 69.05 | 2018-07-16 |
| 1580 | 2018-07-17 | 26,861,863 | 57,000 | 0.13 | 20,475,482,897 | 1,853,468,547 | 69.00 | 2018-07-13 |
| 1581 | 2018-07-16 | 26,804,863 | -13,500 | 0.13 | 20,475,482,897 | 1,868,298,951 | 69.70 | 2018-07-12 |
| 1582 | 2018-07-13 | 26,818,363 | 30,500 | 0.13 | 20,475,482,897 | 1,889,353,673 | 70.45 | 2018-07-11 |
| 1583 | 2018-07-12 | 26,787,863 | 34,000 | 0.13 | 20,475,482,897 | 1,897,920,094 | 70.85 | 2018-07-10 |
| 1584 | 2018-07-11 | 26,753,863 | -168,500 | 0.13 | 20,475,482,897 | 1,891,498,114 | 70.70 | 2018-07-09 |
| 1585 | 2018-07-10 | 26,922,363 | -31,500 | 0.13 | 20,475,482,897 | 1,873,796,465 | 69.60 | 2018-07-06 |
| 1586 | 2018-07-09 | 26,953,863 | 306,000 | 0.13 | 20,475,482,897 | 1,863,859,626 | 69.15 | 2018-07-05 |
| 1587 | 2018-07-06 | 26,647,863 | 556,500 | 0.13 | 20,475,482,897 | 1,829,375,795 | 68.65 | 2018-07-04 |
| 1588 | 2018-07-05 | 26,091,363 | 567,000 | 0.13 | 20,475,482,897 | 1,782,040,093 | 68.30 | 2018-07-03 |
| 1589 | 2018-07-04 | 25,524,363 | -78,000 | 0.12 | 20,475,482,897 | 1,779,048,101 | 69.70 | 2018-06-29 |
| 1590 | 2018-07-03 | 25,602,363 | 63,000 | 0.13 | 20,475,482,897 | 1,770,403,401 | 69.15 | 2018-06-28 |
| 1591 | 2018-06-29 | 25,539,363 | -8,500 | 0.12 | 20,475,482,897 | 1,757,108,174 | 68.80 | 2018-06-27 |
| 1592 | 2018-06-28 | 25,547,863 | -213,500 | 0.12 | 20,475,482,897 | 1,775,576,479 | 69.50 | 2018-06-26 |
| 1593 | 2018-06-27 | 25,761,363 | 4,000 | 0.13 | 20,475,482,897 | 1,768,517,570 | 68.65 | 2018-06-25 |
| 1594 | 2018-06-26 | 25,757,363 | -314,500 | 0.13 | 20,475,482,897 | 1,769,530,838 | 68.70 | 2018-06-22 |
| 1595 | 2018-06-25 | 26,071,863 | -888,500 | 0.13 | 20,475,482,897 | 1,787,226,209 | 68.55 | 2018-06-21 |
| 1596 | 2018-06-22 | 26,960,363 | -17,500 | 0.13 | 20,475,482,897 | 1,871,049,192 | 69.40 | 2018-06-20 |
| 1597 | 2018-06-21 | 26,977,863 | -2,500 | 0.13 | 20,475,482,897 | 1,868,217,013 | 69.25 | 2018-06-19 |
| 1598 | 2018-06-20 | 26,980,363 | 38,000 | 0.13 | 20,475,482,897 | 1,895,370,501 | 70.25 | 2018-06-15 |
| 1599 | 2018-06-19 | 26,942,363 | -468,500 | 0.13 | 20,475,482,897 | 1,898,089,473 | 70.45 | 2018-06-14 |
| 1600 | 2018-06-15 | 27,410,863 | 48,500 | 0.13 | 20,475,482,897 | 1,942,059,644 | 70.85 | 2018-06-13 |
| 1601 | 2018-06-14 | 27,362,363 | -13,500 | 0.13 | 20,475,482,897 | 1,963,249,545 | 71.75 | 2018-06-12 |
| 1602 | 2018-06-13 | 27,375,863 | -985,000 | 0.13 | 20,475,482,897 | 1,957,374,205 | 71.50 | 2018-06-11 |
| 1603 | 2018-06-12 | 28,360,863 | 337,500 | 0.14 | 20,475,482,897 | 2,027,801,705 | 71.50 | 2018-06-08 |
| 1604 | 2018-06-11 | 28,023,363 | 309,500 | 0.14 | 20,475,482,897 | 2,051,310,172 | 73.20 | 2018-06-07 |
| 1605 | 2018-06-08 | 27,713,863 | 317,500 | 0.14 | 20,475,482,897 | 2,010,640,761 | 72.55 | 2018-06-06 |
| 1606 | 2018-06-07 | 27,396,363 | -859,000 | 0.13 | 20,475,482,897 | 1,980,757,045 | 72.30 | 2018-06-05 |
| 1607 | 2018-06-06 | 28,255,363 | -29,500 | 0.14 | 20,475,482,897 | 2,031,560,600 | 71.90 | 2018-06-04 |
| 1608 | 2018-06-05 | 28,284,863 | -55,500 | 0.14 | 20,475,482,897 | 1,995,497,085 | 70.55 | 2018-06-01 |
| 1609 | 2018-06-04 | 28,340,363 | -94,000 | 0.14 | 20,475,482,897 | 1,983,825,410 | 70.00 | 2018-05-31 |
| 1610 | 2018-06-01 | 28,434,363 | 1,076,000 | 0.14 | 20,475,482,897 | 1,994,670,564 | 70.15 | 2018-05-30 |
| 1611 | 2018-05-31 | 27,358,363 | -124,500 | 0.13 | 20,475,482,897 | 1,939,707,937 | 70.90 | 2018-05-29 |
| 1612 | 2018-05-30 | 27,482,863 | 504,500 | 0.13 | 20,475,482,897 | 1,973,269,563 | 71.80 | 2018-05-28 |
| 1613 | 2018-05-29 | 26,978,363 | -20,500 | 0.13 | 20,475,482,897 | 1,943,791,054 | 72.05 | 2018-05-25 |
| 1614 | 2018-05-28 | 26,998,863 | 64,500 | 0.13 | 20,475,482,897 | 1,960,117,454 | 72.60 | 2018-05-24 |
| 1615 | 2018-05-25 | 26,934,363 | -37,000 | 0.13 | 20,475,482,897 | 1,970,248,653 | 73.15 | 2018-05-23 |
| 1616 | 2018-05-23 | 26,971,363 | 41,000 | 0.13 | 20,475,482,897 | 1,979,698,044 | 73.40 | 2018-05-18 |
| 1617 | 2018-05-21 | 26,930,363 | -1,000 | 0.13 | 20,475,482,897 | 1,975,342,126 | 73.35 | 2018-05-17 |
| 1618 | 2018-05-18 | 26,931,363 | 148,500 | 0.13 | 20,475,482,897 | 1,992,920,862 | 74.00 | 2018-05-16 |
| 1619 | 2018-05-17 | 26,782,863 | 57,500 | 0.13 | 20,475,482,897 | 1,983,271,005 | 74.05 | 2018-05-15 |
| 1620 | 2018-05-16 | 26,725,363 | -150,000 | 0.13 | 20,475,482,897 | 1,985,694,471 | 74.30 | 2018-05-14 |
| 1621 | 2018-05-15 | 26,875,363 | -104,000 | 0.13 | 20,475,482,897 | 1,984,745,558 | 73.85 | 2018-05-11 |
| 1622 | 2018-05-14 | 26,979,363 | -9,500 | 0.13 | 20,475,482,897 | 1,981,634,212 | 73.45 | 2018-05-10 |
| 1623 | 2018-05-11 | 26,988,863 | -217,500 | 0.13 | 20,475,482,897 | 1,985,030,874 | 73.55 | 2018-05-09 |
| 1624 | 2018-05-10 | 27,206,363 | 35,000 | 0.13 | 20,475,482,897 | 2,007,829,589 | 73.80 | 2018-05-08 |
| 1625 | 2018-05-09 | 27,171,363 | 28,500 | 0.13 | 20,475,482,897 | 1,994,378,044 | 73.40 | 2018-05-07 |
| 1626 | 2018-05-08 | 27,142,863 | -14,000 | 0.13 | 20,475,482,897 | 1,981,428,999 | 73.00 | 2018-05-04 |
| 1627 | 2018-05-07 | 27,156,863 | 18,500 | 0.13 | 20,475,482,897 | 1,996,029,431 | 73.50 | 2018-05-03 |
| 1628 | 2018-05-04 | 27,138,363 | 187,500 | 0.13 | 20,475,482,897 | 2,029,949,552 | 74.80 | 2018-05-02 |
| 1629 | 2018-04-27 | 26,950,863 | 206,000 | 0.13 | 20,475,482,897 | 1,959,327,740 | 72.70 | 2018-04-25 |
| 1630 | 2018-04-26 | 26,744,863 | -13,500 | 0.13 | 20,475,482,897 | 1,979,119,862 | 74.00 | 2018-04-24 |
| 1631 | 2018-04-25 | 26,758,363 | 10,000 | 0.13 | 20,475,482,897 | 1,949,346,745 | 72.85 | 2018-04-23 |
| 1632 | 2018-04-24 | 26,748,363 | 51,500 | 0.13 | 20,475,482,897 | 1,955,305,335 | 73.10 | 2018-04-20 |
| 1633 | 2018-04-23 | 26,696,863 | 23,500 | 0.13 | 20,475,482,897 | 1,943,531,626 | 72.80 | 2018-04-19 |
| 1634 | 2018-04-20 | 26,673,363 | -17,500 | 0.13 | 20,475,482,897 | 1,935,152,486 | 72.55 | 2018-04-18 |
| 1635 | 2018-04-19 | 26,690,863 | 189,000 | 0.13 | 20,475,482,897 | 1,937,756,654 | 72.60 | 2018-04-17 |
| 1636 | 2018-04-18 | 26,501,863 | -190,000 | 0.13 | 20,475,482,897 | 1,934,635,999 | 73.00 | 2018-04-16 |
| 1637 | 2018-04-17 | 26,691,863 | 17,500 | 0.13 | 20,475,482,897 | 1,968,524,896 | 73.75 | 2018-04-13 |
| 1638 | 2018-04-16 | 26,674,363 | 156,500 | 0.13 | 20,475,482,897 | 1,967,234,271 | 73.75 | 2018-04-12 |
| 1639 | 2018-04-13 | 26,517,863 | 500 | 0.13 | 20,475,482,897 | 1,954,366,503 | 73.70 | 2018-04-11 |
| 1640 | 2018-04-12 | 26,517,363 | -179,500 | 0.13 | 20,475,482,897 | 1,972,891,807 | 74.40 | 2018-04-10 |
| 1641 | 2018-04-11 | 26,696,863 | -756,000 | 0.13 | 20,475,482,897 | 1,962,219,431 | 73.50 | 2018-04-09 |
| 1642 | 2018-04-04 | 27,452,863 | -238,500 | 0.13 | 20,475,482,897 | 1,975,233,493 | 71.95 | 2018-03-29 |
| 1643 | 2018-04-03 | 27,691,363 | -411,000 | 0.14 | 20,475,482,897 | 1,974,394,182 | 71.30 | 2018-03-28 |
| 1644 | 2018-03-29 | 28,102,363 | -462,500 | 0.14 | 20,475,482,897 | 2,044,446,908 | 72.75 | 2018-03-27 |
| 1645 | 2018-03-28 | 28,564,863 | -1,722,500 | 0.14 | 20,475,482,897 | 2,015,251,085 | 70.55 | 2018-03-26 |
| 1646 | 2018-03-27 | 30,287,363 | 392,500 | 0.15 | 20,475,482,897 | 2,144,345,300 | 70.80 | 2018-03-23 |
| 1647 | 2018-03-26 | 29,894,863 | -20,500 | 0.15 | 20,475,482,897 | 2,144,956,420 | 71.75 | 2018-03-22 |
| 1648 | 2018-03-23 | 29,915,363 | 9,500 | 0.15 | 20,475,482,897 | 2,162,880,745 | 72.30 | 2018-03-21 |
| 1649 | 2018-03-22 | 29,905,863 | 664,000 | 0.15 | 20,475,482,897 | 2,178,642,120 | 72.85 | 2018-03-20 |
| 1650 | 2018-03-21 | 29,241,863 | -12,500 | 0.14 | 20,475,482,897 | 2,125,883,440 | 72.70 | 2018-03-19 |
| 1651 | 2018-03-20 | 29,254,363 | -902,000 | 0.14 | 20,475,482,897 | 2,115,090,445 | 72.30 | 2018-03-16 |
| 1652 | 2018-03-19 | 30,156,363 | 166,500 | 0.15 | 20,475,482,897 | 2,169,750,318 | 71.95 | 2018-03-15 |
| 1653 | 2018-03-16 | 29,989,863 | 8,500 | 0.15 | 20,475,482,897 | 2,151,772,670 | 71.75 | 2018-03-14 |
| 1654 | 2018-03-15 | 29,981,363 | -20,000 | 0.15 | 20,475,482,897 | 2,149,663,727 | 71.70 | 2018-03-13 |
| 1655 | 2018-03-14 | 30,001,363 | -696,000 | 0.15 | 20,475,482,897 | 2,176,598,886 | 72.55 | 2018-03-12 |
| 1656 | 2018-03-13 | 30,697,363 | 778,000 | 0.15 | 20,475,482,897 | 2,216,349,609 | 72.20 | 2018-03-09 |
| 1657 | 2018-03-12 | 29,919,363 | -91,500 | 0.15 | 20,475,482,897 | 2,146,714,295 | 71.75 | 2018-03-08 |
| 1658 | 2018-03-09 | 30,010,863 | 417,500 | 0.15 | 20,475,482,897 | 2,115,765,842 | 70.50 | 2018-03-07 |
| 1659 | 2018-03-08 | 29,593,363 | 47,500 | 0.14 | 20,475,482,897 | 2,092,250,764 | 70.70 | 2018-03-06 |
| 1660 | 2018-03-06 | 29,545,863 | 161,500 | 0.14 | 20,475,482,897 | 2,145,029,654 | 72.60 | 2018-03-02 |
| 1661 | 2018-03-05 | 29,384,363 | 44,500 | 0.14 | 20,475,482,897 | 2,142,120,063 | 72.90 | 2018-03-01 |
| 1662 | 2018-03-02 | 29,339,863 | 35,000 | 0.14 | 20,475,482,897 | 2,153,545,944 | 73.40 | 2018-02-28 |
| 1663 | 2018-03-01 | 29,304,863 | 42,000 | 0.14 | 20,475,482,897 | 2,164,164,133 | 73.85 | 2018-02-27 |
| 1664 | 2018-02-28 | 29,262,863 | 40,000 | 0.14 | 20,475,482,897 | 2,172,767,578 | 74.25 | 2018-02-26 |
| 1665 | 2018-02-27 | 29,222,863 | 53,500 | 0.14 | 20,475,482,897 | 2,184,409,009 | 74.75 | 2018-02-23 |
| 1666 | 2018-02-26 | 29,169,363 | 171,500 | 0.14 | 20,475,482,897 | 2,177,492,948 | 74.65 | 2018-02-22 |
| 1667 | 2018-02-14 | 28,997,863 | 205,500 | 0.14 | 20,475,482,897 | 2,145,841,862 | 74.00 | 2018-02-12 |
| 1668 | 2018-02-13 | 28,792,363 | -895,500 | 0.14 | 20,475,482,897 | 2,147,910,280 | 74.60 | 2018-02-09 |
| 1669 | 2018-02-12 | 29,687,863 | 153,500 | 0.14 | 20,475,482,897 | 2,291,903,024 | 77.20 | 2018-02-08 |
| 1670 | 2018-02-09 | 29,534,363 | -325,000 | 0.14 | 20,475,482,897 | 2,278,576,105 | 77.15 | 2018-02-07 |
| 1671 | 2018-02-08 | 29,859,363 | -1,873,000 | 0.15 | 20,475,482,897 | 2,324,551,410 | 77.85 | 2018-02-06 |
| 1672 | 2018-02-07 | 31,732,363 | -2,766,000 | 0.15 | 20,475,482,897 | 2,535,415,804 | 79.90 | 2018-02-05 |
| 1673 | 2018-02-06 | 34,498,363 | -1,533,000 | 0.17 | 20,475,482,897 | 2,790,917,567 | 80.90 | 2018-02-02 |
| 1674 | 2018-02-05 | 36,031,363 | 77,500 | 0.18 | 20,475,482,897 | 2,954,571,766 | 82.00 | 2018-02-01 |
| 1675 | 2018-02-02 | 35,953,863 | 948,500 | 0.18 | 20,475,482,897 | 2,969,789,084 | 82.60 | 2018-01-31 |
| 1676 | 2018-02-01 | 35,005,363 | -102,500 | 0.17 | 20,475,482,897 | 2,875,690,570 | 82.15 | 2018-01-30 |
| 1677 | 2018-01-31 | 35,107,863 | 448,000 | 0.17 | 20,475,482,897 | 2,896,398,698 | 82.50 | 2018-01-29 |
| 1678 | 2018-01-30 | 34,659,863 | 480,000 | 0.17 | 20,475,482,897 | 2,852,506,725 | 82.30 | 2018-01-26 |
| 1679 | 2018-01-29 | 34,179,863 | 1,558,000 | 0.17 | 20,475,482,897 | 2,821,547,691 | 82.55 | 2018-01-25 |
| 1680 | 2018-01-26 | 32,621,863 | 2,511,500 | 0.16 | 20,475,482,897 | 2,701,090,256 | 82.80 | 2018-01-24 |
| 1681 | 2018-01-25 | 30,110,363 | 4,895,000 | 0.15 | 20,475,482,897 | 2,457,005,621 | 81.60 | 2018-01-23 |
| 1682 | 2018-01-24 | 25,215,363 | 857,000 | 0.12 | 20,475,482,897 | 2,051,269,780 | 81.35 | 2018-01-22 |
| 1683 | 2018-01-23 | 24,358,363 | 376,000 | 0.12 | 20,475,482,897 | 1,960,848,222 | 80.50 | 2018-01-19 |
| 1684 | 2018-01-22 | 23,982,363 | 1,420,500 | 0.12 | 20,475,482,897 | 1,953,363,466 | 81.45 | 2018-01-18 |
| 1685 | 2018-01-19 | 22,561,863 | 84,000 | 0.11 | 20,475,482,897 | 1,785,771,456 | 79.15 | 2018-01-17 |
| 1686 | 2018-01-18 | 22,477,863 | 174,000 | 0.11 | 20,475,482,897 | 1,783,618,429 | 79.35 | 2018-01-16 |
| 1687 | 2018-01-17 | 22,303,863 | 50,000 | 0.11 | 20,475,482,897 | 1,750,853,246 | 78.50 | 2018-01-15 |
| 1688 | 2018-01-16 | 22,253,863 | 12,000 | 0.11 | 20,475,482,897 | 1,730,237,848 | 77.75 | 2018-01-12 |
| 1689 | 2018-01-15 | 22,241,863 | 41,000 | 0.11 | 20,475,482,897 | 1,735,977,407 | 78.05 | 2018-01-11 |
| 1690 | 2018-01-12 | 22,200,863 | 106,500 | 0.11 | 20,475,482,897 | 1,718,346,796 | 77.40 | 2018-01-10 |
| 1691 | 2018-01-11 | 22,094,363 | -65,500 | 0.11 | 20,475,482,897 | 1,721,150,878 | 77.90 | 2018-01-09 |
| 1692 | 2018-01-10 | 22,159,863 | 27,000 | 0.11 | 20,475,482,897 | 1,728,469,314 | 78.00 | 2018-01-08 |
| 1693 | 2018-01-09 | 22,132,863 | 37,000 | 0.11 | 20,475,482,897 | 1,727,469,957 | 78.05 | 2018-01-05 |
| 1694 | 2018-01-08 | 22,095,863 | -166,500 | 0.11 | 20,475,482,897 | 1,726,791,693 | 78.15 | 2018-01-04 |
| 1695 | 2018-01-05 | 22,262,363 | 13,000 | 0.11 | 20,475,482,897 | 1,740,916,787 | 78.20 | 2018-01-03 |
| 1696 | 2018-01-04 | 22,249,363 | -330,500 | 0.11 | 20,475,482,897 | 1,763,262,018 | 79.25 | 2018-01-02 |
| 1697 | 2018-01-03 | 22,579,863 | 152,000 | 0.11 | 20,475,482,897 | 1,789,454,143 | 79.25 | 2017-12-29 |
| 1698 | 2018-01-02 | 22,427,863 | 214,500 | 0.11 | 20,475,482,897 | 1,753,858,887 | 78.20 | 2017-12-28 |
| 1699 | 2017-12-29 | 22,213,363 | -162,000 | 0.11 | 20,475,482,897 | 1,741,527,659 | 78.40 | 2017-12-27 |
| 1700 | 2017-12-28 | 22,375,363 | -70,500 | 0.11 | 20,475,482,897 | 1,745,278,314 | 78.00 | 2017-12-22 |
| 1701 | 2017-12-27 | 22,445,863 | -65,500 | 0.11 | 20,475,482,897 | 1,737,309,796 | 77.40 | 2017-12-21 |
| 1702 | 2017-12-22 | 22,511,363 | -70,000 | 0.11 | 20,475,482,897 | 1,748,007,337 | 77.65 | 2017-12-20 |
| 1703 | 2017-12-21 | 22,581,363 | -1,222,000 | 0.11 | 20,475,482,897 | 1,735,377,747 | 76.85 | 2017-12-19 |
| 1704 | 2017-12-20 | 23,803,363 | -262,000 | 0.12 | 20,475,482,897 | 1,829,288,447 | 76.85 | 2017-12-18 |
| 1705 | 2017-12-19 | 24,065,363 | -233,500 | 0.12 | 20,475,482,897 | 1,848,219,878 | 76.80 | 2017-12-15 |
| 1706 | 2017-12-18 | 24,298,863 | -168,000 | 0.12 | 20,475,482,897 | 1,869,797,508 | 76.95 | 2017-12-14 |
| 1707 | 2017-12-15 | 24,466,863 | -41,000 | 0.12 | 20,475,482,897 | 1,879,055,078 | 76.80 | 2017-12-13 |
| 1708 | 2017-12-14 | 24,507,863 | 37,500 | 0.12 | 20,475,482,897 | 1,872,400,733 | 76.40 | 2017-12-12 |
| 1709 | 2017-12-13 | 24,470,363 | 287,500 | 0.12 | 20,475,482,897 | 1,857,300,552 | 75.90 | 2017-12-11 |
| 1710 | 2017-12-12 | 24,182,863 | 110,500 | 0.12 | 20,475,482,897 | 1,837,897,588 | 76.00 | 2017-12-08 |
| 1711 | 2017-12-11 | 24,072,363 | 154,000 | 0.12 | 20,475,482,897 | 1,843,943,006 | 76.60 | 2017-12-07 |
| 1712 | 2017-12-08 | 23,918,363 | -218,000 | 0.12 | 20,475,482,897 | 1,850,085,378 | 77.35 | 2017-12-06 |
| 1713 | 2017-12-07 | 24,136,363 | 671,000 | 0.12 | 20,475,482,897 | 1,891,084,041 | 78.35 | 2017-12-05 |
| 1714 | 2017-12-06 | 23,465,363 | 331,500 | 0.11 | 20,475,482,897 | 1,842,030,996 | 78.50 | 2017-12-04 |
| 1715 | 2017-12-05 | 23,133,863 | 100,000 | 0.11 | 20,475,482,897 | 1,822,948,404 | 78.80 | 2017-12-01 |
| 1716 | 2017-12-04 | 23,033,863 | -347,500 | 0.11 | 20,475,482,897 | 1,825,433,643 | 79.25 | 2017-11-30 |
| 1717 | 2017-12-01 | 23,381,363 | 30,500 | 0.11 | 20,475,482,897 | 1,871,678,108 | 80.05 | 2017-11-29 |
| 1718 | 2017-11-30 | 23,350,863 | -17,500 | 0.11 | 20,475,482,897 | 1,876,241,842 | 80.35 | 2017-11-28 |
| 1719 | 2017-11-29 | 23,368,363 | -155,500 | 0.11 | 20,475,482,897 | 1,858,953,277 | 79.55 | 2017-11-27 |
| 1720 | 2017-11-28 | 23,523,863 | -23,500 | 0.11 | 20,475,482,897 | 1,873,675,688 | 79.65 | 2017-11-24 |
| 1721 | 2017-11-27 | 23,547,363 | -31,500 | 0.12 | 20,475,482,897 | 1,861,419,045 | 79.05 | 2017-11-23 |
| 1722 | 2017-11-24 | 23,578,863 | -22,000 | 0.12 | 20,475,482,897 | 1,861,551,234 | 78.95 | 2017-11-22 |
| 1723 | 2017-11-23 | 23,600,863 | 124,500 | 0.12 | 20,475,482,897 | 1,847,947,573 | 78.30 | 2017-11-21 |
| 1724 | 2017-11-22 | 23,476,363 | 115,000 | 0.11 | 20,475,482,897 | 1,832,330,132 | 78.05 | 2017-11-20 |
| 1725 | 2017-11-21 | 23,361,363 | -75,500 | 0.11 | 20,475,482,897 | 1,825,690,518 | 78.15 | 2017-11-17 |
| 1726 | 2017-11-20 | 23,436,863 | -1,410,500 | 0.11 | 20,475,482,897 | 1,830,419,000 | 78.10 | 2017-11-16 |
| 1727 | 2017-11-17 | 24,847,363 | -5,000 | 0.12 | 20,475,482,897 | 1,951,760,364 | 78.55 | 2017-11-15 |
| 1728 | 2017-11-16 | 24,852,363 | 29,500 | 0.12 | 20,475,482,897 | 1,952,153,114 | 78.55 | 2017-11-14 |
| 1729 | 2017-11-15 | 24,822,863 | -29,000 | 0.12 | 20,475,482,897 | 1,974,658,752 | 79.55 | 2017-11-13 |
| 1730 | 2017-11-14 | 24,851,863 | 178,500 | 0.12 | 20,475,482,897 | 1,995,604,599 | 80.30 | 2017-11-10 |
| 1731 | 2017-11-13 | 24,673,363 | -14,500 | 0.12 | 20,475,482,897 | 1,965,233,363 | 79.65 | 2017-11-09 |
| 1732 | 2017-11-10 | 24,687,863 | -30,500 | 0.12 | 20,475,482,897 | 1,956,513,143 | 79.25 | 2017-11-08 |
| 1733 | 2017-11-09 | 24,718,363 | -105,000 | 0.12 | 20,475,482,897 | 1,955,222,513 | 79.10 | 2017-11-07 |
| 1734 | 2017-11-08 | 24,823,363 | 26,500 | 0.12 | 20,475,482,897 | 1,952,357,500 | 78.65 | 2017-11-06 |
| 1735 | 2017-11-07 | 24,796,863 | 3,500 | 0.12 | 20,475,482,897 | 1,955,232,648 | 78.85 | 2017-11-03 |
| 1736 | 2017-11-06 | 24,793,363 | -45,000 | 0.12 | 20,475,482,897 | 1,948,758,332 | 78.60 | 2017-11-02 |
| 1737 | 2017-11-03 | 24,838,363 | -84,137 | 0.12 | 20,475,482,897 | 1,972,166,022 | 79.40 | 2017-11-01 |
| 1738 | 2017-11-02 | 24,922,500 | 4,500 | 0.12 | 20,475,482,897 | 1,952,677,875 | 78.35 | 2017-10-31 |
| 1739 | 2017-11-01 | 24,918,000 | 82,000 | 0.12 | 20,475,482,897 | 1,967,276,100 | 78.95 | 2017-10-30 |
| 1740 | 2017-10-31 | 24,836,000 | -15,500 | 0.12 | 20,475,482,897 | 1,967,011,200 | 79.20 | 2017-10-27 |
| 1741 | 2017-10-30 | 24,851,500 | 351,500 | 0.12 | 20,475,482,897 | 1,939,659,575 | 78.05 | 2017-10-26 |
| 1742 | 2017-10-27 | 24,500,000 | -105,500 | 0.12 | 20,475,482,897 | 1,920,800,000 | 78.40 | 2017-10-25 |
| 1743 | 2017-10-26 | 24,605,500 | -323,000 | 0.12 | 20,475,482,897 | 1,931,531,750 | 78.50 | 2017-10-24 |
| 1744 | 2017-10-25 | 24,928,500 | -163,500 | 0.12 | 20,475,482,897 | 1,966,858,650 | 78.90 | 2017-10-23 |
| 1745 | 2017-10-24 | 25,092,000 | 184,500 | 0.12 | 20,475,482,897 | 1,989,795,600 | 79.30 | 2017-10-20 |
| 1746 | 2017-10-23 | 24,907,500 | -65,000 | 0.12 | 20,475,482,897 | 1,950,257,250 | 78.30 | 2017-10-19 |
| 1747 | 2017-10-20 | 24,972,500 | 22,500 | 0.12 | 20,475,482,897 | 1,976,573,375 | 79.15 | 2017-10-18 |
| 1748 | 2017-10-19 | 24,950,000 | 379,000 | 0.12 | 20,475,482,897 | 1,974,792,500 | 79.15 | 2017-10-17 |
| 1749 | 2017-10-18 | 24,571,000 | 55,000 | 0.12 | 20,475,482,897 | 1,933,737,700 | 78.70 | 2017-10-16 |
| 1750 | 2017-10-17 | 24,516,000 | -1,965,500 | 0.12 | 20,475,482,897 | 1,922,054,400 | 78.40 | 2017-10-13 |
| 1751 | 2017-10-16 | 26,481,500 | 11,000 | 0.13 | 20,475,482,897 | 2,090,714,425 | 78.95 | 2017-10-12 |
| 1752 | 2017-10-13 | 26,470,500 | 15,500 | 0.13 | 20,475,482,897 | 2,076,610,725 | 78.45 | 2017-10-11 |
| 1753 | 2017-10-12 | 26,455,000 | 53,500 | 0.13 | 20,475,482,897 | 2,089,945,000 | 79.00 | 2017-10-10 |
| 1754 | 2017-10-11 | 26,401,500 | -595,000 | 0.13 | 20,475,482,897 | 2,068,557,525 | 78.35 | 2017-10-09 |
| 1755 | 2017-09-29 | 26,996,500 | -7,996,500 | 0.13 | 20,475,482,897 | 2,166,469,125 | 80.25 | 2017-09-27 |
| 1756 | 2017-09-28 | 34,993,000 | -5,642,500 | 0.17 | 20,475,482,897 | 2,794,191,050 | 79.85 | 2017-09-26 |
| 1757 | 2017-09-27 | 40,635,500 | -5,597,500 | 0.20 | 20,475,482,897 | 3,212,236,275 | 79.05 | 2017-09-25 |
| 1758 | 2017-09-26 | 46,233,000 | -8,637,500 | 0.23 | 20,475,482,897 | 3,670,900,200 | 79.40 | 2017-09-22 |
| 1759 | 2017-09-25 | 54,870,500 | -7,929,000 | 0.27 | 20,475,482,897 | 4,397,870,575 | 80.15 | 2017-09-21 |
| 1760 | 2017-09-22 | 62,799,500 | 555,500 | 0.31 | 20,475,482,897 | 5,067,919,650 | 80.70 | 2017-09-20 |
| 1761 | 2017-09-21 | 62,244,000 | -47,000 | 0.30 | 20,475,482,897 | 5,051,100,600 | 81.15 | 2017-09-19 |
| 1762 | 2017-09-20 | 62,291,000 | 14,500 | 0.30 | 20,475,482,897 | 5,051,800,100 | 81.10 | 2017-09-18 |
| 1763 | 2017-09-19 | 62,276,500 | 75,000 | 0.30 | 20,475,482,897 | 5,075,534,750 | 81.50 | 2017-09-15 |
| 1764 | 2017-09-18 | 62,201,500 | -12,500 | 0.30 | 20,475,482,897 | 5,028,991,275 | 80.85 | 2017-09-14 |
| 1765 | 2017-09-15 | 62,214,000 | -247,000 | 0.30 | 20,475,482,897 | 5,117,101,500 | 82.25 | 2017-09-13 |
| 1766 | 2017-09-14 | 62,461,000 | 20,000 | 0.31 | 20,475,482,897 | 5,165,524,700 | 82.70 | 2017-09-12 |
| 1767 | 2017-09-13 | 62,441,000 | -12,000 | 0.30 | 20,475,482,897 | 5,166,992,750 | 82.75 | 2017-09-11 |
| 1768 | 2017-09-12 | 62,453,000 | -54,500 | 0.31 | 20,475,482,897 | 5,139,881,900 | 82.30 | 2017-09-08 |
| 1769 | 2017-09-11 | 62,507,500 | -91,000 | 0.31 | 20,475,482,897 | 5,147,492,625 | 82.35 | 2017-09-07 |
| 1770 | 2017-09-08 | 62,598,500 | 150,000 | 0.31 | 20,475,482,897 | 5,133,077,000 | 82.00 | 2017-09-06 |
| 1771 | 2017-09-07 | 62,448,500 | -64,000 | 0.30 | 20,475,482,897 | 5,120,777,000 | 82.00 | 2017-09-05 |
| 1772 | 2017-09-06 | 62,512,500 | -60,000 | 0.31 | 20,475,482,897 | 5,116,648,125 | 81.85 | 2017-09-04 |
| 1773 | 2017-09-05 | 62,572,500 | -166,500 | 0.31 | 20,475,482,897 | 5,187,260,250 | 82.90 | 2017-09-01 |
| 1774 | 2017-09-04 | 62,739,000 | 27,000 | 0.31 | 20,475,482,897 | 5,207,337,000 | 83.00 | 2017-08-31 |
| 1775 | 2017-09-01 | 62,712,000 | -321,000 | 0.31 | 20,475,482,897 | 5,540,605,200 | 88.35 | 2017-08-30 |
| 1776 | 2017-08-31 | 63,033,000 | -135,000 | 0.31 | 20,475,482,897 | 5,553,207,300 | 88.10 | 2017-08-29 |
| 1777 | 2017-08-30 | 63,168,000 | -576,500 | 0.31 | 20,475,482,897 | 5,555,625,600 | 87.95 | 2017-08-28 |
| 1778 | 2017-08-29 | 63,744,500 | -398,000 | 0.31 | 20,475,482,897 | 5,590,392,650 | 87.70 | 2017-08-25 |
| 1779 | 2017-08-28 | 64,142,500 | -232,500 | 0.31 | 20,475,482,897 | 5,612,468,750 | 87.50 | 2017-08-24 |
| 1780 | 2017-08-25 | 64,375,000 | 33,000 | 0.31 | 20,475,482,897 | 5,629,593,750 | 87.45 | 2017-08-22 |
| 1781 | 2017-08-24 | 64,342,000 | 4,000 | 0.31 | 20,475,482,897 | 5,610,622,400 | 87.20 | 2017-08-21 |
| 1782 | 2017-08-22 | 64,338,000 | -453,500 | 0.31 | 20,475,482,897 | 5,558,803,200 | 86.40 | 2017-08-18 |
| 1783 | 2017-08-21 | 64,791,500 | -106,000 | 0.32 | 20,475,482,897 | 5,604,464,750 | 86.50 | 2017-08-17 |
| 1784 | 2017-08-18 | 64,897,500 | -3,500 | 0.32 | 20,475,482,897 | 5,646,082,500 | 87.00 | 2017-08-16 |
| 1785 | 2017-08-17 | 64,901,000 | -370,000 | 0.32 | 20,475,482,897 | 5,630,161,750 | 86.75 | 2017-08-15 |
| 1786 | 2017-08-16 | 65,271,000 | -356,000 | 0.32 | 20,475,482,897 | 5,707,948,950 | 87.45 | 2017-08-14 |
| 1787 | 2017-08-15 | 65,627,000 | -492,500 | 0.32 | 20,475,482,897 | 5,755,487,900 | 87.70 | 2017-08-11 |
| 1788 | 2017-08-14 | 66,119,500 | 582,500 | 0.32 | 20,475,482,897 | 5,752,396,500 | 87.00 | 2017-08-10 |
| 1789 | 2017-08-11 | 65,537,000 | 841,500 | 0.32 | 20,475,482,897 | 5,547,707,050 | 84.65 | 2017-08-09 |
| 1790 | 2017-08-10 | 64,695,500 | -41,000 | 0.32 | 20,475,482,897 | 5,463,534,975 | 84.45 | 2017-08-08 |
| 1791 | 2017-08-09 | 64,736,500 | 33,000 | 0.32 | 20,475,482,897 | 5,411,971,400 | 83.60 | 2017-08-07 |
| 1792 | 2017-08-08 | 64,703,500 | -13,500 | 0.32 | 20,475,482,897 | 5,393,036,725 | 83.35 | 2017-08-04 |
| 1793 | 2017-08-07 | 64,717,000 | -62,000 | 0.32 | 20,475,482,897 | 5,416,812,900 | 83.70 | 2017-08-03 |
| 1794 | 2017-08-04 | 64,779,000 | -224,000 | 0.32 | 20,475,482,897 | 5,376,657,000 | 83.00 | 2017-08-02 |
| 1795 | 2017-08-03 | 65,003,000 | -68,000 | 0.32 | 20,475,482,897 | 5,424,500,350 | 83.45 | 2017-08-01 |
| 1796 | 2017-08-02 | 65,071,000 | -552,500 | 0.32 | 20,475,482,897 | 5,449,696,250 | 83.75 | 2017-07-31 |
| 1797 | 2017-08-01 | 65,623,500 | -36,500 | 0.32 | 20,475,482,897 | 5,476,281,075 | 83.45 | 2017-07-28 |
| 1798 | 2017-07-31 | 65,660,000 | -63,500 | 0.32 | 20,475,482,897 | 5,472,761,000 | 83.35 | 2017-07-27 |
| 1799 | 2017-07-28 | 65,723,500 | -170,000 | 0.32 | 20,475,482,897 | 5,497,770,775 | 83.65 | 2017-07-26 |
| 1800 | 2017-07-27 | 65,893,500 | -373,000 | 0.32 | 20,475,482,897 | 5,521,875,300 | 83.80 | 2017-07-25 |
| 1801 | 2017-07-26 | 66,266,500 | -448,500 | 0.32 | 20,475,482,897 | 5,586,265,950 | 84.30 | 2017-07-24 |
| 1802 | 2017-07-25 | 66,715,000 | -21,000 | 0.33 | 20,475,482,897 | 5,620,738,750 | 84.25 | 2017-07-21 |
| 1803 | 2017-07-24 | 66,736,000 | -326,500 | 0.33 | 20,475,482,897 | 5,515,730,400 | 82.65 | 2017-07-20 |
| 1804 | 2017-07-21 | 67,062,500 | -124,000 | 0.33 | 20,475,482,897 | 5,559,481,250 | 82.90 | 2017-07-19 |
| 1805 | 2017-07-20 | 67,186,500 | 9,500 | 0.33 | 20,475,482,897 | 5,546,245,575 | 82.55 | 2017-07-18 |
| 1806 | 2017-07-19 | 67,177,000 | 326,500 | 0.33 | 20,475,482,897 | 5,528,667,100 | 82.30 | 2017-07-17 |
| 1807 | 2017-07-18 | 66,850,500 | 240,000 | 0.33 | 20,475,482,897 | 5,498,453,625 | 82.25 | 2017-07-14 |
| 1808 | 2017-07-17 | 66,610,500 | 139,000 | 0.33 | 20,475,482,897 | 5,462,061,000 | 82.00 | 2017-07-13 |
| 1809 | 2017-07-14 | 66,471,500 | 673,500 | 0.32 | 20,475,482,897 | 5,364,250,050 | 80.70 | 2017-07-12 |
| 1810 | 2017-07-13 | 65,798,000 | 39,500 | 0.32 | 20,475,482,897 | 5,329,638,000 | 81.00 | 2017-07-11 |
| 1811 | 2017-07-12 | 65,758,500 | 213,500 | 0.32 | 20,475,482,897 | 5,309,998,875 | 80.75 | 2017-07-10 |
| 1812 | 2017-07-11 | 65,545,000 | 82,000 | 0.32 | 20,475,482,897 | 5,302,590,500 | 80.90 | 2017-07-07 |
| 1813 | 2017-07-10 | 65,463,000 | -282,000 | 0.32 | 20,475,482,897 | 5,256,678,900 | 80.30 | 2017-07-06 |
| 1814 | 2017-07-07 | 65,745,000 | 171,500 | 0.32 | 20,475,482,897 | 5,331,919,500 | 81.10 | 2017-07-05 |
| 1815 | 2017-07-06 | 65,573,500 | -171,500 | 0.32 | 20,475,482,897 | 5,386,863,025 | 82.15 | 2017-07-04 |
| 1816 | 2017-07-05 | 65,745,000 | 230,000 | 0.32 | 20,475,482,897 | 5,446,973,250 | 82.85 | 2017-07-03 |
| 1817 | 2017-07-04 | 65,515,000 | -180,500 | 0.32 | 20,475,482,897 | 5,427,917,750 | 82.85 | 2017-06-30 |
| 1818 | 2017-07-03 | 65,695,500 | -32,500 | 0.32 | 20,475,482,897 | 5,459,296,050 | 83.10 | 2017-06-29 |
| 1819 | 2017-06-30 | 65,728,000 | -73,500 | 0.32 | 20,475,482,897 | 5,448,851,200 | 82.90 | 2017-06-28 |
| 1820 | 2017-06-29 | 65,801,500 | -888,500 | 0.32 | 20,475,482,897 | 5,461,524,500 | 83.00 | 2017-06-27 |
| 1821 | 2017-06-28 | 66,690,000 | -145,000 | 0.33 | 20,475,482,897 | 5,541,939,000 | 83.10 | 2017-06-26 |
| 1822 | 2017-06-27 | 66,835,000 | -959,500 | 0.33 | 20,475,482,897 | 5,574,039,000 | 83.40 | 2017-06-23 |
| 1823 | 2017-06-26 | 67,794,500 | 30,500 | 0.33 | 20,475,482,897 | 5,671,009,925 | 83.65 | 2017-06-22 |
| 1824 | 2017-06-23 | 67,764,000 | -298,000 | 0.33 | 20,475,482,897 | 5,668,458,600 | 83.65 | 2017-06-21 |
| 1825 | 2017-06-22 | 68,062,000 | -183,500 | 0.33 | 20,475,482,897 | 5,696,789,400 | 83.70 | 2017-06-20 |
| 1826 | 2017-06-21 | 68,245,500 | -1,203,500 | 0.33 | 20,475,482,897 | 5,736,034,275 | 84.05 | 2017-06-19 |
| 1827 | 2017-06-20 | 69,449,000 | 253,500 | 0.34 | 20,475,482,897 | 5,844,133,350 | 84.15 | 2017-06-16 |
| 1828 | 2017-06-19 | 69,195,500 | -242,000 | 0.34 | 20,475,482,897 | 5,784,743,800 | 83.60 | 2017-06-15 |
| 1829 | 2017-06-16 | 69,437,500 | -681,000 | 0.34 | 20,475,482,897 | 5,850,109,375 | 84.25 | 2017-06-14 |
| 1830 | 2017-06-15 | 70,118,500 | -436,500 | 0.34 | 20,475,482,897 | 5,882,942,150 | 83.90 | 2017-06-13 |
| 1831 | 2017-06-14 | 70,555,000 | -83,000 | 0.34 | 20,475,482,897 | 5,884,287,000 | 83.40 | 2017-06-12 |
| 1832 | 2017-06-13 | 70,638,000 | -90,500 | 0.34 | 20,475,482,897 | 5,933,592,000 | 84.00 | 2017-06-09 |
| 1833 | 2017-06-12 | 70,728,500 | -542,500 | 0.35 | 20,475,482,897 | 6,018,995,350 | 85.10 | 2017-06-08 |
| 1834 | 2017-06-09 | 71,271,000 | -87,000 | 0.35 | 20,475,482,897 | 6,072,289,200 | 85.20 | 2017-06-07 |
| 1835 | 2017-06-08 | 71,358,000 | -6,500 | 0.35 | 20,475,482,897 | 6,086,837,400 | 85.30 | 2017-06-06 |
| 1836 | 2017-06-07 | 71,364,500 | -358,000 | 0.35 | 20,475,482,897 | 6,080,255,400 | 85.20 | 2017-06-05 |
| 1837 | 2017-06-06 | 71,722,500 | 84,000 | 0.35 | 20,475,482,897 | 6,132,273,750 | 85.50 | 2017-06-02 |
| 1838 | 2017-06-05 | 71,638,500 | -25,000 | 0.35 | 20,475,482,897 | 6,228,967,575 | 86.95 | 2017-06-01 |
| 1839 | 2017-06-02 | 71,663,500 | 610,000 | 0.35 | 20,475,482,897 | 6,195,309,575 | 86.45 | 2017-05-31 |
| 1840 | 2017-05-26 | 71,053,500 | -19,000 | 0.35 | 20,475,482,897 | 6,131,917,050 | 86.30 | 2017-05-24 |
| 1841 | 2017-05-25 | 71,072,500 | -115,500 | 0.35 | 20,475,482,897 | 6,130,003,125 | 86.25 | 2017-05-23 |
| 1842 | 2017-05-24 | 71,188,000 | 61,000 | 0.35 | 20,475,482,897 | 6,154,202,600 | 86.45 | 2017-05-22 |
| 1843 | 2017-05-23 | 71,127,000 | -76,000 | 0.35 | 20,475,482,897 | 6,099,140,250 | 85.75 | 2017-05-19 |
| 1844 | 2017-05-22 | 71,203,000 | -87,500 | 0.35 | 20,475,482,897 | 6,066,495,600 | 85.20 | 2017-05-18 |
| 1845 | 2017-05-19 | 71,290,500 | -8,500 | 0.35 | 20,475,482,897 | 6,116,724,900 | 85.80 | 2017-05-17 |
| 1846 | 2017-05-18 | 71,299,000 | 446,500 | 0.35 | 20,475,482,897 | 6,121,019,150 | 85.85 | 2017-05-16 |
| 1847 | 2017-05-17 | 70,852,500 | -1,006,500 | 0.35 | 20,475,482,897 | 6,061,431,375 | 85.55 | 2017-05-15 |
| 1848 | 2017-05-16 | 71,859,000 | -1,237,000 | 0.35 | 20,475,482,897 | 6,115,200,900 | 85.10 | 2017-05-12 |
| 1849 | 2017-05-15 | 73,096,000 | -65,500 | 0.36 | 20,475,482,897 | 6,231,434,000 | 85.25 | 2017-05-11 |
| 1850 | 2017-05-12 | 73,161,500 | 2,356,500 | 0.36 | 20,475,482,897 | 6,251,650,175 | 85.45 | 2017-05-10 |
| 1851 | 2017-05-11 | 70,805,000 | -75,000 | 0.35 | 20,475,482,897 | 6,004,264,000 | 84.80 | 2017-05-09 |
| 1852 | 2017-05-10 | 70,880,000 | -43,500 | 0.35 | 20,475,482,897 | 5,975,184,000 | 84.30 | 2017-05-08 |
| 1853 | 2017-05-09 | 70,923,500 | 5,897,000 | 0.35 | 20,475,482,897 | 5,978,851,050 | 84.30 | 2017-05-05 |
| 1854 | 2017-05-08 | 65,026,500 | 100,500 | 0.32 | 20,475,482,897 | 5,442,718,050 | 83.70 | 2017-05-04 |
| 1855 | 2017-05-05 | 64,926,000 | -26,500 | 0.32 | 20,475,482,897 | 5,379,119,100 | 82.85 | 2017-05-02 |
| 1856 | 2017-05-04 | 64,952,500 | 87,500 | 0.32 | 20,475,482,897 | 5,387,809,875 | 82.95 | 2017-04-28 |
| 1857 | 2017-05-02 | 64,865,000 | -59,500 | 0.32 | 20,475,482,897 | 5,422,714,000 | 83.60 | 2017-04-27 |
| 1858 | 2017-04-28 | 64,924,500 | 78,500 | 0.32 | 20,475,482,897 | 5,430,934,425 | 83.65 | 2017-04-26 |
| 1859 | 2017-04-27 | 64,846,000 | -1,287,500 | 0.32 | 20,475,482,897 | 5,395,187,200 | 83.20 | 2017-04-25 |
| 1860 | 2017-04-26 | 66,133,500 | -333,000 | 0.32 | 20,475,482,897 | 5,475,853,800 | 82.80 | 2017-04-24 |
| 1861 | 2017-04-25 | 66,466,500 | -746,500 | 0.32 | 20,475,482,897 | 5,573,216,025 | 83.85 | 2017-04-21 |
| 1862 | 2017-04-24 | 67,213,000 | 412,000 | 0.33 | 20,475,482,897 | 5,655,973,950 | 84.15 | 2017-04-20 |
| 1863 | 2017-04-21 | 66,801,000 | -1,383,500 | 0.33 | 20,475,482,897 | 5,557,843,200 | 83.20 | 2017-04-19 |
| 1864 | 2017-04-20 | 68,184,500 | -681,500 | 0.33 | 20,475,482,897 | 5,696,814,975 | 83.55 | 2017-04-18 |
| 1865 | 2017-04-19 | 68,866,000 | -413,500 | 0.34 | 20,475,482,897 | 5,819,177,000 | 84.50 | 2017-04-13 |
| 1866 | 2017-04-18 | 69,279,500 | -420,000 | 0.34 | 20,475,482,897 | 5,878,365,575 | 84.85 | 2017-04-12 |
| 1867 | 2017-04-13 | 69,699,500 | 10,500 | 0.34 | 20,475,482,897 | 5,879,152,825 | 84.35 | 2017-04-11 |
| 1868 | 2017-04-12 | 69,689,000 | 192,500 | 0.34 | 20,475,482,897 | 5,951,440,600 | 85.40 | 2017-04-10 |
| 1869 | 2017-04-11 | 69,496,500 | -173,500 | 0.34 | 20,475,482,897 | 5,941,950,750 | 85.50 | 2017-04-07 |
| 1870 | 2017-04-10 | 69,670,000 | 250,000 | 0.34 | 20,475,482,897 | 5,981,169,500 | 85.85 | 2017-04-06 |
| 1871 | 2017-04-07 | 69,420,000 | 104,000 | 0.34 | 20,475,482,897 | 6,022,185,000 | 86.75 | 2017-04-05 |
| 1872 | 2017-03-31 | 69,316,000 | 602,500 | 0.34 | 20,475,482,897 | 5,988,902,400 | 86.40 | 2017-03-29 |
| 1873 | 2017-03-30 | 68,713,500 | -738,000 | 0.34 | 20,475,482,897 | 5,964,331,800 | 86.80 | 2017-03-28 |
| 1874 | 2017-03-29 | 69,451,500 | -283,500 | 0.34 | 20,475,482,897 | 5,986,719,300 | 86.20 | 2017-03-27 |
| 1875 | 2017-03-28 | 69,735,000 | -361,500 | 0.34 | 20,475,482,897 | 6,028,590,750 | 86.45 | 2017-03-24 |
| 1876 | 2017-03-27 | 70,096,500 | -1,140,500 | 0.34 | 20,475,482,897 | 6,115,919,625 | 87.25 | 2017-03-23 |
| 1877 | 2017-03-24 | 71,237,000 | 663,000 | 0.35 | 20,475,482,897 | 6,436,262,950 | 90.35 | 2017-03-22 |
| 1878 | 2017-03-23 | 70,574,000 | 876,000 | 0.34 | 20,475,482,897 | 6,376,360,900 | 90.35 | 2017-03-21 |
| 1879 | 2017-03-22 | 69,698,000 | 1,839,000 | 0.34 | 20,475,482,897 | 6,297,214,300 | 90.35 | 2017-03-20 |
| 1880 | 2017-03-21 | 67,859,000 | 2,098,000 | 0.33 | 20,475,482,897 | 5,913,911,850 | 87.15 | 2017-03-17 |
| 1881 | 2017-03-20 | 65,761,000 | 202,500 | 0.32 | 20,475,482,897 | 5,629,141,600 | 85.60 | 2017-03-16 |
| 1882 | 2017-03-17 | 65,558,500 | 637,500 | 0.32 | 20,475,482,897 | 5,477,412,675 | 83.55 | 2017-03-15 |
| 1883 | 2017-03-16 | 64,921,000 | -113,000 | 0.32 | 20,475,482,897 | 5,459,856,100 | 84.10 | 2017-03-14 |
| 1884 | 2017-03-15 | 65,034,000 | 24,000 | 0.32 | 20,475,482,897 | 5,495,373,000 | 84.50 | 2017-03-13 |
| 1885 | 2017-03-14 | 65,010,000 | -183,000 | 0.32 | 20,475,482,897 | 5,486,844,000 | 84.40 | 2017-03-10 |
| 1886 | 2017-03-13 | 65,193,000 | 1,215,000 | 0.32 | 20,475,482,897 | 5,515,327,800 | 84.60 | 2017-03-09 |
| 1887 | 2017-03-10 | 63,978,000 | -76,000 | 0.31 | 20,475,482,897 | 5,457,323,400 | 85.30 | 2017-03-08 |
| 1888 | 2017-03-09 | 64,054,000 | 3,036,500 | 0.31 | 20,475,482,897 | 5,450,995,400 | 85.10 | 2017-03-07 |
| 1889 | 2017-03-08 | 61,017,500 | 977,000 | 0.30 | 20,475,482,897 | 5,174,284,000 | 84.80 | 2017-03-06 |
| 1890 | 2017-03-07 | 60,040,500 | 1,303,000 | 0.29 | 20,475,482,897 | 5,109,446,550 | 85.10 | 2017-03-03 |
| 1891 | 2017-03-06 | 58,737,500 | -26,000 | 0.29 | 20,475,482,897 | 5,013,245,625 | 85.35 | 2017-03-02 |
| 1892 | 2017-03-03 | 58,763,500 | 324,500 | 0.29 | 20,475,482,897 | 5,033,093,775 | 85.65 | 2017-03-01 |
| 1893 | 2017-03-02 | 58,439,000 | 119,500 | 0.29 | 20,475,482,897 | 5,002,378,400 | 85.60 | 2017-02-28 |
| 1894 | 2017-03-01 | 58,319,500 | 1,284,500 | 0.28 | 20,475,482,897 | 5,047,552,725 | 86.55 | 2017-02-27 |
| 1895 | 2017-02-28 | 57,035,000 | -161,500 | 0.28 | 20,475,482,897 | 4,933,527,500 | 86.50 | 2017-02-24 |
| 1896 | 2017-02-27 | 57,196,500 | 1,009,000 | 0.28 | 20,475,482,897 | 4,938,917,775 | 86.35 | 2017-02-23 |
| 1897 | 2017-02-24 | 56,187,500 | 2,305,500 | 0.27 | 20,475,482,897 | 4,913,596,875 | 87.45 | 2017-02-22 |
| 1898 | 2017-02-23 | 53,882,000 | 116,000 | 0.26 | 20,475,482,897 | 4,685,039,900 | 86.95 | 2017-02-21 |
| 1899 | 2017-02-22 | 53,766,000 | -28,000 | 0.26 | 20,475,482,897 | 4,685,706,900 | 87.15 | 2017-02-20 |
| 1900 | 2017-02-21 | 53,794,000 | -52,000 | 0.26 | 20,475,482,897 | 4,658,560,400 | 86.60 | 2017-02-17 |
| 1901 | 2017-02-20 | 53,846,000 | 502,500 | 0.26 | 20,475,482,897 | 4,730,371,100 | 87.85 | 2017-02-16 |
| 1902 | 2017-02-17 | 53,343,500 | 686,500 | 0.26 | 20,475,482,897 | 4,667,556,250 | 87.50 | 2017-02-15 |
| 1903 | 2017-02-16 | 52,657,000 | 163,000 | 0.26 | 20,475,482,897 | 4,628,550,300 | 87.90 | 2017-02-14 |
| 1904 | 2017-02-15 | 52,494,000 | 710,500 | 0.26 | 20,475,482,897 | 4,653,593,100 | 88.65 | 2017-02-13 |
| 1905 | 2017-02-14 | 51,783,500 | 537,500 | 0.25 | 20,475,482,897 | 4,538,823,775 | 87.65 | 2017-02-10 |
| 1906 | 2017-02-13 | 51,246,000 | -71,500 | 0.25 | 20,475,482,897 | 4,525,021,800 | 88.30 | 2017-02-09 |
| 1907 | 2017-02-10 | 51,317,500 | 23,000 | 0.25 | 20,475,482,897 | 4,541,598,750 | 88.50 | 2017-02-08 |
| 1908 | 2017-02-09 | 51,294,500 | 215,500 | 0.25 | 20,475,482,897 | 4,534,433,800 | 88.40 | 2017-02-07 |
| 1909 | 2017-02-08 | 51,079,000 | 607,000 | 0.25 | 20,475,482,897 | 4,535,815,200 | 88.80 | 2017-02-06 |
| 1910 | 2017-02-07 | 50,472,000 | 1,110,000 | 0.25 | 20,475,482,897 | 4,388,540,400 | 86.95 | 2017-02-03 |
| 1911 | 2017-01-26 | 49,362,000 | 3,887,500 | 0.24 | 20,475,482,897 | 4,294,494,000 | 87.00 | 2017-01-24 |
| 1912 | 2017-01-25 | 45,474,500 | 1,797,000 | 0.22 | 20,475,482,897 | 3,915,354,450 | 86.10 | 2017-01-23 |
| 1913 | 2017-01-24 | 43,677,500 | 1,310,500 | 0.21 | 20,475,482,897 | 3,773,736,000 | 86.40 | 2017-01-20 |
| 1914 | 2017-01-23 | 42,367,000 | 990,000 | 0.21 | 20,475,482,897 | 3,658,390,450 | 86.35 | 2017-01-19 |
| 1915 | 2017-01-20 | 41,377,000 | 1,328,000 | 0.20 | 20,475,482,897 | 3,577,041,650 | 86.45 | 2017-01-18 |
| 1916 | 2017-01-19 | 40,049,000 | 1,621,000 | 0.20 | 20,475,482,897 | 3,406,167,450 | 85.05 | 2017-01-17 |
| 1917 | 2017-01-18 | 38,428,000 | 9,000 | 0.19 | 20,475,482,897 | 3,237,559,000 | 84.25 | 2017-01-16 |
| 1918 | 2017-01-17 | 38,419,000 | 582,500 | 0.19 | 20,475,482,897 | 3,279,061,650 | 85.35 | 2017-01-13 |
| 1919 | 2017-01-16 | 37,836,500 | -270,500 | 0.18 | 20,475,482,897 | 3,210,427,025 | 84.85 | 2017-01-12 |
| 1920 | 2017-01-13 | 38,107,000 | 2,302,500 | 0.19 | 20,475,482,897 | 3,239,095,000 | 85.00 | 2017-01-11 |
| 1921 | 2017-01-12 | 35,804,500 | 287,500 | 0.17 | 20,475,482,897 | 3,011,158,450 | 84.10 | 2017-01-10 |
| 1922 | 2017-01-11 | 35,517,000 | 236,000 | 0.17 | 20,475,482,897 | 2,983,428,000 | 84.00 | 2017-01-09 |
| 1923 | 2017-01-10 | 35,281,000 | 355,000 | 0.17 | 20,475,482,897 | 2,963,604,000 | 84.00 | 2017-01-06 |
| 1924 | 2017-01-09 | 34,926,000 | -218,500 | 0.17 | 20,475,482,897 | 2,944,261,800 | 84.30 | 2017-01-05 |
| 1925 | 2017-01-06 | 35,144,500 | 81,500 | 0.17 | 20,475,482,897 | 2,890,635,125 | 82.25 | 2017-01-04 |
| 1926 | 2017-01-05 | 35,063,000 | 190,000 | 0.17 | 20,475,482,897 | 2,875,166,000 | 82.00 | 2017-01-03 |
| 1927 | 2017-01-04 | 34,873,000 | -15,000 | 0.17 | 20,475,482,897 | 2,866,560,600 | 82.20 | 2016-12-30 |
| 1928 | 2017-01-03 | 34,888,000 | -620,500 | 0.17 | 20,475,482,897 | 2,841,627,600 | 81.45 | 2016-12-29 |
| 1929 | 2016-12-30 | 35,508,500 | 1,433,000 | 0.17 | 20,475,482,897 | 2,877,963,925 | 81.05 | 2016-12-28 |
| 1930 | 2016-12-29 | 34,075,500 | 921,500 | 0.17 | 20,475,482,897 | 2,743,077,750 | 80.50 | 2016-12-23 |
| 1931 | 2016-12-28 | 33,154,000 | -502,500 | 0.16 | 20,475,482,897 | 2,682,158,600 | 80.90 | 2016-12-22 |
| 1932 | 2016-12-23 | 33,656,500 | 6,000 | 0.16 | 20,475,482,897 | 2,751,418,875 | 81.75 | 2016-12-21 |
| 1933 | 2016-12-22 | 33,650,500 | -113,500 | 0.16 | 20,475,482,897 | 2,754,293,425 | 81.85 | 2016-12-20 |
| 1934 | 2016-12-21 | 33,764,000 | 29,500 | 0.16 | 20,475,482,897 | 2,721,378,400 | 80.60 | 2016-12-19 |
| 1935 | 2016-12-20 | 33,734,500 | -201,500 | 0.16 | 20,475,482,897 | 2,740,928,125 | 81.25 | 2016-12-16 |
| 1936 | 2016-12-19 | 33,936,000 | -39,000 | 0.17 | 20,475,482,897 | 2,775,964,800 | 81.80 | 2016-12-15 |
| 1937 | 2016-12-16 | 33,975,000 | -16,500 | 0.17 | 20,475,482,897 | 2,792,745,000 | 82.20 | 2016-12-14 |
| 1938 | 2016-12-15 | 33,991,500 | -86,000 | 0.17 | 20,475,482,897 | 2,785,603,425 | 81.95 | 2016-12-13 |
| 1939 | 2016-12-14 | 34,077,500 | 484,000 | 0.17 | 20,475,482,897 | 2,796,058,875 | 82.05 | 2016-12-12 |
| 1940 | 2016-12-13 | 33,593,500 | 8,000 | 0.16 | 20,475,482,897 | 2,808,416,600 | 83.60 | 2016-12-09 |
| 1941 | 2016-12-12 | 33,585,500 | -12,500 | 0.16 | 20,475,482,897 | 2,837,974,750 | 84.50 | 2016-12-08 |
| 1942 | 2016-12-09 | 33,598,000 | 490,500 | 0.16 | 20,475,482,897 | 2,823,911,900 | 84.05 | 2016-12-07 |
| 1943 | 2016-12-08 | 33,107,500 | 839,000 | 0.16 | 20,475,482,897 | 2,772,753,125 | 83.75 | 2016-12-06 |
| 1944 | 2016-12-07 | 32,268,500 | 42,000 | 0.16 | 20,475,482,897 | 2,692,806,325 | 83.45 | 2016-12-05 |
| 1945 | 2016-12-06 | 32,226,500 | -153,500 | 0.16 | 20,475,482,897 | 2,716,693,950 | 84.30 | 2016-12-02 |
| 1946 | 2016-12-05 | 32,380,000 | -445,000 | 0.16 | 20,475,482,897 | 2,783,061,000 | 85.95 | 2016-12-01 |
| 1947 | 2016-12-02 | 32,825,000 | -914,000 | 0.16 | 20,475,482,897 | 2,778,636,250 | 84.65 | 2016-11-30 |
| 1948 | 2016-12-01 | 33,739,000 | -141,500 | 0.16 | 20,475,482,897 | 2,834,076,000 | 84.00 | 2016-11-29 |
| 1949 | 2016-11-30 | 33,880,500 | 481,500 | 0.17 | 20,475,482,897 | 2,871,372,375 | 84.75 | 2016-11-28 |
| 1950 | 2016-11-29 | 33,399,000 | 132,000 | 0.16 | 20,475,482,897 | 2,802,176,100 | 83.90 | 2016-11-25 |
| 1951 | 2016-11-28 | 33,267,000 | 139,000 | 0.16 | 20,475,482,897 | 2,779,457,850 | 83.55 | 2016-11-24 |
| 1952 | 2016-11-25 | 33,128,000 | -38,000 | 0.16 | 20,475,482,897 | 2,782,752,000 | 84.00 | 2016-11-23 |
| 1953 | 2016-11-24 | 33,166,000 | -299,500 | 0.16 | 20,475,482,897 | 2,799,210,400 | 84.40 | 2016-11-22 |
| 1954 | 2016-11-23 | 33,465,500 | 510,500 | 0.16 | 20,475,482,897 | 2,817,795,100 | 84.20 | 2016-11-21 |
| 1955 | 2016-11-22 | 32,955,000 | 215,500 | 0.16 | 20,475,482,897 | 2,787,993,000 | 84.60 | 2016-11-18 |
| 1956 | 2016-11-21 | 32,739,500 | 63,500 | 0.16 | 20,475,482,897 | 2,774,672,625 | 84.75 | 2016-11-17 |
| 1957 | 2016-11-18 | 32,676,000 | 560,500 | 0.16 | 20,475,482,897 | 2,757,854,400 | 84.40 | 2016-11-16 |
| 1958 | 2016-11-17 | 32,115,500 | 1,405,500 | 0.16 | 20,475,482,897 | 2,723,394,400 | 84.80 | 2016-11-15 |
| 1959 | 2016-11-16 | 30,710,000 | 992,500 | 0.15 | 20,475,482,897 | 2,579,640,000 | 84.00 | 2016-11-14 |
| 1960 | 2016-11-15 | 29,717,500 | 222,500 | 0.15 | 20,475,482,897 | 2,503,699,375 | 84.25 | 2016-11-11 |
| 1961 | 2016-11-14 | 29,495,000 | 555,000 | 0.14 | 20,475,482,897 | 2,569,014,500 | 87.10 | 2016-11-10 |
| 1962 | 2016-11-11 | 28,940,000 | 1,026,500 | 0.14 | 20,475,482,897 | 2,511,992,000 | 86.80 | 2016-11-09 |
| 1963 | 2016-11-10 | 27,913,500 | 1,012,000 | 0.14 | 20,475,482,897 | 2,478,718,800 | 88.80 | 2016-11-08 |
| 1964 | 2016-11-09 | 26,901,500 | 442,500 | 0.13 | 20,475,482,897 | 2,371,367,225 | 88.15 | 2016-11-07 |
| 1965 | 2016-11-08 | 26,459,000 | 454,000 | 0.13 | 20,475,482,897 | 2,309,870,700 | 87.30 | 2016-11-04 |
| 1966 | 2016-11-07 | 26,005,000 | 1,602,500 | 0.13 | 20,475,482,897 | 2,272,837,000 | 87.40 | 2016-11-03 |
| 1967 | 2016-11-04 | 24,402,500 | 71,000 | 0.12 | 20,475,482,897 | 2,141,319,375 | 87.75 | 2016-11-02 |
| 1968 | 2016-11-03 | 24,331,500 | 31,000 | 0.12 | 20,475,482,897 | 2,166,720,075 | 89.05 | 2016-11-01 |
| 1969 | 2016-11-02 | 24,300,500 | 402,500 | 0.12 | 20,475,482,897 | 2,159,099,425 | 88.85 | 2016-10-31 |
| 1970 | 2016-11-01 | 23,898,000 | -612,000 | 0.12 | 20,475,482,897 | 2,107,803,600 | 88.20 | 2016-10-28 |
| 1971 | 2016-10-31 | 24,510,000 | 209,000 | 0.12 | 20,475,482,897 | 2,183,841,000 | 89.10 | 2016-10-27 |
| 1972 | 2016-10-28 | 24,301,000 | 390,500 | 0.12 | 20,475,482,897 | 2,187,090,000 | 90.00 | 2016-10-26 |
| 1973 | 2016-10-27 | 23,910,500 | 3,004,500 | 0.12 | 20,475,482,897 | 2,163,900,250 | 90.50 | 2016-10-25 |
| 1974 | 2016-10-26 | 20,906,000 | 226,500 | 0.10 | 20,475,482,897 | 1,900,355,400 | 90.90 | 2016-10-24 |
| 1975 | 2016-10-25 | 20,679,500 | -1,000 | 0.10 | 20,475,482,897 | 1,902,514,000 | 92.00 | 2016-10-20 |
| 1976 | 2016-10-24 | 20,680,500 | -8,500 | 0.10 | 20,475,482,897 | 1,920,184,425 | 92.85 | 2016-10-19 |
| 1977 | 2016-10-20 | 20,689,000 | -1,493,000 | 0.10 | 20,475,482,897 | 1,930,283,700 | 93.30 | 2016-10-18 |
| 1978 | 2016-10-19 | 22,182,000 | -4,286,000 | 0.11 | 20,475,482,897 | 2,044,071,300 | 92.15 | 2016-10-17 |
| 1979 | 2016-10-18 | 26,468,000 | -1,071,000 | 0.13 | 20,475,482,897 | 2,484,021,800 | 93.85 | 2016-10-14 |
| 1980 | 2016-10-17 | 27,539,000 | 601,000 | 0.13 | 20,475,482,897 | 2,587,289,050 | 93.95 | 2016-10-13 |
| 1981 | 2016-10-14 | 26,938,000 | -69,000 | 0.13 | 20,475,482,897 | 2,567,191,400 | 95.30 | 2016-10-12 |
| 1982 | 2016-10-13 | 27,007,000 | 54,500 | 0.13 | 20,475,482,897 | 2,572,416,750 | 95.25 | 2016-10-11 |
| 1983 | 2016-09-30 | 26,952,500 | -35,500 | 0.13 | 20,475,482,897 | 2,586,092,375 | 95.95 | 2016-09-28 |
| 1984 | 2016-09-29 | 26,988,000 | 1,500 | 0.13 | 20,475,482,897 | 2,566,558,800 | 95.10 | 2016-09-27 |
| 1985 | 2016-09-28 | 26,986,500 | -171,500 | 0.13 | 20,475,482,897 | 2,569,114,800 | 95.20 | 2016-09-26 |
| 1986 | 2016-09-27 | 27,158,000 | 401,000 | 0.13 | 20,475,482,897 | 2,616,673,300 | 96.35 | 2016-09-23 |
| 1987 | 2016-09-26 | 26,757,000 | 637,500 | 0.13 | 20,475,482,897 | 2,596,766,850 | 97.05 | 2016-09-22 |
| 1988 | 2016-09-23 | 26,119,500 | 150,000 | 0.13 | 20,475,482,897 | 2,507,472,000 | 96.00 | 2016-09-21 |
| 1989 | 2016-09-22 | 25,969,500 | 15,500 | 0.13 | 20,475,482,897 | 2,476,191,825 | 95.35 | 2016-09-20 |
| 1990 | 2016-09-21 | 25,954,000 | 189,500 | 0.13 | 20,475,482,897 | 2,474,713,900 | 95.35 | 2016-09-19 |
| 1991 | 2016-09-14 | 25,764,500 | 11,500 | 0.13 | 20,475,482,897 | 2,434,745,250 | 94.50 | 2016-09-12 |
| 1992 | 2016-09-13 | 25,753,000 | 1,822,000 | 0.13 | 20,475,482,897 | 2,523,794,000 | 98.00 | 2016-09-09 |
| 1993 | 2016-09-12 | 23,931,000 | 668,500 | 0.12 | 20,475,482,897 | 2,303,358,750 | 96.25 | 2016-09-08 |
| 1994 | 2016-09-09 | 23,262,500 | 578,500 | 0.11 | 20,475,482,897 | 2,197,143,125 | 94.45 | 2016-09-07 |
| 1995 | 2016-09-08 | 22,684,000 | 352,000 | 0.11 | 20,475,482,897 | 2,166,322,000 | 95.50 | 2016-09-06 |
| 1996 | 2016-09-07 | 22,332,000 | 124,000 | 0.11 | 20,475,482,897 | 2,144,988,600 | 96.05 | 2016-09-05 |
| 1997 | 2016-09-06 | 22,208,000 | 30,500 | 0.11 | 20,475,482,897 | 2,110,870,400 | 95.05 | 2016-09-02 |
| 1998 | 2016-09-05 | 22,177,500 | 413,500 | 0.11 | 20,475,482,897 | 2,097,991,500 | 94.60 | 2016-09-01 |
| 1999 | 2016-09-02 | 21,764,000 | 50,000 | 0.11 | 20,475,482,897 | 2,084,991,200 | 95.80 | 2016-08-31 |
| 2000 | 2016-09-01 | 21,714,000 | 238,000 | 0.11 | 20,475,482,897 | 2,103,000,900 | 96.85 | 2016-08-30 |
| 2001 | 2016-08-31 | 21,476,000 | 298,000 | 0.10 | 20,475,482,897 | 2,074,581,600 | 96.60 | 2016-08-29 |
| 2002 | 2016-08-30 | 21,178,000 | 398,500 | 0.10 | 20,475,482,897 | 2,038,382,500 | 96.25 | 2016-08-26 |
| 2003 | 2016-08-29 | 20,779,500 | -129,000 | 0.10 | 20,475,482,897 | 2,005,221,750 | 96.50 | 2016-08-25 |
| 2004 | 2016-08-26 | 20,908,500 | 74,500 | 0.10 | 20,475,482,897 | 2,035,442,475 | 97.35 | 2016-08-24 |
| 2005 | 2016-08-25 | 20,834,000 | -419,000 | 0.10 | 20,475,482,897 | 2,039,648,600 | 97.90 | 2016-08-23 |
| 2006 | 2016-08-24 | 21,253,000 | -233,000 | 0.10 | 20,475,482,897 | 2,079,606,050 | 97.85 | 2016-08-22 |
| 2007 | 2016-08-23 | 21,486,000 | -189,000 | 0.10 | 20,475,482,897 | 2,120,668,200 | 98.70 | 2016-08-19 |
| 2008 | 2016-08-22 | 21,675,000 | 1,169,000 | 0.11 | 20,475,482,897 | 2,133,903,750 | 98.45 | 2016-08-18 |
| 2009 | 2016-08-19 | 20,506,000 | -206,500 | 0.10 | 20,475,482,897 | 1,988,056,700 | 96.95 | 2016-08-17 |
| 2010 | 2016-08-18 | 20,712,500 | -166,500 | 0.10 | 20,475,482,897 | 2,029,825,000 | 98.00 | 2016-08-16 |
| 2011 | 2016-08-17 | 20,879,000 | 774,500 | 0.10 | 20,475,482,897 | 2,062,845,200 | 98.80 | 2016-08-15 |
| 2012 | 2016-08-16 | 20,104,500 | 117,000 | 0.10 | 20,475,482,897 | 1,990,345,500 | 99.00 | 2016-08-12 |
| 2013 | 2016-08-15 | 19,987,500 | 290,500 | 0.10 | 20,475,482,897 | 1,932,791,250 | 96.70 | 2016-08-11 |
| 2014 | 2016-08-12 | 19,697,000 | 7,000 | 0.10 | 20,475,482,897 | 1,891,896,850 | 96.05 | 2016-08-10 |
| 2015 | 2016-08-11 | 19,690,000 | 102,000 | 0.10 | 20,475,482,897 | 1,900,085,000 | 96.50 | 2016-08-09 |
| 2016 | 2016-08-10 | 19,588,000 | 133,500 | 0.10 | 20,475,482,897 | 1,913,747,600 | 97.70 | 2016-08-08 |
| 2017 | 2016-08-09 | 19,454,500 | 30,500 | 0.10 | 20,475,482,897 | 1,876,386,525 | 96.45 | 2016-08-05 |
| 2018 | 2016-08-08 | 19,424,000 | 9,500 | 0.09 | 20,475,482,897 | 1,846,251,200 | 95.05 | 2016-08-04 |
| 2019 | 2016-08-05 | 19,414,500 | 2,000 | 0.09 | 20,475,482,897 | 1,855,055,475 | 95.55 | 2016-08-03 |
| 2020 | 2016-08-04 | 19,412,500 | -303,000 | 0.09 | 20,475,482,897 | 1,901,454,375 | 97.95 | 2016-08-01 |
| 2021 | 2016-08-03 | 19,715,500 | 38,000 | 0.10 | 20,475,482,897 | 1,885,787,575 | 95.65 | 2016-07-29 |
| 2022 | 2016-08-01 | 19,677,500 | 34,000 | 0.10 | 20,475,482,897 | 1,919,540,125 | 97.55 | 2016-07-28 |
| 2023 | 2016-07-29 | 19,643,500 | 10,000 | 0.10 | 20,475,482,897 | 1,923,098,650 | 97.90 | 2016-07-27 |
| 2024 | 2016-07-28 | 19,633,500 | 11,500 | 0.10 | 20,475,482,897 | 1,919,174,625 | 97.75 | 2016-07-26 |
| 2025 | 2016-07-27 | 19,622,000 | -335,000 | 0.10 | 20,475,482,897 | 1,903,334,000 | 97.00 | 2016-07-25 |
| 2026 | 2016-07-26 | 19,957,000 | 8,500 | 0.10 | 20,475,482,897 | 1,926,848,350 | 96.55 | 2016-07-22 |
| 2027 | 2016-07-25 | 19,948,500 | 42,000 | 0.10 | 20,475,482,897 | 1,954,953,000 | 98.00 | 2016-07-21 |
| 2028 | 2016-07-22 | 19,906,500 | -86,000 | 0.10 | 20,475,482,897 | 1,879,173,600 | 94.40 | 2016-07-20 |
| 2029 | 2016-07-21 | 19,992,500 | 115,500 | 0.10 | 20,475,482,897 | 1,869,298,750 | 93.50 | 2016-07-19 |
| 2030 | 2016-07-20 | 19,877,000 | 141,500 | 0.10 | 20,475,482,897 | 1,864,462,600 | 93.80 | 2016-07-18 |
| 2031 | 2016-07-19 | 19,735,500 | 68,500 | 0.10 | 20,475,482,897 | 1,839,348,600 | 93.20 | 2016-07-15 |
| 2032 | 2016-07-18 | 19,667,000 | -100,500 | 0.10 | 20,475,482,897 | 1,819,197,500 | 92.50 | 2016-07-14 |
| 2033 | 2016-07-15 | 19,767,500 | 113,500 | 0.10 | 20,475,482,897 | 1,804,772,750 | 91.30 | 2016-07-13 |
| 2034 | 2016-07-14 | 19,654,000 | -47,000 | 0.10 | 20,475,482,897 | 1,790,479,400 | 91.10 | 2016-07-12 |
| 2035 | 2016-07-13 | 19,701,000 | 30,500 | 0.10 | 20,475,482,897 | 1,747,478,700 | 88.70 | 2016-07-11 |
| 2036 | 2016-07-12 | 19,670,500 | 48,000 | 0.10 | 20,475,482,897 | 1,720,185,225 | 87.45 | 2016-07-08 |
| 2037 | 2016-07-11 | 19,622,500 | -25,000 | 0.10 | 20,475,482,897 | 1,735,610,125 | 88.45 | 2016-07-07 |
| 2038 | 2016-07-08 | 19,647,500 | 376,000 | 0.10 | 20,475,482,897 | 1,704,420,625 | 86.75 | 2016-07-06 |
| 2039 | 2016-07-07 | 19,271,500 | 8,000 | 0.09 | 20,475,482,897 | 1,707,454,900 | 88.60 | 2016-07-05 |
| 2040 | 2016-07-06 | 19,263,500 | 41,500 | 0.09 | 20,475,482,897 | 1,732,751,825 | 89.95 | 2016-07-04 |
| 2041 | 2016-07-05 | 19,222,000 | 9,500 | 0.09 | 20,475,482,897 | 1,704,030,300 | 88.65 | 2016-06-30 |
| 2042 | 2016-07-04 | 19,212,500 | 89,500 | 0.09 | 20,475,482,897 | 1,684,936,250 | 87.70 | 2016-06-29 |
| 2043 | 2016-06-30 | 19,123,000 | 141,000 | 0.09 | 20,475,482,897 | 1,635,016,500 | 85.50 | 2016-06-28 |
| 2044 | 2016-06-29 | 18,982,000 | 360,500 | 0.09 | 20,475,482,897 | 1,622,961,000 | 85.50 | 2016-06-27 |
| 2045 | 2016-06-28 | 18,621,500 | 47,500 | 0.09 | 20,475,482,897 | 1,559,550,625 | 83.75 | 2016-06-24 |
| 2046 | 2016-06-27 | 18,574,000 | 301,000 | 0.09 | 20,475,482,897 | 1,615,009,300 | 86.95 | 2016-06-23 |
| 2047 | 2016-06-24 | 18,273,000 | 1,041,500 | 0.09 | 20,475,482,897 | 1,583,355,450 | 86.65 | 2016-06-22 |
| 2048 | 2016-06-23 | 17,231,500 | 370,500 | 0.08 | 20,475,482,897 | 1,491,386,325 | 86.55 | 2016-06-21 |
| 2049 | 2016-06-22 | 16,861,000 | 426,500 | 0.08 | 20,475,482,897 | 1,439,929,400 | 85.40 | 2016-06-20 |
| 2050 | 2016-06-21 | 16,434,500 | 435,500 | 0.08 | 20,475,482,897 | 1,395,289,050 | 84.90 | 2016-06-17 |
| 2051 | 2016-06-20 | 15,999,000 | 361,500 | 0.08 | 20,475,482,897 | 1,351,915,500 | 84.50 | 2016-06-16 |
| 2052 | 2016-06-17 | 15,637,500 | 396,500 | 0.08 | 20,475,482,897 | 1,349,516,250 | 86.30 | 2016-06-15 |
| 2053 | 2016-06-16 | 15,241,000 | 129,000 | 0.07 | 20,475,482,897 | 1,322,918,800 | 86.80 | 2016-06-14 |
| 2054 | 2016-06-15 | 15,112,000 | 20,500 | 0.07 | 20,475,482,897 | 1,319,277,600 | 87.30 | 2016-06-13 |
| 2055 | 2016-06-08 | 15,091,500 | 106,500 | 0.07 | 20,475,482,897 | 1,330,315,725 | 88.15 | 2016-06-06 |
| 2056 | 2016-06-07 | 14,985,000 | 458,000 | 0.07 | 20,475,482,897 | 1,320,178,500 | 88.10 | 2016-06-03 |
| 2057 | 2016-06-06 | 14,527,000 | 12,500 | 0.07 | 20,475,482,897 | 1,296,534,750 | 89.25 | 2016-06-02 |
| 2058 | 2016-06-03 | 14,514,500 | -26,000 | 0.07 | 20,475,482,897 | 1,312,110,800 | 90.40 | 2016-06-01 |
| 2059 | 2016-06-02 | 14,540,500 | 722,500 | 0.07 | 20,475,482,897 | 1,288,288,300 | 88.60 | 2016-05-31 |
| 2060 | 2016-06-01 | 13,818,000 | 342,500 | 0.07 | 20,475,482,897 | 1,215,984,000 | 88.00 | 2016-05-30 |
| 2061 | 2016-05-31 | 13,475,500 | 156,000 | 0.07 | 20,475,482,897 | 1,174,389,825 | 87.15 | 2016-05-27 |
| 2062 | 2016-05-30 | 13,319,500 | 326,500 | 0.07 | 20,475,482,897 | 1,158,130,525 | 86.95 | 2016-05-26 |
| 2063 | 2016-05-27 | 12,993,000 | 15,500 | 0.06 | 20,475,482,897 | 1,132,989,600 | 87.20 | 2016-05-25 |
| 2064 | 2016-05-26 | 12,977,500 | 2,000 | 0.06 | 20,475,482,897 | 1,091,407,750 | 84.10 | 2016-05-24 |
| 2065 | 2016-05-25 | 12,975,500 | 280,500 | 0.06 | 20,475,482,897 | 1,100,971,175 | 84.85 | 2016-05-23 |
| 2066 | 2016-05-23 | 12,695,000 | 1,000 | 0.06 | 20,475,482,897 | 1,058,763,000 | 83.40 | 2016-05-19 |
| 2067 | 2016-05-20 | 12,694,000 | 155,500 | 0.06 | 20,475,482,897 | 1,066,296,000 | 84.00 | 2016-05-18 |
| 2068 | 2016-05-19 | 12,538,500 | 1,784,000 | 0.06 | 20,475,482,897 | 1,074,549,450 | 85.70 | 2016-05-17 |
| 2069 | 2016-05-18 | 10,754,500 | -14,500 | 0.05 | 20,475,482,897 | 917,358,850 | 85.30 | 2016-05-16 |
| 2070 | 2016-05-17 | 10,769,000 | 75,500 | 0.05 | 20,475,482,897 | 904,057,550 | 83.95 | 2016-05-13 |
| 2071 | 2016-05-16 | 10,693,500 | 102,500 | 0.05 | 20,475,482,897 | 916,432,950 | 85.70 | 2016-05-12 |
| 2072 | 2016-05-13 | 10,591,000 | 9,500 | 0.05 | 20,475,482,897 | 910,826,000 | 86.00 | 2016-05-11 |
| 2073 | 2016-05-12 | 10,581,500 | 40,000 | 0.05 | 20,475,482,897 | 920,590,500 | 87.00 | 2016-05-10 |
| 2074 | 2016-05-11 | 10,541,500 | 84,000 | 0.05 | 20,475,482,897 | 902,352,400 | 85.60 | 2016-05-09 |
| 2075 | 2016-05-10 | 10,457,500 | -141,500 | 0.05 | 20,475,482,897 | 897,776,375 | 85.85 | 2016-05-06 |
| 2076 | 2016-05-09 | 10,599,000 | 199,000 | 0.05 | 20,475,482,897 | 931,652,100 | 87.90 | 2016-05-05 |
| 2077 | 2016-05-06 | 10,400,000 | -500 | 0.05 | 20,475,482,897 | 915,720,000 | 88.05 | 2016-05-04 |
| 2078 | 2016-05-05 | 10,400,500 | 3,000 | 0.05 | 20,475,482,897 | 914,203,950 | 87.90 | 2016-05-03 |
| 2079 | 2016-05-04 | 10,397,500 | -9,500 | 0.05 | 20,475,482,897 | 924,857,625 | 88.95 | 2016-04-29 |
| 2080 | 2016-05-03 | 10,407,000 | -500 | 0.05 | 20,475,482,897 | 951,720,150 | 91.45 | 2016-04-28 |
| 2081 | 2016-04-29 | 10,407,500 | -2,500 | 0.05 | 20,475,482,897 | 953,327,000 | 91.60 | 2016-04-27 |
| 2082 | 2016-04-27 | 10,410,000 | 31,500 | 0.05 | 20,475,482,897 | 942,105,000 | 90.50 | 2016-04-25 |
| 2083 | 2016-04-26 | 10,378,500 | -104,000 | 0.05 | 20,475,482,897 | 947,557,050 | 91.30 | 2016-04-22 |
| 2084 | 2016-04-25 | 10,482,500 | -17,500 | 0.05 | 20,475,482,897 | 963,341,750 | 91.90 | 2016-04-21 |
| 2085 | 2016-04-22 | 10,500,000 | 59,500 | 0.05 | 20,475,482,897 | 931,350,000 | 88.70 | 2016-04-20 |
| 2086 | 2016-04-21 | 10,440,500 | 3,000 | 0.05 | 20,475,482,897 | 934,946,775 | 89.55 | 2016-04-19 |
| 2087 | 2016-04-20 | 10,437,500 | 5,000 | 0.05 | 20,475,482,897 | 939,375,000 | 90.00 | 2016-04-18 |
| 2088 | 2016-04-19 | 10,432,500 | -51,500 | 0.05 | 20,475,482,897 | 937,360,125 | 89.85 | 2016-04-15 |
| 2089 | 2016-04-18 | 10,484,000 | -22,000 | 0.05 | 20,475,482,897 | 941,463,200 | 89.80 | 2016-04-14 |
| 2090 | 2016-04-15 | 10,506,000 | -10,000 | 0.05 | 20,475,482,897 | 929,255,700 | 88.45 | 2016-04-13 |
| 2091 | 2016-04-14 | 10,516,000 | 500 | 0.05 | 20,475,482,897 | 903,850,200 | 85.95 | 2016-04-12 |
| 2092 | 2016-04-13 | 10,515,500 | 130,000 | 0.05 | 20,475,482,897 | 901,704,125 | 85.75 | 2016-04-11 |
| 2093 | 2016-04-12 | 10,385,500 | 14,000 | 0.05 | 20,475,482,897 | 896,787,925 | 86.35 | 2016-04-08 |
| 2094 | 2016-04-11 | 10,371,500 | -20,500 | 0.05 | 20,475,482,897 | 894,541,875 | 86.25 | 2016-04-07 |
| 2095 | 2016-04-08 | 10,392,000 | 1,500 | 0.05 | 20,475,482,897 | 882,280,800 | 84.90 | 2016-04-06 |
| 2096 | 2016-04-07 | 10,390,500 | 10,000 | 0.05 | 20,475,482,897 | 883,192,500 | 85.00 | 2016-04-05 |
| 2097 | 2016-04-06 | 10,380,500 | -74,500 | 0.05 | 20,475,482,897 | 889,089,825 | 85.65 | 2016-04-01 |
| 2098 | 2016-04-05 | 10,455,000 | -21,000 | 0.05 | 20,475,482,897 | 903,834,750 | 86.45 | 2016-03-31 |
| 2099 | 2016-04-01 | 10,476,000 | 74,500 | 0.05 | 20,475,482,897 | 889,412,400 | 84.90 | 2016-03-30 |
| 2100 | 2016-03-31 | 10,401,500 | -3,500 | 0.05 | 20,475,482,897 | 873,205,925 | 83.95 | 2016-03-29 |
| 2101 | 2016-03-30 | 10,405,000 | 4,500 | 0.05 | 20,475,482,897 | 866,736,500 | 83.30 | 2016-03-24 |
| 2102 | 2016-03-29 | 10,400,500 | -6,000 | 0.05 | 20,475,482,897 | 871,561,900 | 83.80 | 2016-03-23 |
| 2103 | 2016-03-24 | 10,406,500 | 34,000 | 0.05 | 20,475,482,897 | 872,064,700 | 83.80 | 2016-03-22 |
| 2104 | 2016-03-23 | 10,372,500 | -87,000 | 0.05 | 20,475,482,897 | 875,439,000 | 84.40 | 2016-03-21 |
| 2105 | 2016-03-22 | 10,459,500 | -500 | 0.05 | 20,475,482,897 | 890,103,450 | 85.10 | 2016-03-18 |
| 2106 | 2016-03-21 | 10,460,000 | -31,000 | 0.05 | 20,475,482,897 | 884,393,000 | 84.55 | 2016-03-17 |
| 2107 | 2016-03-18 | 10,491,000 | -38,000 | 0.05 | 20,475,482,897 | 905,897,850 | 86.35 | 2016-03-16 |
| 2108 | 2016-03-17 | 10,529,000 | 3,000 | 0.05 | 20,475,482,897 | 900,229,500 | 85.50 | 2016-03-15 |
| 2109 | 2016-03-16 | 10,526,000 | 8,500 | 0.05 | 20,475,482,897 | 906,814,900 | 86.15 | 2016-03-14 |
| 2110 | 2016-03-15 | 10,517,500 | -7,000 | 0.05 | 20,475,482,897 | 899,246,250 | 85.50 | 2016-03-11 |
| 2111 | 2016-03-14 | 10,524,500 | 1,500 | 0.05 | 20,475,482,897 | 895,108,725 | 85.05 | 2016-03-10 |
| 2112 | 2016-03-10 | 10,523,000 | -41,500 | 0.05 | 20,475,482,897 | 892,350,400 | 84.80 | 2016-03-08 |
| 2113 | 2016-03-09 | 10,564,500 | 72,500 | 0.05 | 20,475,482,897 | 894,284,925 | 84.65 | 2016-03-07 |
| 2114 | 2016-03-08 | 10,492,000 | -500 | 0.05 | 20,475,482,897 | 899,164,400 | 85.70 | 2016-03-04 |
| 2115 | 2016-03-07 | 10,492,500 | -7,000 | 0.05 | 20,475,482,897 | 892,387,125 | 85.05 | 2016-03-03 |
| 2116 | 2016-03-04 | 10,499,500 | 15,000 | 0.05 | 20,475,482,897 | 895,082,375 | 85.25 | 2016-03-02 |
| 2117 | 2016-03-03 | 10,484,500 | 19,500 | 0.05 | 20,475,482,897 | 877,028,425 | 83.65 | 2016-03-01 |
| 2118 | 2016-03-02 | 10,465,000 | 40,000 | 0.05 | 20,475,482,897 | 860,223,000 | 82.20 | 2016-02-29 |
| 2119 | 2016-03-01 | 10,425,000 | 35,500 | 0.05 | 20,475,482,897 | 880,391,250 | 84.45 | 2016-02-26 |
| 2120 | 2016-02-29 | 10,389,500 | 86,000 | 0.05 | 20,475,482,897 | 862,847,975 | 83.05 | 2016-02-25 |
| 2121 | 2016-02-26 | 10,303,500 | 40,000 | 0.05 | 20,475,482,897 | 866,524,350 | 84.10 | 2016-02-24 |
| 2122 | 2016-02-25 | 10,263,500 | 58,500 | 0.05 | 20,475,482,897 | 869,318,450 | 84.70 | 2016-02-23 |
| 2123 | 2016-02-24 | 10,205,000 | 312,500 | 0.05 | 20,475,482,897 | 866,914,750 | 84.95 | 2016-02-22 |
| 2124 | 2016-02-23 | 9,892,500 | 49,000 | 0.05 | 20,475,482,897 | 834,432,375 | 84.35 | 2016-02-19 |
| 2125 | 2016-02-22 | 9,843,500 | 34,500 | 0.05 | 20,475,482,897 | 831,283,575 | 84.45 | 2016-02-18 |
| 2126 | 2016-02-19 | 9,809,000 | 76,000 | 0.05 | 20,475,482,897 | 814,147,000 | 83.00 | 2016-02-17 |
| 2127 | 2016-02-18 | 9,733,000 | 160,500 | 0.05 | 20,475,482,897 | 812,705,500 | 83.50 | 2016-02-16 |
| 2128 | 2016-02-17 | 9,572,500 | 7,500 | 0.05 | 20,475,482,897 | 795,474,750 | 83.10 | 2016-02-15 |
| 2129 | 2016-02-05 | 9,565,000 | 3,847,500 | 0.05 | 20,475,482,897 | 820,198,750 | 85.75 | 2016-02-03 |
| 2130 | 2016-02-04 | 5,717,500 | 3,271,500 | 0.03 | 20,475,482,897 | 490,275,625 | 85.75 | 2016-02-02 |
| 2131 | 2016-02-02 | 2,446,000 | 24,500 | 0.01 | 20,475,482,897 | 209,622,200 | 85.70 | 2016-01-29 |
| 2132 | 2016-02-01 | 2,421,500 | 7,500 | 0.01 | 20,475,482,897 | 205,101,050 | 84.70 | 2016-01-28 |
| 2133 | 2016-01-29 | 2,414,000 | -1,500 | 0.01 | 20,475,482,897 | 202,051,800 | 83.70 | 2016-01-27 |
| 2134 | 2016-01-28 | 2,415,500 | -5,500 | 0.01 | 20,475,482,897 | 198,795,650 | 82.30 | 2016-01-26 |
| 2135 | 2016-01-27 | 2,421,000 | -30,500 | 0.01 | 20,475,482,897 | 202,758,750 | 83.75 | 2016-01-25 |
| 2136 | 2016-01-26 | 2,451,500 | 10,500 | 0.01 | 20,475,482,897 | 202,616,475 | 82.65 | 2016-01-22 |
| 2137 | 2016-01-22 | 2,441,000 | 7,000 | 0.01 | 20,475,482,897 | 195,280,000 | 80.00 | 2016-01-20 |
| 2138 | 2016-01-21 | 2,434,000 | -6,500 | 0.01 | 20,475,482,897 | 201,535,200 | 82.80 | 2016-01-19 |
| 2139 | 2016-01-20 | 2,440,500 | 500 | 0.01 | 20,475,482,897 | 195,484,050 | 80.10 | 2016-01-18 |
| 2140 | 2016-01-19 | 2,440,000 | 5,500 | 0.01 | 20,475,482,897 | 196,298,000 | 80.45 | 2016-01-15 |
| 2141 | 2016-01-18 | 2,434,500 | -20,500 | 0.01 | 20,475,482,897 | 197,924,850 | 81.30 | 2016-01-14 |
| 2142 | 2016-01-15 | 2,455,000 | 1,500 | 0.01 | 20,475,482,897 | 200,328,000 | 81.60 | 2016-01-13 |
| 2143 | 2016-01-14 | 2,453,500 | 3,500 | 0.01 | 20,475,482,897 | 195,421,275 | 79.65 | 2016-01-12 |
| 2144 | 2016-01-13 | 2,450,000 | -2,000 | 0.01 | 20,475,482,897 | 197,470,000 | 80.60 | 2016-01-11 |
| 2145 | 2016-01-12 | 2,452,000 | -3,000 | 0.01 | 20,475,482,897 | 201,186,600 | 82.05 | 2016-01-08 |
| 2146 | 2016-01-11 | 2,455,000 | 1,000 | 0.01 | 20,475,482,897 | 197,382,000 | 80.40 | 2016-01-07 |
| 2147 | 2016-01-08 | 2,454,000 | -3,500 | 0.01 | 20,475,482,897 | 202,455,000 | 82.50 | 2016-01-06 |
| 2148 | 2016-01-07 | 2,457,500 | 17,500 | 0.01 | 20,475,482,897 | 203,726,750 | 82.90 | 2016-01-05 |
| 2149 | 2016-01-06 | 2,440,000 | -500 | 0.01 | 20,475,482,897 | 207,644,000 | 85.10 | 2016-01-04 |
| 2150 | 2016-01-05 | 2,440,500 | 10,000 | 0.01 | 20,475,482,897 | 213,177,675 | 87.35 | 2015-12-30 |
| 2151 | 2016-01-04 | 2,430,500 | 12,500 | 0.01 | 20,475,482,897 | 213,276,375 | 87.75 | 2015-12-29 |
| 2152 | 2015-12-30 | 2,418,000 | 31,500 | 0.01 | 20,475,482,897 | 211,816,800 | 87.60 | 2015-12-28 |
| 2153 | 2015-12-29 | 2,386,500 | 13,500 | 0.01 | 20,475,482,897 | 210,727,950 | 88.30 | 2015-12-23 |
| 2154 | 2015-12-28 | 2,373,000 | -23,000 | 0.01 | 20,475,482,897 | 209,654,550 | 88.35 | 2015-12-22 |
| 2155 | 2015-12-23 | 2,396,000 | 12,000 | 0.01 | 20,475,482,897 | 210,249,000 | 87.75 | 2015-12-21 |
| 2156 | 2015-12-22 | 2,384,000 | 2,000 | 0.01 | 20,475,482,897 | 210,030,400 | 88.10 | 2015-12-18 |
| 2157 | 2015-12-21 | 2,382,000 | 13,000 | 0.01 | 20,475,482,897 | 212,236,200 | 89.10 | 2015-12-17 |
| 2158 | 2015-12-18 | 2,369,000 | 500 | 0.01 | 20,475,482,897 | 212,025,500 | 89.50 | 2015-12-16 |
| 2159 | 2015-12-16 | 2,368,500 | 1,500 | 0.01 | 20,475,482,897 | 208,072,725 | 87.85 | 2015-12-14 |
| 2160 | 2015-12-15 | 2,367,000 | -11,500 | 0.01 | 20,475,482,897 | 212,083,200 | 89.60 | 2015-12-11 |
| 2161 | 2015-12-14 | 2,378,500 | 500 | 0.01 | 20,475,482,897 | 213,708,225 | 89.85 | 2015-12-10 |
| 2162 | 2015-12-11 | 2,378,000 | -1,500 | 0.01 | 20,475,482,897 | 212,949,900 | 89.55 | 2015-12-09 |
| 2163 | 2015-12-10 | 2,379,500 | 1,500 | 0.01 | 20,475,482,897 | 213,322,175 | 89.65 | 2015-12-08 |
| 2164 | 2015-12-09 | 2,378,000 | 2,000 | 0.01 | 20,475,482,897 | 215,446,800 | 90.60 | 2015-12-07 |
| 2165 | 2015-12-07 | 2,376,000 | -1,500 | 0.01 | 20,475,482,897 | 214,077,600 | 90.10 | 2015-12-03 |
| 2166 | 2015-12-04 | 2,377,500 | 500 | 0.01 | 20,475,482,897 | 215,401,500 | 90.60 | 2015-12-02 |
| 2167 | 2015-12-03 | 2,377,000 | -2,500 | 0.01 | 20,475,482,897 | 214,880,800 | 90.40 | 2015-12-01 |
| 2168 | 2015-12-02 | 2,379,500 | -2,500 | 0.01 | 20,475,482,897 | 209,633,950 | 88.10 | 2015-11-30 |
| 2169 | 2015-12-01 | 2,382,000 | 6,000 | 0.01 | 20,475,482,897 | 211,521,600 | 88.80 | 2015-11-27 |
| 2170 | 2015-11-30 | 2,376,000 | 61,500 | 0.01 | 20,475,482,897 | 214,077,600 | 90.10 | 2015-11-26 |
| 2171 | 2015-11-27 | 2,314,500 | 2,000 | 0.01 | 20,475,275,627 | 209,925,150 | 90.70 | 2015-11-25 |
| 2172 | 2015-11-26 | 2,312,500 | -21,500 | 0.01 | 20,475,275,627 | 211,709,375 | 91.55 | 2015-11-24 |
| 2173 | 2015-11-25 | 2,334,000 | -6,000 | 0.01 | 20,475,275,627 | 213,444,300 | 91.45 | 2015-11-23 |
| 2174 | 2015-11-24 | 2,340,000 | -9,000 | 0.01 | 20,475,275,627 | 214,695,000 | 91.75 | 2015-11-20 |
| 2175 | 2015-11-23 | 2,349,000 | 500 | 0.01 | 20,475,275,627 | 213,641,550 | 90.95 | 2015-11-19 |
| 2176 | 2015-11-19 | 2,348,500 | -742,000 | 0.01 | 20,475,275,627 | 211,952,125 | 90.25 | 2015-11-17 |
| 2177 | 2015-11-18 | 3,090,500 | 7,000 | 0.02 | 20,475,275,627 | 276,754,275 | 89.55 | 2015-11-16 |
| 2178 | 2015-11-17 | 3,083,500 | 19,000 | 0.02 | 20,475,275,627 | 279,210,925 | 90.55 | 2015-11-13 |
| 2179 | 2015-11-16 | 3,064,500 | -713,500 | 0.01 | 20,475,275,627 | 285,458,175 | 93.15 | 2015-11-12 |
| 2180 | 2015-11-13 | 3,778,000 | 20,500 | 0.02 | 20,475,275,627 | 340,964,500 | 90.25 | 2015-11-11 |
| 2181 | 2015-11-12 | 3,757,500 | 18,000 | 0.02 | 20,475,275,627 | 340,617,375 | 90.65 | 2015-11-10 |
| 2182 | 2015-11-11 | 3,739,500 | 14,000 | 0.02 | 20,475,275,627 | 341,042,400 | 91.20 | 2015-11-09 |
| 2183 | 2015-11-10 | 3,725,500 | 8,000 | 0.02 | 20,475,275,627 | 347,589,150 | 93.30 | 2015-11-06 |
| 2184 | 2015-11-09 | 3,717,500 | -35,000 | 0.02 | 20,475,275,627 | 354,091,875 | 95.25 | 2015-11-05 |
| 2185 | 2015-11-06 | 3,752,500 | -43,000 | 0.02 | 20,475,275,627 | 356,487,500 | 95.00 | 2015-11-04 |
| 2186 | 2015-11-04 | 3,795,500 | 8,500 | 0.02 | 20,475,275,627 | 350,704,200 | 92.40 | 2015-11-02 |
| 2187 | 2015-11-03 | 3,787,000 | 1,500 | 0.02 | 20,475,275,627 | 351,433,600 | 92.80 | 2015-10-30 |
| 2188 | 2015-11-02 | 3,785,500 | -1,000 | 0.02 | 20,475,275,627 | 354,133,525 | 93.55 | 2015-10-29 |
| 2189 | 2015-10-30 | 3,786,500 | -1,000 | 0.02 | 20,475,248,137 | 357,824,250 | 94.50 | 2015-10-28 |
| 2190 | 2015-10-28 | 3,787,500 | 500 | 0.02 | 20,475,248,137 | 355,456,875 | 93.85 | 2015-10-26 |
| 2191 | 2015-10-26 | 3,787,000 | -500 | 0.02 | 20,475,248,137 | 351,244,250 | 92.75 | 2015-10-22 |
| 2192 | 2015-10-23 | 3,787,500 | 2,000 | 0.02 | 20,475,248,137 | 362,463,750 | 95.70 | 2015-10-20 |
| 2193 | 2015-10-22 | 3,785,500 | -4,500 | 0.02 | 20,475,248,137 | 363,218,725 | 95.95 | 2015-10-19 |
| 2194 | 2015-10-20 | 3,790,000 | -3,000 | 0.02 | 20,475,033,807 | 357,018,000 | 94.20 | 2015-10-16 |
| 2195 | 2015-10-19 | 3,793,000 | -10,500 | 0.02 | 20,475,033,807 | 355,404,100 | 93.70 | 2015-10-15 |
| 2196 | 2015-10-16 | 3,803,500 | 9,000 | 0.02 | 20,475,033,807 | 346,879,200 | 91.20 | 2015-10-14 |
| 2197 | 2015-10-15 | 3,794,500 | -4,000 | 0.02 | 20,475,033,807 | 351,180,975 | 92.55 | 2015-10-13 |
| 2198 | 2015-10-14 | 3,798,500 | 37,000 | 0.02 | 20,475,033,807 | 353,830,275 | 93.15 | 2015-10-12 |
| 2199 | 2015-10-13 | 3,761,500 | -3,500 | 0.02 | 20,475,033,807 | 344,553,400 | 91.60 | 2015-10-09 |
| 2200 | 2015-10-12 | 3,765,000 | -7,000 | 0.02 | 20,475,033,807 | 350,333,250 | 93.05 | 2015-10-08 |
| 2201 | 2015-09-30 | 3,772,000 | -500 | 0.02 | 20,475,033,807 | 356,076,800 | 94.40 | 2015-09-25 |
| 2202 | 2015-09-29 | 3,772,500 | 4,500 | 0.02 | 20,475,031,307 | 358,198,875 | 94.95 | 2015-09-24 |
| 2203 | 2015-09-25 | 3,768,000 | 8,500 | 0.02 | 20,475,031,307 | 359,467,200 | 95.40 | 2015-09-23 |
| 2204 | 2015-09-24 | 3,759,500 | -2,000 | 0.02 | 20,475,031,307 | 364,483,525 | 96.95 | 2015-09-22 |
| 2205 | 2015-09-23 | 3,761,500 | -2,000 | 0.02 | 20,475,031,307 | 350,195,650 | 93.10 | 2015-09-21 |
| 2206 | 2015-09-22 | 3,763,500 | 7,000 | 0.02 | 20,475,031,307 | 346,806,525 | 92.15 | 2015-09-18 |
| 2207 | 2015-09-21 | 3,756,500 | 8,000 | 0.02 | 20,475,031,307 | 344,658,875 | 91.75 | 2015-09-17 |
| 2208 | 2015-09-18 | 3,748,500 | 500 | 0.02 | 20,475,031,307 | 350,484,750 | 93.50 | 2015-09-16 |
| 2209 | 2015-09-15 | 3,748,000 | 14,000 | 0.02 | 20,475,031,307 | 343,129,400 | 91.55 | 2015-09-11 |
| 2210 | 2015-09-14 | 3,734,000 | 3,500 | 0.02 | 20,475,031,307 | 342,407,800 | 91.70 | 2015-09-10 |
| 2211 | 2015-09-11 | 3,730,500 | 8,000 | 0.02 | 20,475,031,307 | 350,480,475 | 93.95 | 2015-09-09 |
| 2212 | 2015-09-10 | 3,722,500 | 4,000 | 0.02 | 20,475,031,307 | 341,353,250 | 91.70 | 2015-09-08 |
| 2213 | 2015-09-09 | 3,718,500 | -121,000 | 0.02 | 20,475,031,307 | 332,062,050 | 89.30 | 2015-09-07 |
| 2214 | 2015-09-02 | 3,839,500 | -53,500 | 0.02 | 20,475,031,307 | 360,529,050 | 93.90 | 2015-08-31 |
| 2215 | 2015-09-01 | 3,893,000 | -1,000 | 0.02 | 20,475,031,307 | 357,377,400 | 91.80 | 2015-08-28 |
| 2216 | 2015-08-31 | 3,894,000 | 1,000 | 0.02 | 20,475,031,307 | 366,230,700 | 94.05 | 2015-08-27 |
| 2217 | 2015-08-28 | 3,893,000 | -130,500 | 0.02 | 20,475,027,907 | 350,953,950 | 90.15 | 2015-08-26 |
| 2218 | 2015-08-27 | 4,023,500 | 3,500 | 0.02 | 20,475,027,907 | 372,777,275 | 92.65 | 2015-08-25 |
| 2219 | 2015-08-26 | 4,020,000 | -4,500 | 0.02 | 20,475,027,907 | 371,247,000 | 92.35 | 2015-08-24 |
| 2220 | 2015-08-25 | 4,024,500 | 2,500 | 0.02 | 20,475,027,907 | 403,657,350 | 100.3 | 2015-08-21 |
| 2221 | 2015-08-24 | 4,022,000 | -4,500 | 0.02 | 20,475,027,907 | 394,759,300 | 98.15 | 2015-08-20 |
| 2222 | 2015-08-21 | 4,026,500 | -141,000 | 0.02 | 20,475,027,907 | 396,207,600 | 98.40 | 2015-08-19 |
| 2223 | 2015-08-20 | 4,167,500 | -1,000 | 0.02 | 20,475,027,907 | 417,583,500 | 100.2 | 2015-08-18 |
| 2224 | 2015-08-19 | 4,168,500 | 1,500 | 0.02 | 20,475,027,907 | 420,601,650 | 100.9 | 2015-08-17 |
| 2225 | 2015-08-18 | 4,167,000 | 500 | 0.02 | 20,475,027,907 | 414,408,150 | 99.45 | 2015-08-14 |
| 2226 | 2015-08-17 | 4,166,500 | -500 | 0.02 | 20,475,027,907 | 412,275,175 | 98.95 | 2015-08-13 |
| 2227 | 2015-08-14 | 4,167,000 | -12,000 | 0.02 | 20,475,027,907 | 417,533,400 | 100.2 | 2015-08-12 |
| 2228 | 2015-08-13 | 4,179,000 | -7,500 | 0.02 | 20,475,027,907 | 429,601,200 | 102.8 | 2015-08-11 |
| 2229 | 2015-08-12 | 4,186,500 | -2,500 | 0.02 | 20,475,027,907 | 427,441,650 | 102.1 | 2015-08-10 |
| 2230 | 2015-08-11 | 4,189,000 | 12,000 | 0.02 | 20,475,027,907 | 422,670,100 | 100.9 | 2015-08-07 |
| 2231 | 2015-08-07 | 4,177,000 | -500 | 0.02 | 20,475,027,907 | 421,041,600 | 100.8 | 2015-08-05 |
| 2232 | 2015-08-06 | 4,177,500 | -150,000 | 0.02 | 20,475,027,907 | 415,452,375 | 99.45 | 2015-08-04 |
| 2233 | 2015-08-05 | 4,327,500 | 1,500 | 0.02 | 20,475,027,907 | 430,802,625 | 99.55 | 2015-08-03 |
| 2234 | 2015-08-04 | 4,326,000 | -3,000 | 0.02 | 20,475,027,907 | 439,089,000 | 101.5 | 2015-07-31 |
| 2235 | 2015-08-03 | 4,329,000 | -1,500 | 0.02 | 20,475,027,907 | 432,467,100 | 99.90 | 2015-07-30 |
| 2236 | 2015-07-31 | 4,330,500 | -3,500 | 0.02 | 20,475,027,907 | 428,069,925 | 98.85 | 2015-07-29 |
| 2237 | 2015-07-30 | 4,334,000 | -12,000 | 0.02 | 20,475,027,907 | 423,648,500 | 97.75 | 2015-07-28 |
| 2238 | 2015-07-29 | 4,346,000 | -3,000 | 0.02 | 20,475,027,907 | 420,258,200 | 96.70 | 2015-07-27 |
| 2239 | 2015-07-28 | 4,349,000 | -12,500 | 0.02 | 20,475,027,907 | 435,769,800 | 100.2 | 2015-07-24 |
| 2240 | 2015-07-24 | 4,361,500 | -13,000 | 0.02 | 20,475,027,907 | 440,511,500 | 101.0 | 2015-07-22 |
| 2241 | 2015-07-23 | 4,374,500 | -129,000 | 0.02 | 20,475,027,907 | 447,073,900 | 102.2 | 2015-07-21 |
| 2242 | 2015-07-22 | 4,503,500 | 1,500 | 0.02 | 20,475,027,907 | 442,243,700 | 98.20 | 2015-07-20 |
| 2243 | 2015-07-21 | 4,502,000 | -500 | 0.02 | 20,475,027,907 | 439,170,100 | 97.55 | 2015-07-17 |
| 2244 | 2015-07-20 | 4,502,500 | -4,000 | 0.02 | 20,475,027,907 | 439,218,875 | 97.55 | 2015-07-16 |
| 2245 | 2015-07-17 | 4,506,500 | -383,000 | 0.02 | 20,475,027,907 | 438,482,450 | 97.30 | 2015-07-15 |
| 2246 | 2015-07-16 | 4,889,500 | 1,190,000 | 0.02 | 20,475,027,907 | 471,103,325 | 96.35 | 2015-07-14 |
| 2247 | 2015-07-15 | 3,699,500 | -1,500 | 0.02 | 20,475,027,907 | 354,227,125 | 95.75 | 2015-07-13 |
| 2248 | 2015-07-14 | 3,701,000 | -43,000 | 0.02 | 20,475,027,907 | 354,740,850 | 95.85 | 2015-07-10 |
| 2249 | 2015-07-13 | 3,744,000 | -228,000 | 0.02 | 20,475,027,907 | 342,950,400 | 91.60 | 2015-07-09 |
| 2250 | 2015-07-10 | 3,972,000 | -3,229,000 | 0.02 | 20,475,027,907 | 357,281,400 | 89.95 | 2015-07-08 |
| 2251 | 2015-07-09 | 7,201,000 | -16,000 | 0.04 | 20,475,027,907 | 689,495,750 | 95.75 | 2015-07-07 |
| 2252 | 2015-07-08 | 7,217,000 | -16,000 | 0.04 | 20,475,027,907 | 695,718,800 | 96.40 | 2015-07-06 |
| 2253 | 2015-07-07 | 7,233,000 | -18,000 | 0.04 | 20,475,027,907 | 722,938,350 | 99.95 | 2015-07-03 |
| 2254 | 2015-07-06 | 7,251,000 | -12,500 | 0.04 | 20,475,027,907 | 727,275,300 | 100.3 | 2015-07-02 |
| 2255 | 2015-07-03 | 7,263,500 | -10,500 | 0.04 | 20,475,027,907 | 720,902,375 | 99.25 | 2015-06-30 |
| 2256 | 2015-07-02 | 7,274,000 | -16,500 | 0.04 | 20,475,027,907 | 721,944,500 | 99.25 | 2015-06-29 |
| 2257 | 2015-06-30 | 7,290,500 | -9,000 | 0.04 | 20,475,027,907 | 727,591,900 | 99.80 | 2015-06-26 |
| 2258 | 2015-06-29 | 7,299,500 | -3,500 | 0.04 | 20,475,001,907 | 739,439,350 | 101.3 | 2015-06-25 |
| 2259 | 2015-06-26 | 7,303,000 | -9,000 | 0.04 | 20,475,001,907 | 753,669,600 | 103.2 | 2015-06-24 |
| 2260 | 2015-06-25 | 7,312,000 | -5,500 | 0.04 | 20,475,001,907 | 765,566,400 | 104.7 | 2015-06-23 |
| 2261 | 2015-06-19 | 7,317,500 | -3,000 | 0.04 | 20,475,001,907 | 734,677,000 | 100.4 | 2015-06-17 |
| 2262 | 2015-06-18 | 7,320,500 | -19,000 | 0.04 | 20,475,001,907 | 726,193,600 | 99.20 | 2015-06-16 |
| 2263 | 2015-06-17 | 7,339,500 | 7,000 | 0.04 | 20,475,001,907 | 736,151,850 | 100.3 | 2015-06-15 |
| 2264 | 2015-06-16 | 7,332,500 | -7,000 | 0.04 | 20,475,001,907 | 745,715,250 | 101.7 | 2015-06-12 |
| 2265 | 2015-06-12 | 7,339,500 | 6,000 | 0.04 | 20,475,001,907 | 717,803,100 | 97.80 | 2015-06-10 |
| 2266 | 2015-06-11 | 7,333,500 | 15,000 | 0.04 | 20,475,001,907 | 726,016,500 | 99.00 | 2015-06-09 |
| 2267 | 2015-06-10 | 7,318,500 | 18,000 | 0.04 | 20,475,001,907 | 741,364,050 | 101.3 | 2015-06-08 |
| 2268 | 2015-06-09 | 7,300,500 | 30,000 | 0.04 | 20,475,001,907 | 746,841,150 | 102.3 | 2015-06-05 |
| 2269 | 2015-06-08 | 7,270,500 | -16,500 | 0.04 | 20,475,001,907 | 747,407,400 | 102.8 | 2015-06-04 |
| 2270 | 2015-06-05 | 7,287,000 | -13,000 | 0.04 | 20,475,001,907 | 762,220,200 | 104.6 | 2015-06-03 |
| 2271 | 2015-06-04 | 7,300,000 | -12,500 | 0.04 | 20,475,001,907 | 750,440,000 | 102.8 | 2015-06-02 |
| 2272 | 2015-06-03 | 7,312,500 | -16,000 | 0.04 | 20,475,001,907 | 755,381,250 | 103.3 | 2015-06-01 |
| 2273 | 2015-06-02 | 7,328,500 | -10,000 | 0.04 | 20,475,001,907 | 748,239,850 | 102.1 | 2015-05-29 |
| 2274 | 2015-06-01 | 7,338,500 | -16,000 | 0.04 | 20,475,001,907 | 758,067,050 | 103.3 | 2015-05-28 |
| 2275 | 2015-05-29 | 7,354,500 | 8,000 | 0.04 | 20,474,994,407 | 775,899,750 | 105.5 | 2015-05-27 |
| 2276 | 2015-05-28 | 7,346,500 | 21,500 | 0.04 | 20,474,994,407 | 781,667,600 | 106.4 | 2015-05-26 |
| 2277 | 2015-05-27 | 7,325,000 | -8,500 | 0.04 | 20,474,994,407 | 774,985,000 | 105.8 | 2015-05-22 |
| 2278 | 2015-05-26 | 7,333,500 | -10,000 | 0.04 | 20,474,994,407 | 758,283,900 | 103.4 | 2015-05-21 |
| 2279 | 2015-05-22 | 7,343,500 | -20,000 | 0.04 | 20,474,994,407 | 760,786,600 | 103.6 | 2015-05-20 |
| 2280 | 2015-05-21 | 7,363,500 | -5,500 | 0.04 | 20,474,994,407 | 773,903,850 | 105.1 | 2015-05-19 |
| 2281 | 2015-05-20 | 7,369,000 | -9,000 | 0.04 | 20,474,994,407 | 780,377,100 | 105.9 | 2015-05-18 |
| 2282 | 2015-05-19 | 7,378,000 | 87,000 | 0.04 | 20,474,994,407 | 804,202,000 | 109.0 | 2015-05-15 |
| 2283 | 2015-05-18 | 7,291,000 | -18,000 | 0.04 | 20,474,994,407 | 767,013,200 | 105.2 | 2015-05-14 |
| 2284 | 2015-05-15 | 7,309,000 | -14,500 | 0.04 | 20,474,994,407 | 768,906,800 | 105.2 | 2015-05-13 |
| 2285 | 2015-05-14 | 7,323,500 | -78,500 | 0.04 | 20,474,994,407 | 777,755,700 | 106.2 | 2015-05-12 |
| 2286 | 2015-05-13 | 7,402,000 | -7,500 | 0.04 | 20,474,994,407 | 797,195,400 | 107.7 | 2015-05-11 |
| 2287 | 2015-05-12 | 7,409,500 | 48,000 | 0.04 | 20,474,994,407 | 801,707,900 | 108.2 | 2015-05-08 |
| 2288 | 2015-05-11 | 7,361,500 | -2,500 | 0.04 | 20,474,994,407 | 792,833,550 | 107.7 | 2015-05-07 |
| 2289 | 2015-05-08 | 7,364,000 | 7,500 | 0.04 | 20,474,994,407 | 814,458,400 | 110.6 | 2015-05-06 |
| 2290 | 2015-05-07 | 7,356,500 | -1,000 | 0.04 | 20,474,994,407 | 821,721,050 | 111.7 | 2015-05-05 |
| 2291 | 2015-05-06 | 7,357,500 | 24,500 | 0.04 | 20,474,994,407 | 819,625,500 | 111.4 | 2015-05-04 |
| 2292 | 2015-05-05 | 7,333,000 | 141,500 | 0.04 | 20,474,994,407 | 811,763,100 | 110.7 | 2015-04-30 |
| 2293 | 2015-05-04 | 7,191,500 | -78,500 | 0.04 | 20,474,994,407 | 817,673,550 | 113.7 | 2015-04-29 |
| 2294 | 2015-04-30 | 7,270,000 | -40,500 | 0.04 | 20,474,994,407 | 835,323,000 | 114.9 | 2015-04-28 |
| 2295 | 2015-04-29 | 7,310,500 | 569,500 | 0.04 | 20,474,959,077 | 848,749,050 | 116.1 | 2015-04-27 |
| 2296 | 2015-04-28 | 6,741,000 | -10,500 | 0.03 | 20,474,959,077 | 775,889,100 | 115.1 | 2015-04-24 |
| 2297 | 2015-04-27 | 6,751,500 | 2,055,000 | 0.03 | 20,474,959,077 | 772,371,600 | 114.4 | 2015-04-23 |
| 2298 | 2015-04-24 | 4,696,500 | 853,500 | 0.02 | 20,474,959,077 | 537,749,250 | 114.5 | 2015-04-22 |
| 2299 | 2015-04-23 | 3,843,000 | -3,000 | 0.02 | 20,474,959,077 | 445,403,700 | 115.9 | 2015-04-21 |
| 2300 | 2015-04-22 | 3,846,000 | 27,000 | 0.02 | 20,474,959,077 | 414,598,800 | 107.8 | 2015-04-20 |
| 2301 | 2015-04-21 | 3,819,000 | 833,500 | 0.02 | 20,474,959,077 | 411,306,300 | 107.7 | 2015-04-17 |
| 2302 | 2015-04-20 | 2,985,500 | -32,500 | 0.01 | 20,474,959,077 | 314,970,250 | 105.5 | 2015-04-16 |
| 2303 | 2015-04-17 | 3,018,000 | -54,500 | 0.01 | 20,474,959,077 | 321,115,200 | 106.4 | 2015-04-15 |
| 2304 | 2015-04-16 | 3,072,500 | 72,000 | 0.02 | 20,474,959,077 | 335,824,250 | 109.3 | 2015-04-14 |
| 2305 | 2015-04-15 | 3,000,500 | 259,500 | 0.01 | 20,474,959,077 | 333,055,500 | 111.0 | 2015-04-13 |
| 2306 | 2015-04-14 | 2,741,000 | 384,000 | 0.01 | 20,474,959,077 | 303,154,600 | 110.6 | 2015-04-10 |
| 2307 | 2015-04-13 | 2,357,000 | 226,000 | 0.01 | 20,474,959,077 | 259,034,300 | 109.9 | 2015-04-09 |
| 2308 | 2015-04-10 | 2,131,000 | 3,000 | 0.01 | 20,474,959,077 | 233,557,600 | 109.6 | 2015-04-08 |
| 2309 | 2015-04-09 | 2,128,000 | 12,500 | 0.01 | 20,474,959,077 | 218,758,400 | 102.8 | 2015-04-02 |
| 2310 | 2015-04-08 | 2,115,500 | -13,500 | 0.01 | 20,474,959,077 | 214,511,700 | 101.4 | 2015-04-01 |
| 2311 | 2015-04-02 | 2,129,000 | 24,000 | 0.01 | 20,474,959,077 | 215,454,800 | 101.2 | 2015-03-31 |
| 2312 | 2015-04-01 | 2,105,000 | 8,500 | 0.01 | 20,474,959,077 | 211,552,500 | 100.5 | 2015-03-30 |
| 2313 | 2015-03-31 | 2,096,500 | -11,000 | 0.01 | 20,474,959,077 | 209,545,175 | 99.95 | 2015-03-27 |
| 2314 | 2015-03-30 | 2,107,500 | -8,500 | 0.01 | 20,474,500,317 | 213,489,750 | 101.3 | 2015-03-26 |
| 2315 | 2015-03-27 | 2,116,000 | -13,000 | 0.01 | 20,474,500,317 | 216,043,600 | 102.1 | 2015-03-25 |
| 2316 | 2015-03-26 | 2,129,000 | -10,500 | 0.01 | 20,474,500,317 | 215,880,600 | 101.4 | 2015-03-24 |
| 2317 | 2015-03-25 | 2,139,500 | -5,000 | 0.01 | 20,474,500,317 | 212,987,225 | 99.55 | 2015-03-23 |
| 2318 | 2015-03-24 | 2,144,500 | 14,000 | 0.01 | 20,474,500,317 | 210,911,575 | 98.35 | 2015-03-20 |
| 2319 | 2015-03-23 | 2,130,500 | -2,000 | 0.01 | 20,474,500,317 | 213,263,050 | 100.1 | 2015-03-19 |
| 2320 | 2015-03-20 | 2,132,500 | 1,000 | 0.01 | 20,474,500,317 | 220,713,750 | 103.5 | 2015-03-18 |
| 2321 | 2015-03-19 | 2,131,500 | 4,500 | 0.01 | 20,474,500,317 | 217,839,300 | 102.2 | 2015-03-17 |
| 2322 | 2015-03-18 | 2,127,000 | 4,000 | 0.01 | 20,474,500,317 | 218,230,200 | 102.6 | 2015-03-16 |
| 2323 | 2015-03-17 | 2,123,000 | -1,500 | 0.01 | 20,474,500,317 | 212,087,700 | 99.90 | 2015-03-13 |
| 2324 | 2015-03-16 | 2,124,500 | -3,000 | 0.01 | 20,474,500,317 | 211,918,875 | 99.75 | 2015-03-12 |
| 2325 | 2015-03-13 | 2,127,500 | 4,500 | 0.01 | 20,474,500,317 | 208,282,250 | 97.90 | 2015-03-11 |
| 2326 | 2015-03-12 | 2,123,000 | -1,500 | 0.01 | 20,474,500,317 | 211,875,400 | 99.80 | 2015-03-10 |
| 2327 | 2015-03-11 | 2,124,500 | 1,500 | 0.01 | 20,474,500,317 | 216,274,100 | 101.8 | 2015-03-09 |
| 2328 | 2015-03-10 | 2,123,000 | -10,500 | 0.01 | 20,474,500,317 | 215,059,900 | 101.3 | 2015-03-06 |
| 2329 | 2015-03-09 | 2,133,500 | -500 | 0.01 | 20,474,500,317 | 219,323,800 | 102.8 | 2015-03-05 |
| 2330 | 2015-03-06 | 2,134,000 | -16,000 | 0.01 | 20,474,500,317 | 215,747,400 | 101.1 | 2015-03-04 |
| 2331 | 2015-03-05 | 2,150,000 | -9,500 | 0.01 | 20,474,500,317 | 220,375,000 | 102.5 | 2015-03-03 |
| 2332 | 2015-03-04 | 2,159,500 | -28,500 | 0.01 | 20,474,500,317 | 226,315,600 | 104.8 | 2015-03-02 |
| 2333 | 2015-03-03 | 2,188,000 | -3,500 | 0.01 | 20,474,500,317 | 230,615,200 | 105.4 | 2015-02-27 |
| 2334 | 2015-03-02 | 2,191,500 | -1,000 | 0.01 | 20,474,500,317 | 234,490,500 | 107.0 | 2015-02-26 |
| 2335 | 2015-02-27 | 2,192,500 | -11,000 | 0.01 | 20,463,975,863 | 232,405,000 | 106.0 | 2015-02-25 |
| 2336 | 2015-02-17 | 2,203,500 | -11,500 | 0.01 | 20,463,975,863 | 236,215,200 | 107.2 | 2015-02-13 |
| 2337 | 2015-02-16 | 2,215,000 | -10,500 | 0.01 | 20,463,975,863 | 235,454,500 | 106.3 | 2015-02-12 |
| 2338 | 2015-02-13 | 2,225,500 | -3,500 | 0.01 | 20,463,975,863 | 227,001,000 | 102.0 | 2015-02-11 |
| 2339 | 2015-02-11 | 2,229,000 | -9,500 | 0.01 | 20,463,975,863 | 231,593,100 | 103.9 | 2015-02-09 |
| 2340 | 2015-02-10 | 2,238,500 | -29,000 | 0.01 | 20,463,975,863 | 237,057,150 | 105.9 | 2015-02-06 |
| 2341 | 2015-02-09 | 2,267,500 | -21,500 | 0.01 | 20,463,975,863 | 245,570,250 | 108.3 | 2015-02-05 |
| 2342 | 2015-02-06 | 2,289,000 | -11,000 | 0.01 | 20,463,975,863 | 241,718,400 | 105.6 | 2015-02-04 |
| 2343 | 2015-02-04 | 2,300,000 | -7,500 | 0.01 | 20,463,975,863 | 238,970,000 | 103.9 | 2015-02-02 |
| 2344 | 2015-02-03 | 2,307,500 | -29,000 | 0.01 | 20,463,975,863 | 236,518,750 | 102.5 | 2015-01-30 |
| 2345 | 2015-02-02 | 2,336,500 | -36,000 | 0.01 | 20,463,975,863 | 243,696,950 | 104.3 | 2015-01-29 |
| 2346 | 2015-01-30 | 2,372,500 | -100,000 | 0.01 | 20,453,712,014 | 245,316,500 | 103.4 | 2015-01-28 |
| 2347 | 2015-01-29 | 2,472,500 | -43,000 | 0.01 | 20,453,712,014 | 253,925,750 | 102.7 | 2015-01-27 |
| 2348 | 2015-01-28 | 2,515,500 | -89,000 | 0.01 | 20,453,712,014 | 261,360,450 | 103.9 | 2015-01-26 |
| 2349 | 2015-01-27 | 2,604,500 | 1,000 | 0.01 | 20,453,712,014 | 272,170,250 | 104.5 | 2015-01-23 |
| 2350 | 2015-01-26 | 2,603,500 | 6,000 | 0.01 | 20,453,712,014 | 268,941,550 | 103.3 | 2015-01-22 |
| 2351 | 2015-01-23 | 2,597,500 | -3,000 | 0.01 | 20,453,712,014 | 265,204,750 | 102.1 | 2015-01-21 |
| 2352 | 2015-01-22 | 2,600,500 | 7,500 | 0.01 | 20,453,712,014 | 255,239,075 | 98.15 | 2015-01-20 |
| 2353 | 2015-01-21 | 2,593,000 | 151,500 | 0.01 | 20,453,712,014 | 251,521,000 | 97.00 | 2015-01-19 |
| 2354 | 2015-01-20 | 2,441,500 | 211,500 | 0.01 | 20,453,712,014 | 238,900,775 | 97.85 | 2015-01-16 |
| 2355 | 2015-01-19 | 2,230,000 | 14,500 | 0.01 | 20,453,712,014 | 218,428,500 | 97.95 | 2015-01-15 |
| 2356 | 2015-01-16 | 2,215,500 | 287,000 | 0.01 | 20,453,712,014 | 213,795,750 | 96.50 | 2015-01-14 |
| 2357 | 2015-01-15 | 1,928,500 | 169,500 | 0.01 | 20,453,712,014 | 187,835,900 | 97.40 | 2015-01-13 |
| 2358 | 2015-01-14 | 1,759,000 | 295,500 | 0.01 | 20,453,712,014 | 166,841,150 | 94.85 | 2015-01-12 |
| 2359 | 2015-01-13 | 1,463,500 | -6,500 | 0.01 | 20,453,712,014 | 139,105,675 | 95.05 | 2015-01-09 |
| 2360 | 2015-01-12 | 1,470,000 | -5,000 | 0.01 | 20,453,712,014 | 137,592,000 | 93.60 | 2015-01-08 |
| 2361 | 2015-01-09 | 1,475,000 | -500 | 0.01 | 20,438,426,514 | 135,331,250 | 91.75 | 2015-01-07 |
| 2362 | 2015-01-08 | 1,475,500 | 5,000 | 0.01 | 20,438,426,514 | 130,950,625 | 88.75 | 2015-01-06 |
| 2363 | 2015-01-07 | 1,470,500 | 5,000 | 0.01 | 20,438,426,514 | 132,492,050 | 90.10 | 2015-01-05 |
| 2364 | 2014-12-30 | 1,465,500 | -3,500 | 0.01 | 20,395,166,999 | 134,386,350 | 91.70 | 2014-12-23 |
| 2365 | 2014-12-29 | 1,469,000 | 500 | 0.01 | 20,395,166,999 | 135,074,550 | 91.95 | 2014-12-22 |
| 2366 | 2014-12-23 | 1,468,500 | 2,500 | 0.01 | 20,395,166,999 | 132,532,125 | 90.25 | 2014-12-19 |
| 2367 | 2014-12-22 | 1,466,000 | 1,000 | 0.01 | 20,395,166,999 | 130,987,100 | 89.35 | 2014-12-18 |
| 2368 | 2014-12-19 | 1,465,000 | -1,000 | 0.01 | 20,395,166,999 | 128,773,500 | 87.90 | 2014-12-17 |
| 2369 | 2014-12-18 | 1,466,000 | 1,000 | 0.01 | 20,395,166,999 | 128,641,500 | 87.75 | 2014-12-16 |
| 2370 | 2014-12-17 | 1,465,000 | 500 | 0.01 | 20,395,166,999 | 130,311,750 | 88.95 | 2014-12-15 |
| 2371 | 2014-12-16 | 1,464,500 | 500 | 0.01 | 20,395,166,999 | 132,756,925 | 90.65 | 2014-12-12 |
| 2372 | 2014-12-15 | 1,464,000 | 2,000 | 0.01 | 20,395,166,999 | 133,516,800 | 91.20 | 2014-12-11 |
| 2373 | 2014-12-12 | 1,462,000 | 1,500 | 0.01 | 20,395,166,999 | 134,138,500 | 91.75 | 2014-12-10 |
| 2374 | 2014-12-11 | 1,460,500 | -1,500 | 0.01 | 20,395,166,999 | 134,000,875 | 91.75 | 2014-12-09 |
| 2375 | 2014-12-08 | 1,462,000 | 12,000 | 0.01 | 20,395,166,999 | 137,866,600 | 94.30 | 2014-12-04 |
| 2376 | 2014-12-05 | 1,450,000 | 2,500 | 0.01 | 20,395,166,999 | 132,385,000 | 91.30 | 2014-12-03 |
| 2377 | 2014-12-04 | 1,447,500 | 1,500 | 0.01 | 20,395,166,999 | 135,196,500 | 93.40 | 2014-12-02 |
| 2378 | 2014-12-03 | 1,446,000 | 3,000 | 0.01 | 20,395,166,999 | 134,188,800 | 92.80 | 2014-12-01 |
| 2379 | 2014-12-02 | 1,443,000 | 18,000 | 0.01 | 20,395,166,999 | 137,878,650 | 95.55 | 2014-11-28 |
| 2380 | 2014-12-01 | 1,425,000 | 20,000 | 0.01 | 20,395,166,999 | 135,303,750 | 94.95 | 2014-11-27 |
| 2381 | 2014-11-28 | 1,405,000 | 25,000 | 0.01 | 20,389,633,499 | 134,739,500 | 95.90 | 2014-11-26 |
| 2382 | 2014-11-27 | 1,380,000 | 32,500 | 0.01 | 20,389,633,499 | 132,480,000 | 96.00 | 2014-11-25 |
| 2383 | 2014-11-26 | 1,347,500 | 29,000 | 0.01 | 20,389,633,499 | 130,572,750 | 96.90 | 2014-11-24 |
| 2384 | 2014-11-25 | 1,318,500 | 101,000 | 0.01 | 20,389,633,499 | 125,059,725 | 94.85 | 2014-11-21 |
| 2385 | 2014-11-24 | 1,217,500 | 51,500 | 0.01 | 20,389,633,499 | 114,140,625 | 93.75 | 2014-11-20 |
| 2386 | 2014-11-21 | 1,166,000 | 1,000 | 0.01 | 20,389,633,499 | 109,429,100 | 93.85 | 2014-11-19 |
| 2387 | 2014-11-20 | 1,165,000 | 530,000 | 0.01 | 20,389,633,499 | 111,432,250 | 95.65 | 2014-11-18 |
| 2388 | 2014-11-19 | 635,000 | 635,000 | 0.00 | 20,389,633,499 | 59,975,750 | 94.45 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy