China Mobile Limited (HK): O

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-05-31 21,606,238,818 18,471,391 88.000 2025-05-30 1,901,349.02 0 1,901,349.02
2025-04-30 21,587,767,427 3,491,081 81.050 2025-04-30 1,749,688.62 0 1,749,688.62
2025-03-31 21,584,276,346 19,383,121 83.800 2025-03-31 1,808,762.42 0 1,808,762.42
2025-02-28 21,564,893,225 37,728,598 79.000 2025-02-28 1,703,626.56 0 1,703,626.56
2025-01-31 21,527,164,627 9,847,190 75.700 2025-01-28 1,629,606.30 0 1,629,606.30
2024-12-31 21,517,317,437 6,732,610 76.600 2024-12-31 1,648,226.48 0 1,648,226.48
2024-12-27 21,510,584,827 23,484,031 76.000 2024-12-27 1,634,804.45 0 1,634,804.45
2024-11-30 21,487,100,796 3,798,118 72.300 2024-11-29 1,553,517.45 0 1,553,517.45
2024-11-14 21,483,302,678 127,600 69.650 2024-11-14 1,496,312.06 0 1,496,312.06
2024-11-13 21,483,175,078 340,475 70.000 2024-11-13 1,503,822.26 0 1,503,822.26
2024-11-12 21,482,834,603 1,164,646 69.100 2024-11-12 1,484,463.84 0 1,484,463.84
2024-10-31 21,481,669,957 11,546,101 71.450 2024-10-31 1,534,865.25 0 1,534,865.25
2024-09-30 21,470,123,856 14,843,475 73.450 2024-09-30 1,576,980.53 0 1,576,980.53
2024-08-31 21,455,280,381 5,438,860 76.200 2024-08-30 1,634,892.30 0 1,634,892.30
2024-07-31 21,449,841,521 7,290,085 72.600 2024-07-31 1,557,258.46 0 1,557,258.46
2024-06-30 21,442,551,436 14,942,680 77.000 2024-06-28 1,651,076.46 0 1,651,076.46
2024-05-31 21,427,608,756 13,331,844 75.100 2024-05-31 1,609,213.38 0 1,609,213.38
2024-04-30 21,414,276,912 14,799,630 69.900 2024-04-30 1,496,857.99 0 1,496,857.99
2024-03-31 21,399,477,282 2,624,560 66.900 2024-03-28 1,431,625.06 0 1,431,625.06
2024-02-29 21,396,852,722 4,149,840 65.800 2024-02-29 1,407,912.97 0 1,407,912.97
2024-01-31 21,392,702,882 -79,590 66.450 2024-01-31 1,421,545.04 0 1,421,545.04
2024-01-24 21,392,782,472 80,200 66.100 2024-01-24 1,414,062.89 0 1,414,062.89
2024-01-23 21,392,702,272 28,500 63.850 2024-01-23 1,365,924.01 0 1,365,924.01
2024-01-22 21,392,673,772 11,780 63.800 2024-01-22 1,364,852.57 0 1,364,852.57
2024-01-19 21,392,661,992 84,860 64.950 2024-01-19 1,389,453.33 0 1,389,453.33
2024-01-18 21,392,577,132 58,000 65.050 2024-01-18 1,391,587.21 0 1,391,587.21
2024-01-17 21,392,519,132 38,570 64.900 2024-01-17 1,388,374.52 0 1,388,374.52
2024-01-16 21,392,480,562 324,000 66.150 2024-01-16 1,415,112.62 0 1,415,112.62
2024-01-15 21,392,156,562 1,276,250 65.750 2024-01-15 1,406,534.29 0 1,406,534.29
2023-12-31 21,390,880,312 1,685,070 64.800 2023-12-29 1,386,129.11 0 1,386,129.11
2023-11-30 21,389,195,242 642,930 63.300 2023-11-30 1,353,936.04 0 1,353,936.04
2023-10-31 21,388,552,312 840,450 61.950 2023-10-31 1,325,020.83 0 1,325,020.83
2023-09-30 21,387,711,862 4,078,714 65.700 2023-09-29 1,405,172.60 0 1,405,172.60
2023-08-31 21,383,633,148 6,747,237 67.100 2023-08-31 1,434,841.75 0 1,434,841.75
2023-07-31 21,376,885,911 2,465,121 64.100 2023-07-31 1,370,258.35 0 1,370,258.35
2023-06-30 21,374,420,790 1,529,310 64.050 2023-06-30 1,369,031.72 0 1,369,031.72
2023-05-31 21,372,891,480 1,664,996 63.650 2023-05-31 1,360,384.58 0 1,360,384.58
2023-04-30 21,371,226,484 3,459,420 67.650 2023-04-28 1,445,763.50 0 1,445,763.50
2023-03-31 21,367,767,064 3,867,640 63.600 2023-03-31 1,358,989.95 0 1,358,989.95
2023-02-28 21,363,899,424 736,660 58.800 2023-02-28 1,256,197.27 0 1,256,197.27
2023-01-31 21,363,162,764 336,000 56.200 2023-01-31 1,200,609.76 0 1,200,609.76
2022-12-31 21,362,826,764 0 51.750 2022-12-30 1,105,526.29 0 1,105,526.29
2022-11-30 21,362,826,764 0 51.750 2022-11-30 1,105,526.29 0 1,105,526.29
2022-10-31 21,362,826,764 0 47.250 2022-10-31 1,009,393.56 0 1,009,393.56
2022-09-30 21,362,826,764 0 49.900 2022-09-30 1,066,005.09 0 1,066,005.09
2022-08-31 21,362,826,764 0 52.600 2022-08-31 1,123,684.66 0 1,123,684.66
2022-07-31 21,362,826,764 0 49.650 2022-07-29 1,060,664.38 0 1,060,664.38
2022-06-30 21,362,826,764 0 49.000 2022-06-30 1,046,778.51 0 1,046,778.51
2022-05-31 21,362,826,764 0 50.650 2022-05-31 1,082,027.21 0 1,082,027.21
2022-04-30 21,362,826,764 0 52.400 2022-04-29 1,119,412.16 0 1,119,412.16
2022-03-31 21,362,826,764 0 54.150 2022-03-31 1,156,797.10 0 1,156,797.10
2022-02-28 21,362,826,764 0 52.800 2022-02-28 1,127,957.24 0 1,127,957.24
2022-02-25 21,362,826,764 -15,424,000 53.150 2022-02-25 1,135,434.28 0 1,135,434.28
2022-02-22 21,378,250,764 0 55.300 2022-02-22 1,182,217.25 0 1,182,217.25
2022-02-18 21,378,250,764 0 54.800 2022-02-18 1,171,528.13 0 1,171,528.13
2022-02-17 21,378,250,764 0 54.500 2022-02-17 1,165,114.67 0 1,165,114.67
2022-02-15 21,378,250,764 0 54.600 2022-02-15 1,167,252.46 0 1,167,252.46
2022-02-10 21,378,250,764 0 56.300 2022-02-10 1,203,595.50 0 1,203,595.50
2022-02-09 21,378,250,764 57,067,867 57.900 2022-02-09 1,237,800.75 0 1,237,800.75
2022-01-31 21,321,182,897 0 52.500 2022-01-31 1,119,362.10 0 1,119,362.10
2022-01-05 21,321,182,897 845,700,000 49.600 2022-01-05 1,057,530.64 0 1,057,530.64
2021-12-31 20,475,482,897 0 46.800 2021-12-31 958,252.58 0 958,252.58
2021-11-30 20,475,482,897 0 46.600 2021-11-30 954,157.47 0 954,157.47
2021-10-31 20,475,482,897 0 48.250 2021-10-29 987,942.05 0 987,942.05
2021-09-30 20,475,482,897 0 46.950 2021-09-30 961,323.94 0 961,323.94
2021-08-31 20,475,482,897 0 47.150 2021-08-31 965,419.05 0 965,419.05
2021-07-31 20,475,482,897 0 47.850 2021-07-30 979,751.83 0 979,751.83
2021-06-30 20,475,482,897 0 48.550 2021-06-30 994,084.68 0 994,084.68
2021-05-31 20,475,482,897 0 48.400 2021-05-31 991,013.40 0 991,013.40
2021-04-30 20,475,482,897 0 52.000 2021-04-30 1,064,725.11 0 1,064,725.11
2021-03-31 20,475,482,897 0 50.950 2021-03-31 1,043,225.87 0 1,043,225.87
2021-02-28 20,475,482,897 0 53.700 2021-02-26 1,099,533.45 0 1,099,533.45
2021-01-31 20,475,482,897 0 47.300 2021-01-29 968,490.33 0 968,490.33
2020-12-31 20,475,482,897 0 44.200 2020-12-31 905,016.36 0 905,016.36
2020-11-30 20,475,482,897 0 46.400 2020-11-30 950,062.44 0 950,062.44
2020-10-31 20,475,482,897 0 47.150 2020-10-30 965,419.05 0 965,419.05
2020-09-30 20,475,482,897 0 49.450 2020-09-30 1,012,512.64 0 1,012,512.64
2020-08-31 20,475,482,897 0 54.150 2020-08-31 1,108,747.43 0 1,108,747.43
2020-07-31 20,475,482,897 0 53.100 2020-07-31 1,087,248.11 0 1,087,248.11
2020-06-30 20,475,482,897 0 52.300 2020-06-30 1,070,867.74 0 1,070,867.74
2020-05-31 20,475,482,897 0 54.100 2020-05-29 1,107,723.59 0 1,107,723.59
2020-04-30 20,475,482,897 0 62.450 2020-04-29 1,278,693.92 0 1,278,693.92
2020-03-31 20,475,482,897 0 57.650 2020-03-31 1,180,411.62 0 1,180,411.62
2020-02-29 20,475,482,897 0 61.300 2020-02-28 1,255,147.09 0 1,255,147.09
2020-01-31 20,475,482,897 0 64.200 2020-01-31 1,314,525.94 0 1,314,525.94
2019-12-31 20,475,482,897 0 65.500 2019-12-31 1,341,144.13 0 1,341,144.13
2019-11-30 20,475,482,897 0 59.000 2019-11-29 1,208,053.49 0 1,208,053.49
2019-10-31 20,475,482,897 0 63.800 2019-10-31 1,306,335.79 0 1,306,335.79
2019-09-30 20,475,482,897 0 64.850 2019-09-30 1,327,835.03 0 1,327,835.03
2019-08-31 20,475,482,897 0 64.950 2019-08-30 1,329,882.55 0 1,329,882.55
2019-07-31 20,475,482,897 0 66.750 2019-07-31 1,366,738.48 0 1,366,738.48
2019-06-30 20,475,482,897 0 71.150 2019-06-28 1,456,830.64 0 1,456,830.64
2019-05-31 20,475,482,897 0 68.450 2019-05-31 1,401,546.74 0 1,401,546.74
2019-04-30 20,475,482,897 0 74.750 2019-04-30 1,530,542.35 0 1,530,542.35
2019-03-31 20,475,482,897 0 80.000 2019-03-29 1,638,038.63 0 1,638,038.63
2019-02-28 20,475,482,897 0 82.600 2019-02-28 1,691,274.86 0 1,691,274.86
2019-01-31 20,475,482,897 0 82.300 2019-01-31 1,685,132.30 0 1,685,132.30
2018-12-31 20,475,482,897 0 75.350 2018-12-31 1,542,827.61 0 1,542,827.61
2018-11-30 20,475,482,897 0 77.650 2018-11-30 1,589,921.28 0 1,589,921.28
2018-10-31 20,475,482,897 0 73.300 2018-10-31 1,500,852.96 0 1,500,852.96
2018-09-30 20,475,482,897 0 77.150 2018-09-28 1,579,683.54 0 1,579,683.54
2018-08-31 20,475,482,897 0 73.800 2018-08-31 1,511,090.70 0 1,511,090.70
2018-07-31 20,475,482,897 0 70.800 2018-07-31 1,449,664.25 0 1,449,664.25
2018-06-30 20,475,482,897 0 69.700 2018-06-29 1,427,141.10 0 1,427,141.10
2018-05-31 20,475,482,897 0 70.000 2018-05-31 1,433,283.80 0 1,433,283.80
2018-04-30 20,475,482,897 0 75.200 2018-04-30 1,539,756.25 0 1,539,756.25
2018-03-31 20,475,482,897 0 71.950 2018-03-29 1,473,210.93 0 1,473,210.93
2018-02-28 20,475,482,897 0 73.400 2018-02-28 1,502,900.48 0 1,502,900.48
2018-01-31 20,475,482,897 0 82.600 2018-01-31 1,691,274.86 0 1,691,274.86
2017-12-31 20,475,482,897 0 79.250 2017-12-29 1,622,682.02 0 1,622,682.02
2017-11-30 20,475,482,897 0 79.250 2017-11-30 1,622,682.02 0 1,622,682.02
2017-10-31 20,475,482,897 0 78.350 2017-10-31 1,604,254.05 0 1,604,254.05
2017-09-30 20,475,482,897 0 79.150 2017-09-29 1,620,634.50 0 1,620,634.50
2017-08-31 20,475,482,897 0 83.000 2017-08-31 1,699,465.08 0 1,699,465.08
2017-07-31 20,475,482,897 0 83.750 2017-07-31 1,714,821.69 0 1,714,821.69
2017-06-30 20,475,482,897 0 82.850 2017-06-30 1,696,393.73 0 1,696,393.73
2017-05-31 20,475,482,897 0 86.450 2017-05-31 1,770,105.43 0 1,770,105.43
2017-04-30 20,475,482,897 0 82.950 2017-04-28 1,698,441.24 0 1,698,441.24
2017-03-31 20,475,482,897 0 85.050 2017-03-31 1,741,439.88 0 1,741,439.88
2017-02-28 20,475,482,897 0 85.600 2017-02-28 1,752,701.30 0 1,752,701.30
2017-01-31 20,475,482,897 0 87.850 2017-01-27 1,798,771.14 0 1,798,771.14
2016-12-31 20,475,482,897 0 82.200 2016-12-30 1,683,084.63 0 1,683,084.63
2016-11-30 20,475,482,897 0 84.650 2016-11-30 1,733,249.66 0 1,733,249.66
2016-10-31 20,475,482,897 0 88.850 2016-10-31 1,819,246.62 0 1,819,246.62
2016-09-30 20,475,482,897 0 93.850 2016-09-30 1,921,624.04 0 1,921,624.04
2016-08-31 20,475,482,897 0 95.800 2016-08-31 1,961,551.32 0 1,961,551.32
2016-07-31 20,475,482,897 0 95.650 2016-07-29 1,958,479.97 0 1,958,479.97
2016-06-30 20,475,482,897 0 88.650 2016-06-30 1,815,151.59 0 1,815,151.59
2016-05-31 20,475,482,897 0 88.600 2016-05-31 1,814,127.75 0 1,814,127.75
2016-04-30 20,475,482,897 0 88.950 2016-04-29 1,821,294.14 0 1,821,294.14
2016-03-31 20,475,482,897 0 86.450 2016-03-31 1,770,105.43 0 1,770,105.43
2016-02-29 20,475,482,897 0 82.200 2016-02-29 1,683,084.63 0 1,683,084.63
2016-01-31 20,475,482,897 0 85.700 2016-01-29 1,754,748.82 0 1,754,748.82
2015-12-31 20,475,482,897 0 87.500 2015-12-31 1,791,604.75 0 1,791,604.75
2015-11-30 20,475,482,897 207,270 88.100 2015-11-30 1,803,890.01 0 1,803,890.01
2015-10-31 20,475,275,627 27,490 92.800 2015-10-30 1,900,105.64 0 1,900,105.64
2015-10-22 20,475,248,137 214,330 92.750 2015-10-22 1,899,079.26 0 1,899,079.26
2015-09-30 20,475,033,807 2,500 91.800 2015-09-30 1,879,608.17 0 1,879,608.17
2015-08-31 20,475,031,307 3,400 93.900 2015-08-31 1,922,605.47 0 1,922,605.47
2015-07-31 20,475,027,907 0 101.500 2015-07-31 2,078,215.33 0 2,078,215.33
2015-06-30 20,475,027,907 26,000 99.250 2015-06-30 2,032,146.52 0 2,032,146.52
2015-05-31 20,475,001,907 7,500 102.100 2015-05-29 2,090,497.66 0 2,090,497.66
2015-04-30 20,474,994,407 35,330 110.700 2015-04-30 2,266,581.82 0 2,266,581.82
2015-03-31 20,474,959,077 458,760 101.200 2015-03-31 2,072,065.80 0 2,072,065.80
2015-02-28 20,474,500,317 10,524,454 105.400 2015-02-27 2,158,012.36 0 2,158,012.36
2015-01-31 20,463,975,863 10,263,849 102.500 2015-01-30 2,097,557.53 0 2,097,557.53
2015-01-12 20,453,712,014 15,285,500 94.850 2015-01-12 1,940,034.55 0 1,940,034.55
2014-12-31 20,438,426,514 43,259,515 90.500 2014-12-31 1,849,677.60 0 1,849,677.60
2014-11-30 20,395,166,999 5,533,500 95.550 2014-11-28 1,948,758.27 0 1,948,758.27
2014-10-31 20,389,633,499 10,113,297 96.500 2014-10-31 1,967,599.63 0 1,967,599.63
2014-09-30 20,379,520,202 9,693,455 89.750 2014-09-30 1,829,061.94 0 1,829,061.94
2014-08-31 20,369,826,747 3,732,500 96.400 2014-08-29 1,963,651.33 0 1,963,651.33
2014-08-22 20,366,094,247 17,076,500 95.000 2014-08-22 1,934,778.95 0 1,934,778.95
2014-07-31 20,349,017,747 36,614,838 85.900 2014-07-31 1,747,980.66 0 1,747,980.66
2014-06-30 20,312,402,909 6,130,000 75.200 2014-06-30 1,527,492.64 0 1,527,492.64
2014-05-31 20,306,272,909 56,708,000 75.850 2014-05-30 1,540,230.77 0 1,540,230.77
2014-04-30 20,249,564,909 35,835,500 73.700 2014-04-30 1,492,392.87 0 1,492,392.87
2014-03-31 20,213,729,409 48,300,500 71.000 2014-03-31 1,435,174.79 0 1,435,174.79
2014-02-28 20,165,428,909 53,011,669 73.750 2014-02-28 1,487,200.38 0 1,487,200.38
2014-01-31 20,112,417,240 9,877,575 74.050 2014-01-30 1,489,324.56 0 1,489,324.56
2013-12-31 20,102,539,665 242,000 80.400 2013-12-31 1,616,244.22 0 1,616,244.22
2013-11-30 20,102,297,665 128,150 83.500 2013-11-29 1,678,541.86 0 1,678,541.86
2013-10-31 20,102,169,515 114,000 81.400 2013-10-31 1,636,316.63 0 1,636,316.63
2013-09-30 20,102,055,515 838,280 86.650 2013-09-30 1,741,843.14 0 1,741,843.14
2013-08-31 20,101,217,235 130,290 83.350 2013-08-30 1,675,436.43 0 1,675,436.43
2013-07-31 20,101,086,945 119,645 82.500 2013-07-31 1,658,339.67 0 1,658,339.67
2013-06-30 20,100,967,300 63,100 81.000 2013-06-28 1,628,178.35 0 1,628,178.35
2013-05-31 20,100,904,200 181,805 82.450 2013-05-31 1,657,319.49 0 1,657,319.49
2013-04-30 20,100,722,395 107,265 84.950 2013-04-30 1,707,556.31 0 1,707,556.31
2013-03-31 20,100,615,130 95,600 82.200 2013-03-28 1,652,270.50 0 1,652,270.50
2013-02-28 20,100,519,530 44,000 85.450 2013-02-28 1,717,589.33 0 1,717,589.33
2013-01-31 20,100,475,530 134,930 85.250 2013-01-31 1,713,565.54 0 1,713,565.54
2012-12-31 20,100,340,600 431,365 90.250 2012-12-31 1,814,055.74 0 1,814,055.74
2012-11-30 20,099,909,235 182,295 88.600 2012-11-30 1,780,851.93 0 1,780,851.93
2012-10-31 20,099,726,940 38,220 85.950 2012-10-31 1,727,571.47 0 1,727,571.47
2012-09-30 20,099,688,720 62,300 85.950 2012-09-28 1,727,568.18 0 1,727,568.18
2012-08-31 20,099,626,420 279,495 82.800 2012-08-31 1,664,249.13 0 1,664,249.13
2012-07-31 20,099,346,925 568,380 90.950 2012-07-31 1,828,035.54 0 1,828,035.54
2012-06-30 20,098,778,545 10,458,239 84.750 2012-06-29 1,703,371.48 0 1,703,371.48
2012-05-31 20,088,320,306 2,572,070 78.500 2012-05-31 1,576,933.14 0 1,576,933.14
2012-05-02 20,085,748,236 579,840 87.400 2012-05-02 1,755,494.43 0 1,755,494.43
2012-04-30 20,085,168,396 2,412,195 85.950 2012-04-30 1,726,320.16 0 1,726,320.16
2012-03-31 20,082,756,201 4,528,126 85.450 2012-03-30 1,716,071.46 0 1,716,071.46
2012-02-29 20,078,228,075 5,395,729 82.850 2012-02-29 1,663,481.17 0 1,663,481.17
2012-01-31 20,072,832,346 766,775 79.300 2012-01-31 1,591,775.67 0 1,591,775.67
2011-12-31 20,072,065,571 859,885 75.900 2011-12-30 1,523,469.81 0 1,523,469.81
2011-11-30 20,071,205,686 121,500 74.300 2011-11-30 1,491,290.64 0 1,491,290.64
2011-11-16 20,071,084,186 239,810 76.500 2011-11-16 1,535,437.94 0 1,535,437.94
2011-10-31 20,070,844,376 102,160 74.650 2011-10-31 1,498,288.56 0 1,498,288.56
2011-09-30 20,070,742,216 112,500 77.100 2011-09-30 1,547,454.19 0 1,547,454.19
2011-09-16 20,070,629,716 414,170 79.250 2011-09-16 1,590,597.40 0 1,590,597.40
2011-09-08 20,070,215,546 220,000 80.000 2011-09-08 1,605,617.24 0 1,605,617.24
2011-09-07 20,069,995,546 446,000 80.900 2011-09-07 1,623,662.67 0 1,623,662.67
2011-09-01 20,069,549,546 271,640 79.950 2011-09-01 1,604,560.42 0 1,604,560.42
2011-08-31 20,069,277,906 188,500 79.000 2011-08-31 1,585,472.95 0 1,585,472.95
2011-08-25 20,069,089,406 116,015 78.650 2011-08-25 1,578,433.91 0 1,578,433.91
2011-08-23 20,068,973,391 47,140 78.600 2011-08-23 1,577,421.28 0 1,577,421.28
2011-08-22 20,068,926,251 116,000 78.000 2011-08-22 1,565,376.25 0 1,565,376.25
2011-08-19 20,068,810,251 240,500 75.800 2011-08-19 1,521,215.88 0 1,521,215.88
2011-07-31 20,068,569,751 66,115 77.550 2011-07-29 1,556,317.65 0 1,556,317.65
2011-07-26 20,068,503,636 137,770 78.100 2011-07-26 1,567,350.10 0 1,567,350.10
2011-07-22 20,068,365,866 158,850 77.600 2011-07-22 1,557,305.16 0 1,557,305.16
2011-07-21 20,068,207,016 246,880 76.050 2011-07-21 1,526,187.20 0 1,526,187.20
2011-07-20 20,067,960,136 154,285 74.550 2011-07-20 1,496,066.49 0 1,496,066.49
2011-07-14 20,067,805,851 44,790 72.150 2011-07-14 1,447,892.22 0 1,447,892.22
2011-07-08 20,067,761,061 183,360 73.800 2011-07-08 1,481,000.83 0 1,481,000.83
2011-06-30 20,067,577,701 448,920 72.000 2011-06-30 1,444,865.59 0 1,444,865.59
2011-06-01 20,067,128,781 23,000 71.500 2011-06-01 1,434,799.71 0 1,434,799.71
2011-05-31 20,067,105,781 257,745 71.050 2011-05-31 1,425,767.93 0 1,425,767.93
2011-05-12 20,066,848,036 101,290 72.250 2011-05-12 1,449,829.77 0 1,449,829.77
2011-04-30 20,066,746,746 0 71.400 2011-04-29 1,432,765.75 0 1,432,765.75
2011-04-29 20,066,746,746 508,000 71.400 2011-04-29 1,432,765.75 0 1,432,765.75
2011-03-31 20,066,238,746 93,000 71.650 2011-03-31 1,437,746.04 0 1,437,746.04
2011-03-17 20,066,145,746 442,500 69.200 2011-03-17 1,388,577.22 0 1,388,577.22
2011-03-04 20,065,703,246 47,500 74.600 2011-03-04 1,496,901.43 0 1,496,901.43
2011-02-28 20,065,655,746 7,000 73.050 2011-02-28 1,465,796.21 0 1,465,796.21
2011-02-22 20,065,648,746 62,500 72.500 2011-02-22 1,454,759.53 0 1,454,759.53
2011-01-31 20,065,586,246 93,500 76.600 2011-01-31 1,537,023.88 0 1,537,023.88
2011-01-12 20,065,492,746 69,500 78.300 2011-01-12 1,571,128.14 0 1,571,128.14
2010-12-31 20,065,423,246 78,500 77.200 2010-12-31 1,549,050.61 0 1,549,050.61
2010-12-30 20,065,344,746 108,500 76.850 2010-12-30 1,542,021.71 0 1,542,021.71
2010-12-29 20,065,236,246 105,500 76.800 2010-12-29 1,541,010.20 0 1,541,010.20
2010-12-20 20,065,130,746 100,500 76.700 2010-12-20 1,538,995.47 0 1,538,995.47
2010-12-10 20,065,030,246 124,500 77.850 2010-12-10 1,562,062.57 0 1,562,062.57
2010-11-30 20,064,905,746 51,500 77.450 2010-11-30 1,554,026.89 0 1,554,026.89
2010-11-08 20,064,854,246 24,000 82.700 2010-11-08 1,659,363.38 0 1,659,363.38
2010-11-05 20,064,830,246 80,000 82.300 2010-11-05 1,651,335.59 0 1,651,335.59
2010-11-01 20,064,750,246 3,000 79.250 2010-11-01 1,590,131.46 0 1,590,131.46
2010-10-31 20,064,747,246 150,000 78.950 2010-10-29 1,584,111.73 0 1,584,111.73
2010-10-14 20,064,597,246 405,000 83.350 2010-10-14 1,672,384.15 0 1,672,384.15
2010-09-30 20,064,192,246 70,500 79.450 2010-09-30 1,594,100.01 0 1,594,100.01
2010-09-21 20,064,121,746 67,000 79.500 2010-09-21 1,595,097.68 0 1,595,097.68
2010-09-06 20,064,054,746 32,000 81.300 2010-09-06 1,631,207.71 0 1,631,207.71
2010-08-31 20,064,022,746 64,000 79.150 2010-08-31 1,588,067.43 0 1,588,067.43
2010-08-20 20,063,958,746 398,500 82.800 2010-08-20 1,661,295.85 0 1,661,295.85
2010-08-09 20,063,560,246 188,260 83.750 2010-08-09 1,680,323.17 0 1,680,323.17
2010-08-06 20,063,371,986 126,000 82.250 2010-08-06 1,650,212.35 0 1,650,212.35
2010-08-05 20,063,245,986 414,585 82.000 2010-08-05 1,645,186.17 0 1,645,186.17
2010-07-31 20,062,831,401 142,815 78.550 2010-07-30 1,575,935.47 0 1,575,935.47
2010-07-09 20,062,688,586 74,500 78.950 2010-07-09 1,583,949.20 0 1,583,949.20
2010-07-02 20,062,614,086 4,500 77.800 2010-07-02 1,560,871.44 0 1,560,871.44
2010-06-30 20,062,609,586 90,000 78.200 2010-06-30 1,568,896.01 0 1,568,896.01
2010-06-24 20,062,519,586 102,500 79.350 2010-06-24 1,591,960.90 0 1,591,960.90
2010-06-23 20,062,417,086 53,000 79.700 2010-06-23 1,598,974.58 0 1,598,974.58
2010-06-22 20,062,364,086 26,165 79.000 2010-06-22 1,584,926.76 0 1,584,926.76
2010-06-21 20,062,337,921 81,500 78.900 2010-06-21 1,582,918.49 0 1,582,918.49
2010-06-11 20,062,256,421 87,785 77.200 2010-06-11 1,548,806.13 0 1,548,806.13
2010-05-31 20,062,168,636 96,000 73.700 2010-05-31 1,478,581.77 0 1,478,581.77
2010-04-30 20,062,072,636 35,000 77.250 2010-04-30 1,549,795.11 0 1,549,795.11
2010-04-21 20,062,037,636 16,500 78.950 2010-04-21 1,583,897.81 0 1,583,897.81
2010-04-20 20,062,021,136 17,000 80.200 2010-04-20 1,608,974.03 0 1,608,974.03
2010-04-15 20,062,004,136 111,075 80.650 2010-04-15 1,618,000.66 0 1,618,000.66
2010-04-14 20,061,893,061 64,000 80.050 2010-04-14 1,605,954.60 0 1,605,954.60
2010-04-12 20,061,829,061 390,000 78.600 2010-04-12 1,576,859.73 0 1,576,859.73
2010-03-31 20,061,439,061 160,000 74.700 2010-03-31 1,498,589.44 0 1,498,589.44
2010-03-11 20,061,279,061 18,500 75.350 2010-03-11 1,511,617.35 0 1,511,617.35
2010-03-08 20,061,260,561 30,000 73.950 2010-03-08 1,483,530.16 0 1,483,530.16
2010-02-28 20,061,230,561 118,550 76.600 2010-02-26 1,536,690.23 0 1,536,690.23
2010-01-31 20,061,112,011 0 73.750 2010-01-29 1,479,507.01 0 1,479,507.01
2010-01-13 20,061,112,011 109,000 77.350 2010-01-13 1,551,726.98 0 1,551,726.98
2010-01-12 20,061,003,011 62,000 76.650 2010-01-12 1,537,675.91 0 1,537,675.91
2010-01-08 20,060,941,011 17,245 74.450 2010-01-08 1,493,537.00 0 1,493,537.00
2010-01-06 20,060,923,766 16,115 73.400 2010-01-06 1,472,471.84 0 1,472,471.84
2010-01-05 20,060,907,651 54,000 72.950 2010-01-05 1,463,443.15 0 1,463,443.15
2009-12-31 20,060,853,651 136,890 72.850 2009-12-31 1,461,433.16 0 1,461,433.16
2009-12-30 20,060,716,761 154,000 70.350 2009-12-30 1,411,271.39 0 1,411,271.39
2009-12-29 20,060,562,761 75,500 69.650 2009-12-29 1,397,218.23 0 1,397,218.23
2009-12-28 20,060,487,261 184,500 69.800 2009-12-28 1,400,222.07 0 1,400,222.07
2009-11-30 20,060,302,761 79,500 72.600 2009-11-30 1,456,377.95 0 1,456,377.95
2009-11-10 20,060,223,261 29,500 73.350 2009-11-10 1,471,417.35 0 1,471,417.35
2009-11-04 20,060,193,761 17,500 73.900 2009-11-04 1,482,448.35 0 1,482,448.35
2009-10-31 20,060,176,261 10,000 74.000 2009-10-30 1,484,453.04 0 1,484,453.04
2009-10-28 20,060,166,261 63,550 74.650 2009-10-28 1,497,491.44 0 1,497,491.44
2009-10-12 20,060,102,711 25,500 76.850 2009-10-12 1,541,618.86 0 1,541,618.86
2009-09-30 20,060,077,211 63,500 75.600 2009-09-30 1,516,541.81 0 1,516,541.81
2009-08-31 20,060,013,711 69,500 75.400 2009-08-31 1,512,525.06 0 1,512,525.06
2009-08-11 20,059,944,211 96,500 91.300 2009-08-11 1,831,472.97 0 1,831,472.97
2009-08-10 20,059,847,711 236,500 91.550 2009-08-10 1,836,479.12 0 1,836,479.12
2009-08-07 20,059,611,211 694,165 88.550 2009-08-07 1,776,278.63 0 1,776,278.63
2009-08-06 20,058,917,046 642,500 87.100 2009-08-06 1,747,131.64 0 1,747,131.64
2009-08-03 20,058,274,546 26,000 82.250 2009-08-03 1,649,793.08 0 1,649,793.08
2009-07-31 20,058,248,546 54,500 81.400 2009-07-31 1,632,741.46 0 1,632,741.46
2009-07-29 20,058,194,046 32,000 82.250 2009-07-29 1,649,786.46 0 1,649,786.46
2009-07-28 20,058,162,046 292,500 83.600 2009-07-28 1,676,862.32 0 1,676,862.32
2009-07-27 20,057,869,546 388,000 80.350 2009-07-27 1,611,649.79 0 1,611,649.79
2009-06-30 20,057,481,546 35,500 77.600 2009-06-30 1,556,460.54 0 1,556,460.54
2009-06-26 20,057,446,046 14,000 78.700 2009-06-26 1,578,520.94 0 1,578,520.94
2009-06-12 20,057,432,046 93,415 81.500 2009-06-12 1,634,680.71 0 1,634,680.71
2009-06-11 20,057,338,631 98,500 83.100 2009-06-11 1,666,764.81 0 1,666,764.81
2009-06-10 20,057,240,131 217,000 82.950 2009-06-10 1,663,748.01 0 1,663,748.01
2009-06-08 20,057,023,131 197,000 79.300 2009-06-08 1,590,522.00 0 1,590,522.00
2009-06-03 20,056,826,131 128,000 78.650 2009-06-03 1,577,469.41 0 1,577,469.41
2009-06-02 20,056,698,131 441,000 77.200 2009-06-02 1,548,377.03 0 1,548,377.03
2009-05-31 20,056,257,131 0 75.700 2009-05-29 1,518,258.60 0 1,518,258.60
2009-05-26 20,056,257,131 173,865 71.200 2009-05-26 1,428,005.45 0 1,428,005.45
2009-05-08 20,056,083,266 244,000 76.250 2009-05-08 1,529,276.35 0 1,529,276.35
2009-05-06 20,055,839,266 36,500 73.800 2009-05-06 1,480,121.00 0 1,480,121.00
2009-05-05 20,055,802,766 67,000 73.100 2009-05-05 1,466,079.15 0 1,466,079.15
2009-05-04 20,055,735,766 39,500 72.450 2009-05-04 1,453,038.00 0 1,453,038.00
2009-04-30 20,055,696,266 17,000 67.300 2009-04-30 1,349,748.42 0 1,349,748.42
2009-04-27 20,055,679,266 20,000 67.250 2009-04-27 1,348,744.43 0 1,348,744.43
2009-04-24 20,055,659,266 58,000 69.100 2009-04-24 1,385,846.02 0 1,385,846.02
2009-04-16 20,055,601,266 253,500 74.150 2009-04-16 1,487,122.86 0 1,487,122.86
2009-04-14 20,055,347,766 50,110 69.800 2009-04-14 1,399,863.34 0 1,399,863.34
2009-04-09 20,055,297,656 73,500 68.450 2009-04-09 1,372,785.06 0 1,372,785.06
2009-03-31 20,055,224,156 171,000 67.500 2009-03-31 1,353,727.63 0 1,353,727.63
2009-02-28 20,055,053,156 13,000 68.000 2009-02-27 1,363,743.61 0 1,363,743.61
2009-02-13 20,055,040,156 81,000 74.700 2009-02-13 1,498,111.44 0 1,498,111.44
2009-01-31 20,054,959,156 579,925 70.500 2009-01-30 1,413,874.62 0 1,413,874.62
2008-12-31 20,054,379,231 2,200,740 77.800 2008-12-31 1,560,230.77 0 1,560,230.77
2008-11-30 20,052,178,491 388,815 71.100 2008-11-28 1,425,709.86 0 1,425,709.86
2008-10-31 20,051,789,676 508,500 67.800 2008-10-31 1,359,511.40 0 1,359,511.40
2008-09-30 20,051,281,176 3,411,435 76.900 2008-09-30 1,541,943.55 0 1,541,943.55
2008-08-31 20,047,869,741 1,387,500 89.600 2008-08-29 1,796,289.10 0 1,796,289.10
2008-07-31 20,046,482,241 1,726,030 104.900 2008-07-31 2,102,876.02 0 2,102,876.02
2008-06-30 20,044,756,211 979,517 104.800 2008-06-30 2,100,690.51 0 2,100,690.51
2008-05-31 20,043,776,694 2,945,036 114.700 2008-05-30 2,299,021.13 0 2,299,021.13
2008-04-30 20,040,831,658 4,907,323 134.100 2008-04-30 2,687,475.65 0 2,687,475.65
2008-03-31 20,035,924,335 1,183,500 115.800 2008-03-31 2,320,160.10 0 2,320,160.10
2008-02-29 20,034,740,835 1,062,500 120.000 2008-02-29 2,404,168.90 0 2,404,168.90
2008-01-31 20,033,678,335 1,772,745 114.300 2008-01-31 2,289,849.49 0 2,289,849.49
2007-12-31 20,031,905,590 8,589,320 137.900 2007-12-31 2,762,399.66 0 2,762,399.66
2007-11-30 20,023,316,270 3,933,510 140.400 2007-11-30 2,811,273.48 0 2,811,273.48
2007-10-31 20,019,382,760 1,565,590 157.000 2007-10-31 3,143,043.09 0 3,143,043.09
2007-09-30 20,017,817,170 5,048,196 127.300 2007-09-28 2,548,268.19 0 2,548,268.19
2007-08-31 20,012,768,974 4,077,489 106.000 2007-08-31 2,121,353.51 0 2,121,353.51
2007-07-31 20,008,691,485 5,569,435 91.150 2007-07-31 1,823,792.26 0 1,823,792.26
2007-06-30 20,003,122,050 6,094,237 83.950 2007-06-29 1,679,262.04 0 1,679,262.04
2007-05-31 19,997,027,813 1,051,000 73.000 2007-05-31 1,459,783.03 0 1,459,783.03
2007-04-30 19,995,976,813 904,150 71.450 2007-04-30 1,428,712.48 0 1,428,712.48
2007-03-31 19,995,072,663 432,300 71.050 2007-03-30 1,420,649.97 0 1,420,649.97
2007-02-28 19,994,640,363 1,435,793 72.600 2007-02-28 1,451,610.86 0 1,451,610.86
2007-01-31 19,993,204,570 25,389,430 71.600 2007-01-31 1,431,513.42 0 1,431,513.42
2006-12-31 19,967,815,140 267,175,741 67.200 2006-12-29 1,341,837.12 0 1,341,837.12
2004-12-31 19,700,639,399 28,985,500 26.350 2004-12-31 519,111.86 0 519,111.86
2003-12-31 19,671,653,899 23.850 2003-12-31 469,168.95 0 469,168.95

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top