Hon Kwok Land Investment Company, Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00160  1972-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 1.030 2025-06-25
2 2025-06-26 1.020 2025-06-24
3 2025-06-25 1.010 2025-06-23
4 2025-06-23 79,808,468 10,000,000 11.08 720,429,301 80,606,553 1.010 2025-06-19
5 2025-06-09 69,808,468 -3,300 9.69 720,429,301 72,600,807 1.040 2025-06-05
6 2025-05-09 69,811,768 17,895,560 9.69 720,429,301 74,698,592 1.070 2025-05-07
7 2025-04-03 51,916,208 3,300 7.21 720,429,301 55,550,343 1.070 2025-04-01
8 2025-03-13 51,912,908 30,000 7.21 720,429,301 56,065,941 1.080 2025-03-11
9 2025-01-27 51,882,908 20,000 7.20 720,429,301 53,439,395 1.030 2025-01-23
10 2025-01-15 51,862,908 68,000 7.20 720,429,301 52,900,166 1.020 2025-01-13
11 2024-10-25 51,794,908 -1,000 7.19 720,429,301 65,779,533 1.270 2024-10-23
12 2024-10-02 51,795,908 10,000 7.19 720,429,301 62,673,049 1.210 2024-09-27
13 2024-05-22 51,785,908 10,000 7.19 720,429,301 91,661,057 1.770 2024-05-20
14 2024-04-10 51,775,908 2,200 7.19 720,429,301 72,486,271 1.400 2024-04-08
15 2024-01-31 51,773,708 -20,000 7.19 720,429,301 69,894,506 1.350 2024-01-29
16 2024-01-29 51,793,708 20,000 7.19 720,429,301 68,367,695 1.320 2024-01-25
17 2023-08-02 51,773,708 10,000 7.19 720,429,301 100,958,731 1.950 2023-07-31
18 2023-07-27 51,763,708 -2,420 7.19 720,429,301 98,351,045 1.900 2023-07-25
19 2023-02-10 51,766,128 10,000 7.19 720,429,301 119,062,094 2.300 2023-02-08
20 2022-08-15 51,756,128 -212,000 7.18 720,429,301 124,732,268 2.410 2022-08-11
21 2022-02-28 51,968,128 -12,000 7.21 720,429,301 146,030,440 2.810 2022-02-24
22 2022-02-25 51,980,128 -36,000 7.22 720,429,301 148,663,166 2.860 2022-02-23
23 2022-02-23 52,016,128 -40,000 7.22 720,429,301 148,766,126 2.860 2022-02-21
24 2021-03-17 52,056,128 -96,000 7.23 720,429,301 147,318,842 2.830 2021-03-15
25 2021-03-16 52,152,128 -104,000 7.24 720,429,301 146,547,480 2.810 2021-03-12
26 2021-03-09 52,256,128 -20,000 7.25 720,429,301 146,317,158 2.800 2021-03-05
27 2021-02-24 52,276,128 -5,000 7.26 720,429,301 141,668,307 2.710 2021-02-22
28 2021-02-04 52,281,128 -56,000 7.26 720,429,301 146,387,158 2.800 2021-02-02
29 2021-01-12 52,337,128 -30,000 7.26 720,429,301 137,646,647 2.630 2021-01-08
30 2020-09-07 52,367,128 16,000 7.27 720,429,301 134,583,519 2.570 2020-09-03
31 2020-07-24 52,351,128 500,000 7.27 720,429,301 136,112,933 2.600 2020-07-22
32 2020-06-10 51,851,128 50,000 7.20 720,429,301 121,850,151 2.350 2020-06-08
33 2020-06-03 51,801,128 50,000 7.19 720,429,301 117,588,561 2.270 2020-06-01
34 2020-06-02 51,751,128 12,000 7.18 720,429,301 116,957,549 2.260 2020-05-29
35 2020-05-19 51,739,128 50,000 7.18 720,429,301 122,104,342 2.360 2020-05-15
36 2020-03-19 51,689,128 76,000 7.17 720,429,301 135,425,515 2.620 2020-03-17
37 2019-03-18 51,613,128 -122,000 7.16 720,429,301 200,775,068 3.890 2019-03-14
38 2018-11-27 51,735,128 7,500 7.18 720,429,301 194,524,081 3.760 2018-11-23
39 2018-08-24 51,727,628 -2,000 7.18 720,429,301 220,359,695 4.260 2018-08-22
40 2018-08-23 51,729,628 -6,430 7.18 720,429,301 220,368,215 4.260 2018-08-21
41 2018-08-13 51,736,058 -6,000 7.18 720,429,301 221,430,328 4.280 2018-08-09
42 2018-08-10 51,742,058 -44,000 7.18 720,429,301 222,490,849 4.300 2018-08-08
43 2018-08-03 51,786,058 -12,000 7.19 720,429,301 222,680,049 4.300 2018-08-01
44 2018-08-01 51,798,058 18,000 7.19 720,429,301 223,767,611 4.320 2018-07-30
45 2018-07-31 51,780,058 -26,000 7.19 720,429,301 222,654,249 4.300 2018-07-27
46 2018-07-27 51,806,058 -174,000 7.19 720,429,301 219,657,686 4.240 2018-07-25
47 2018-07-26 51,980,058 -174,000 7.22 720,429,301 220,395,446 4.240 2018-07-24
48 2018-07-25 52,154,058 -104,000 7.24 720,429,301 221,654,747 4.250 2018-07-23
49 2018-07-24 52,258,058 -51,570 7.25 720,429,301 221,574,166 4.240 2018-07-20
50 2018-07-20 52,309,628 -2,000 7.26 720,429,301 222,315,919 4.250 2018-07-18
51 2018-07-18 52,311,628 -4,000 7.26 720,429,301 221,801,303 4.240 2018-07-16
52 2018-07-16 52,315,628 -36,000 7.26 720,429,301 222,341,419 4.250 2018-07-12
53 2018-07-13 52,351,628 -4,000 7.27 720,429,301 222,494,419 4.250 2018-07-11
54 2018-07-12 52,355,628 -22,000 7.27 720,429,301 224,082,088 4.280 2018-07-10
55 2018-07-04 52,377,628 -88,000 7.27 720,429,301 227,842,682 4.350 2018-06-29
56 2018-06-28 52,465,628 10,000 7.28 720,429,301 245,539,139 4.680 2018-06-26
57 2018-06-26 52,455,628 20,000 7.28 720,429,301 249,688,789 4.760 2018-06-22
58 2018-06-25 52,435,628 20,000 7.28 720,429,301 251,691,014 4.800 2018-06-21
59 2018-06-07 52,415,628 30,000 7.28 720,429,301 250,546,702 4.780 2018-06-05
60 2018-06-01 52,385,628 -20,000 7.27 720,429,301 242,021,601 4.620 2018-05-30
61 2018-05-31 52,405,628 -10,000 7.27 720,429,301 243,162,114 4.640 2018-05-29
62 2018-05-30 52,415,628 -40,000 7.28 720,429,301 242,160,201 4.620 2018-05-28
63 2018-05-24 52,455,628 20,000 7.28 720,429,301 241,820,445 4.610 2018-05-21
64 2018-05-21 52,435,628 40,000 7.28 720,429,301 241,203,889 4.600 2018-05-17
65 2018-05-15 52,395,628 66,000 7.27 720,429,301 237,876,151 4.540 2018-05-11
66 2018-05-10 52,329,628 -6,000 7.26 720,429,301 234,960,030 4.490 2018-05-08
67 2018-05-09 52,335,628 22,000 7.26 720,429,301 233,416,901 4.460 2018-05-07
68 2018-05-08 52,313,628 -40,000 7.26 720,429,301 231,749,372 4.430 2018-05-04
69 2018-05-07 52,353,628 -46,000 7.27 720,429,301 232,450,108 4.440 2018-05-03
70 2018-05-04 52,399,628 90,000 7.27 720,429,301 233,702,341 4.460 2018-05-02
71 2018-04-30 52,309,628 -140,000 7.26 720,429,301 234,347,133 4.480 2018-04-26
72 2018-04-27 52,449,628 108,000 7.28 720,429,301 231,827,356 4.420 2018-04-25
73 2018-04-26 52,341,628 128,000 7.27 720,429,301 237,630,991 4.540 2018-04-24
74 2018-04-25 52,213,628 -30,000 7.25 720,429,301 232,350,645 4.450 2018-04-23
75 2018-04-24 52,243,628 -56,000 7.25 720,429,301 229,349,527 4.390 2018-04-20
76 2018-04-23 52,299,628 -144,000 7.26 720,429,301 229,595,367 4.390 2018-04-19
77 2018-04-20 52,443,628 -50,000 7.28 720,429,301 230,227,527 4.390 2018-04-18
78 2018-04-03 52,493,628 -2,000 7.29 720,429,301 240,945,753 4.590 2018-03-28
79 2018-03-06 52,495,628 -38,000 7.29 720,429,301 251,979,014 4.800 2018-03-02
80 2018-02-23 52,533,628 -46,000 7.29 720,429,301 254,262,760 4.840 2018-02-21
81 2018-02-09 52,579,628 20,000 7.30 720,429,301 247,124,252 4.700 2018-02-07
82 2018-02-08 52,559,628 -14,000 7.30 720,429,301 247,030,252 4.700 2018-02-06
83 2018-02-07 52,573,628 -72,000 7.30 720,429,301 258,662,250 4.920 2018-02-05
84 2018-01-31 52,645,628 20,000 7.31 720,429,301 265,333,965 5.040 2018-01-29
85 2018-01-30 52,625,628 22,000 7.30 720,429,301 264,706,909 5.030 2018-01-26
86 2018-01-25 52,603,628 20,000 7.30 720,429,301 264,070,213 5.020 2018-01-23
87 2018-01-16 52,583,628 8,000 7.30 720,429,301 265,547,321 5.050 2018-01-12
88 2018-01-09 52,575,628 -20,000 7.30 720,429,301 267,609,947 5.090 2018-01-05
89 2018-01-05 52,595,628 -20,000 7.30 720,429,301 257,718,577 4.900 2018-01-03
90 2018-01-04 52,615,628 -20,000 7.30 720,429,301 252,555,014 4.800 2018-01-02
91 2017-12-21 52,635,628 -10,000 7.31 720,429,301 245,282,026 4.660 2017-12-19
92 2017-12-19 52,645,628 -20,000 7.31 720,429,301 237,958,239 4.520 2017-12-15
93 2017-12-15 52,665,628 16,000 7.31 720,429,301 242,261,889 4.600 2017-12-13
94 2017-12-14 52,649,628 10,000 7.31 720,429,301 240,082,304 4.560 2017-12-12
95 2017-12-13 52,639,628 64,000 7.31 720,429,301 238,983,911 4.540 2017-12-11
96 2017-12-11 52,575,628 30,000 7.30 720,429,301 244,476,670 4.650 2017-12-07
97 2017-12-08 52,545,628 40,000 7.29 720,429,301 246,964,452 4.700 2017-12-06
98 2017-12-06 52,505,628 10,000 7.29 720,429,301 257,277,577 4.900 2017-12-04
99 2017-12-04 52,495,628 -20,000 7.29 720,429,301 257,753,533 4.910 2017-11-30
100 2017-12-01 52,515,628 62,000 7.29 720,429,301 261,527,827 4.980 2017-11-29
101 2017-11-27 52,453,628 -14,000 7.28 720,429,301 264,890,821 5.050 2017-11-23
102 2017-11-23 52,467,628 72,000 7.28 720,429,301 261,813,464 4.990 2017-11-21
103 2017-11-16 52,395,628 -20,000 7.27 720,429,301 277,172,872 5.290 2017-11-14
104 2017-11-15 52,415,628 20,000 7.28 720,429,301 271,512,953 5.180 2017-11-13
105 2017-09-26 52,395,628 -18,000 7.27 720,429,301 280,840,566 5.360 2017-09-22
106 2017-09-19 52,413,628 18,000 7.28 720,429,301 273,075,002 5.210 2017-09-15
107 2017-09-11 52,395,628 -20,000 7.27 720,429,301 265,645,834 5.070 2017-09-07
108 2017-09-08 52,415,628 -84,000 7.28 720,429,301 241,111,889 4.600 2017-09-06
109 2017-09-06 52,499,628 -2,000 7.29 720,429,301 240,448,296 4.580 2017-09-04
110 2017-09-05 52,501,628 -16,000 7.29 720,429,301 238,882,407 4.550 2017-09-01
111 2017-09-01 52,517,628 92,000 7.29 720,429,301 236,854,502 4.510 2017-08-30
112 2017-08-15 52,425,628 -18,000 7.28 720,429,301 254,788,552 4.860 2017-08-11
113 2017-08-14 52,443,628 -2,000 7.28 720,429,301 256,973,777 4.900 2017-08-10
114 2017-08-10 52,445,628 -20,000 7.28 720,429,301 254,361,296 4.850 2017-08-08
115 2017-08-09 52,465,628 -10,000 7.28 720,429,301 253,933,640 4.840 2017-08-07
116 2017-08-07 52,475,628 10,000 7.28 720,429,301 252,407,771 4.810 2017-08-03
117 2017-08-02 52,465,628 -24,000 7.28 720,429,301 253,408,983 4.830 2017-07-31
118 2017-08-01 52,489,628 -6,000 7.29 720,429,301 246,701,252 4.700 2017-07-28
119 2017-07-31 52,495,628 -10,000 7.29 720,429,301 249,879,189 4.760 2017-07-27
120 2017-07-27 52,505,628 20,000 7.29 720,429,301 246,776,452 4.700 2017-07-25
121 2017-07-25 52,485,628 10,000 7.29 720,429,301 251,931,014 4.800 2017-07-21
122 2017-07-24 52,475,628 10,000 7.28 720,429,301 257,130,577 4.900 2017-07-20
123 2017-07-18 52,465,628 -10,000 7.28 720,429,301 263,377,453 5.020 2017-07-14
124 2017-07-17 52,475,628 -40,000 7.28 720,429,301 251,883,014 4.800 2017-07-13
125 2017-07-14 52,515,628 -20,000 7.29 720,429,301 239,471,264 4.560 2017-07-12
126 2017-07-13 52,535,628 -22,000 7.29 720,429,301 235,359,613 4.480 2017-07-11
127 2017-07-07 52,557,628 2,000 7.30 720,429,301 232,304,716 4.420 2017-07-05
128 2017-07-06 52,555,628 -80,000 7.30 720,429,301 234,923,657 4.470 2017-07-04
129 2017-07-05 52,635,628 -10,000 7.31 720,429,301 225,280,488 4.280 2017-07-03
130 2017-07-03 52,645,628 98,000 7.31 720,429,301 221,111,638 4.200 2017-06-29
131 2017-06-30 52,547,628 28,000 7.29 720,429,301 222,801,943 4.240 2017-06-28
132 2017-06-29 52,519,628 76,000 7.29 720,429,301 225,834,400 4.300 2017-06-27
133 2017-06-28 52,443,628 22,000 7.28 720,429,301 225,507,600 4.300 2017-06-26
134 2017-06-27 52,421,628 12,000 7.28 720,429,301 225,413,000 4.300 2017-06-23
135 2017-06-23 52,409,628 -20,000 7.27 720,429,301 228,505,978 4.360 2017-06-21
136 2017-06-22 52,429,628 10,000 7.28 720,429,301 227,020,289 4.330 2017-06-20
137 2017-06-21 52,419,628 -20,000 7.28 720,429,301 226,976,989 4.330 2017-06-19
138 2017-06-20 52,439,628 20,000 7.28 720,429,301 218,673,249 4.170 2017-06-16
139 2017-06-19 52,419,628 140,000 7.28 720,429,301 218,065,652 4.160 2017-06-15
140 2017-06-13 52,279,628 70,000 7.26 720,429,301 219,574,438 4.200 2017-06-09
141 2017-06-12 52,209,628 54,000 7.25 720,429,301 226,589,786 4.340 2017-06-08
142 2017-06-08 52,155,628 16,000 7.24 720,429,301 228,963,207 4.390 2017-06-06
143 2017-06-07 52,139,628 26,000 7.24 720,429,301 229,935,759 4.410 2017-06-05
144 2017-06-06 52,113,628 4,000 7.23 720,429,301 233,469,053 4.480 2017-06-02
145 2017-05-25 52,109,628 -20,000 7.23 720,429,301 237,619,904 4.560 2017-05-23
146 2017-05-24 52,129,628 -60,000 7.24 720,429,301 230,934,252 4.430 2017-05-22
147 2017-05-16 52,189,628 -10,000 7.24 720,429,301 227,024,882 4.350 2017-05-12
148 2017-05-15 52,199,628 -70,000 7.25 720,429,301 223,936,404 4.290 2017-05-11
149 2017-05-12 52,269,628 -10,000 7.26 720,429,301 221,623,223 4.240 2017-05-10
150 2017-05-11 52,279,628 -10,000 7.26 720,429,301 219,574,438 4.200 2017-05-09
151 2017-05-09 52,289,628 10,000 7.26 720,429,301 217,524,852 4.160 2017-05-05
152 2017-05-08 52,279,628 20,000 7.26 720,429,301 219,574,438 4.200 2017-05-04
153 2017-05-05 52,259,628 -10,000 7.25 720,429,301 218,967,841 4.190 2017-05-02
154 2017-04-28 52,269,628 6,000 7.26 720,429,301 218,487,045 4.180 2017-04-26
155 2017-04-27 52,263,628 -18,000 7.25 720,429,301 218,461,965 4.180 2017-04-25
156 2017-04-20 52,281,628 4,000 7.26 720,429,301 211,740,593 4.050 2017-04-18
157 2017-04-13 52,277,628 -4,000 7.26 720,429,301 214,338,275 4.100 2017-04-11
158 2017-04-07 52,281,628 -4,000 7.26 720,429,301 216,445,940 4.140 2017-04-05
159 2017-03-29 52,285,628 30,000 7.26 720,429,301 212,279,650 4.060 2017-03-27
160 2017-03-27 52,255,628 50,000 7.25 720,429,301 218,951,081 4.190 2017-03-23
161 2017-03-23 52,205,628 50,000 7.25 720,429,301 220,829,806 4.230 2017-03-21
162 2017-03-21 52,155,628 -8,000 7.24 720,429,301 219,575,194 4.210 2017-03-17
163 2017-03-20 52,163,628 -20,000 7.24 720,429,301 219,608,874 4.210 2017-03-16
164 2017-03-16 52,183,628 30,000 7.24 720,429,301 214,996,547 4.120 2017-03-14
165 2017-03-15 52,153,628 20,000 7.24 720,429,301 216,437,556 4.150 2017-03-13
166 2017-03-13 52,133,628 10,000 7.24 720,429,301 216,875,892 4.160 2017-03-09
167 2017-03-06 52,123,628 -10,000 7.24 720,429,301 220,482,946 4.230 2017-03-02
168 2017-03-01 52,133,628 -26,000 7.24 720,429,301 218,961,238 4.200 2017-02-27
169 2017-02-28 52,159,628 -70,000 7.24 720,429,301 216,462,456 4.150 2017-02-24
170 2017-02-24 52,229,628 70,000 7.25 720,429,301 212,052,290 4.060 2017-02-22
171 2017-02-22 52,159,628 180,000 7.24 720,429,301 211,768,090 4.060 2017-02-20
172 2017-02-21 51,979,628 20,000 7.22 720,429,301 207,918,512 4.000 2017-02-17
173 2017-02-20 51,959,628 10,000 7.21 720,429,301 207,838,512 4.000 2017-02-16
174 2017-02-17 51,949,628 60,000 7.21 720,429,301 208,318,008 4.010 2017-02-15
175 2017-02-16 51,889,628 -32,000 7.20 720,429,301 209,634,097 4.040 2017-02-14
176 2017-02-15 51,921,628 -50,000 7.21 720,429,301 205,609,647 3.960 2017-02-13
177 2017-02-14 51,971,628 -60,000 7.21 720,429,301 200,090,768 3.850 2017-02-10
178 2017-02-13 52,031,628 -94,000 7.22 720,429,301 196,159,238 3.770 2017-02-09
179 2017-02-10 52,125,628 64,000 7.24 720,429,301 193,386,080 3.710 2017-02-08
180 2017-02-09 52,061,628 20,000 7.23 720,429,301 185,860,012 3.570 2017-02-07
181 2017-02-08 52,041,628 62,000 7.22 720,429,301 184,747,779 3.550 2017-02-06
182 2017-02-07 51,979,628 80,000 7.22 720,429,301 184,527,679 3.550 2017-02-03
183 2017-02-06 51,899,628 20,000 7.20 720,429,301 186,319,665 3.590 2017-02-02
184 2017-02-02 51,879,628 242,000 7.20 720,429,301 183,135,087 3.530 2017-01-26
185 2017-02-01 51,637,628 16,000 7.17 720,429,301 182,280,827 3.530 2017-01-25
186 2017-01-17 51,621,628 8,000 7.17 720,429,301 151,767,586 2.940 2017-01-13
187 2016-12-07 51,613,628 -70,000 7.16 720,429,301 152,260,203 2.950 2016-12-05
188 2016-11-23 51,683,628 10,000 7.17 720,429,301 151,949,866 2.940 2016-11-21
189 2016-11-22 51,673,628 -10,000 7.17 720,429,301 153,987,411 2.980 2016-11-18
190 2016-11-21 51,683,628 10,000 7.17 720,429,301 149,882,521 2.900 2016-11-17
191 2016-11-18 51,673,628 10,000 7.17 720,429,301 149,853,521 2.900 2016-11-16
192 2016-11-16 51,663,628 50,000 7.17 720,429,301 150,341,157 2.910 2016-11-14
193 2016-11-11 51,613,628 -130,000 7.16 720,429,301 152,776,339 2.960 2016-11-09
194 2016-11-03 51,743,628 20,000 7.18 720,429,301 156,265,757 3.020 2016-11-01
195 2016-11-02 51,723,628 10,000 7.18 720,429,301 156,205,357 3.020 2016-10-31
196 2016-11-01 51,713,628 22,000 7.18 720,429,301 155,658,020 3.010 2016-10-28
197 2016-10-27 51,691,628 78,000 7.18 720,429,301 158,693,298 3.070 2016-10-25
198 2016-09-29 51,613,628 -18,000 7.16 720,429,301 158,453,838 3.070 2016-09-27
199 2016-09-13 51,631,628 10,000 7.17 720,429,301 157,992,782 3.060 2016-09-09
200 2016-09-09 51,621,628 18,000 7.17 720,429,301 160,543,263 3.110 2016-09-07
201 2016-08-03 51,603,628 40,000 7.16 720,429,301 158,939,174 3.080 2016-07-29
202 2016-07-13 51,563,628 -10,000 7.16 720,429,301 157,784,702 3.060 2016-07-11
203 2016-07-08 51,573,628 -20,000 7.16 720,429,301 155,752,357 3.020 2016-07-06
204 2016-07-07 51,593,628 -22,000 7.16 720,429,301 157,360,565 3.050 2016-07-05
205 2016-07-06 51,615,628 52,000 7.16 720,429,301 153,814,571 2.980 2016-07-04
206 2016-07-04 51,563,628 10,000 7.16 720,429,301 153,659,611 2.980 2016-06-29
207 2016-06-21 51,553,628 -6,000 7.16 720,429,301 155,176,420 3.010 2016-06-17
208 2016-06-01 51,559,628 -76,000 7.16 720,429,301 152,100,903 2.950 2016-05-30
209 2016-05-27 51,635,628 20,000 7.17 720,429,301 150,259,677 2.910 2016-05-25
210 2016-05-25 51,615,628 10,000 7.16 720,429,301 148,653,009 2.880 2016-05-23
211 2016-05-24 51,605,628 -44,000 7.16 720,429,301 149,656,321 2.900 2016-05-20
212 2016-05-18 51,649,628 56,000 7.17 720,429,301 149,267,425 2.890 2016-05-16
213 2016-05-16 51,593,628 4,000 7.16 720,429,301 152,201,203 2.950 2016-05-12
214 2016-05-12 51,589,628 20,000 7.16 720,429,301 151,157,610 2.930 2016-05-10
215 2016-05-06 51,569,628 -10,000 7.16 720,429,301 154,708,884 3.000 2016-05-04
216 2016-05-03 51,579,628 -20,000 7.16 720,429,301 153,707,291 2.980 2016-04-28
217 2016-04-15 51,599,628 40,000 7.16 720,429,301 147,574,936 2.860 2016-04-13
218 2016-04-07 51,559,628 -106,000 7.16 720,429,301 144,366,958 2.800 2016-04-05
219 2016-03-29 51,665,628 30,000 7.17 720,429,301 145,697,071 2.820 2016-03-23
220 2016-03-22 51,635,628 66,000 7.17 720,429,301 146,128,827 2.830 2016-03-18
221 2016-03-10 51,569,628 -30,000 7.16 720,429,301 144,394,958 2.800 2016-03-08
222 2016-03-09 51,599,628 -22,000 7.16 720,429,301 141,898,977 2.750 2016-03-07
223 2016-03-08 51,621,628 -8,000 7.17 720,429,301 141,443,261 2.740 2016-03-04
224 2016-03-02 51,629,628 -50,000 7.17 720,429,301 137,334,810 2.660 2016-02-29
225 2016-03-01 51,679,628 90,000 7.17 720,429,301 137,984,607 2.670 2016-02-26
226 2016-02-29 51,589,628 -90,000 7.16 720,429,301 138,260,203 2.680 2016-02-25
227 2016-02-23 51,679,628 -14,000 7.17 720,429,301 137,984,607 2.670 2016-02-19
228 2016-01-29 51,693,628 -80,000 7.18 720,429,301 132,335,688 2.560 2016-01-27
229 2016-01-22 51,773,628 -36,000 7.19 720,429,301 132,022,751 2.550 2016-01-20
230 2016-01-21 51,809,628 24,000 7.19 720,429,301 137,295,514 2.650 2016-01-19
231 2016-01-20 51,785,628 1,393,000 7.19 720,429,301 136,714,058 2.640 2016-01-18
232 2016-01-15 50,392,628 20,000 6.99 720,429,301 135,556,169 2.690 2016-01-13
233 2016-01-12 50,372,628 -4,000 6.99 720,429,301 136,006,096 2.700 2016-01-08
234 2016-01-08 50,376,628 -26,000 6.99 720,429,301 135,009,363 2.680 2016-01-06
235 2016-01-07 50,402,628 -30,000 7.00 720,429,301 136,087,096 2.700 2016-01-05
236 2015-12-30 50,432,628 -20,000 7.00 720,429,301 136,168,096 2.700 2015-12-28
237 2015-12-29 50,452,628 146,000 7.00 720,429,301 136,222,096 2.700 2015-12-23
238 2015-12-28 50,306,628 42,000 6.98 720,429,301 134,821,763 2.680 2015-12-22
239 2015-12-21 50,264,628 98,000 6.98 720,429,301 134,206,557 2.670 2015-12-17
240 2015-11-18 50,166,628 -64,000 6.96 720,429,301 134,446,563 2.680 2015-11-16
241 2015-11-04 50,230,628 -82,000 6.97 720,429,301 134,618,083 2.680 2015-11-02
242 2015-11-03 50,312,628 -60,000 6.98 720,429,301 135,844,096 2.700 2015-10-30
243 2015-10-30 50,372,628 -70,000 6.99 720,429,301 136,006,096 2.700 2015-10-28
244 2015-10-28 50,442,628 -38,000 7.00 720,429,301 137,203,948 2.720 2015-10-26
245 2015-10-19 50,480,628 58,000 7.01 720,429,301 137,307,308 2.720 2015-10-15
246 2015-10-15 50,422,628 -44,000 7.00 720,429,301 137,653,774 2.730 2015-10-13
247 2015-10-14 50,466,628 40,000 7.01 720,429,301 136,764,562 2.710 2015-10-12
248 2015-10-13 50,426,628 20,000 7.00 720,429,301 136,656,162 2.710 2015-10-09
249 2015-10-12 50,406,628 20,000 7.00 720,429,301 135,089,763 2.680 2015-10-08
250 2015-10-09 50,386,628 80,000 6.99 720,429,301 136,043,896 2.700 2015-10-07
251 2015-10-08 50,306,628 20,000 6.98 720,429,301 134,821,763 2.680 2015-10-06
252 2015-10-07 50,286,628 20,000 6.98 720,429,301 135,271,029 2.690 2015-10-05
253 2015-09-29 50,266,628 30,000 6.98 720,429,301 133,206,564 2.650 2015-09-24
254 2015-09-25 50,236,628 10,000 6.97 720,429,301 133,127,064 2.650 2015-09-23
255 2015-09-21 50,226,628 -14,000 6.97 720,429,301 135,109,629 2.690 2015-09-17
256 2015-09-18 50,240,628 -10,000 6.97 720,429,301 134,142,477 2.670 2015-09-16
257 2015-09-17 50,250,628 -108,000 6.98 720,429,301 131,656,645 2.620 2015-09-15
258 2015-09-15 50,358,628 -18,000 6.99 720,429,301 129,421,674 2.570 2015-09-11
259 2015-09-14 50,376,628 20,000 6.99 720,429,301 128,964,168 2.560 2015-09-10
260 2015-09-10 50,356,628 94,000 6.99 720,429,301 125,388,004 2.490 2015-09-08
261 2015-09-08 50,262,628 -10,000 6.98 720,429,301 127,164,449 2.530 2015-09-04
262 2015-09-07 50,272,628 -22,000 6.98 720,429,301 127,189,749 2.530 2015-09-02
263 2015-09-04 50,294,628 -96,000 6.98 720,429,301 125,736,570 2.500 2015-09-01
264 2015-09-02 50,390,628 -16,000 6.99 720,429,301 132,023,445 2.620 2015-08-31
265 2015-09-01 50,406,628 220,000 7.00 720,429,301 132,065,365 2.620 2015-08-28
266 2015-07-28 50,186,628 -14,000 6.97 720,429,301 148,552,419 2.960 2015-07-24
267 2015-07-27 50,200,628 -10,000 6.97 720,429,301 149,095,865 2.970 2015-07-23
268 2015-07-16 50,210,628 24,000 6.97 720,429,301 146,615,034 2.920 2015-07-14
269 2015-07-10 50,186,628 -30,000 6.97 720,429,301 136,005,762 2.710 2015-07-08
270 2015-06-18 50,216,628 20,000 6.97 720,429,301 169,732,203 3.380 2015-06-16
271 2015-06-11 50,196,628 -40,000 6.97 720,429,301 167,154,771 3.330 2015-06-09
272 2015-06-03 50,236,628 -24,000 6.97 720,429,301 160,757,210 3.200 2015-06-01
273 2015-05-29 50,260,628 -20,000 6.98 720,429,301 158,320,978 3.150 2015-05-27
274 2015-05-28 50,280,628 -40,000 6.98 720,429,301 158,886,784 3.160 2015-05-26
275 2015-05-27 50,320,628 -24,000 6.98 720,429,301 157,000,359 3.120 2015-05-22
276 2015-05-26 50,344,628 4,000 6.99 720,429,301 155,061,454 3.080 2015-05-21
277 2015-05-15 50,340,628 10,000 6.99 720,429,301 153,538,915 3.050 2015-05-13
278 2015-05-13 50,330,628 14,000 6.99 720,429,301 156,528,253 3.110 2015-05-11
279 2015-05-12 50,316,628 50,000 6.98 720,429,301 156,484,713 3.110 2015-05-08
280 2015-05-07 50,266,628 12,000 6.98 720,429,301 156,831,879 3.120 2015-05-05
281 2015-05-06 50,254,628 18,000 6.98 720,429,301 161,317,356 3.210 2015-05-04
282 2015-05-05 50,236,628 -30,000 6.97 720,429,301 156,235,913 3.110 2015-04-30
283 2015-05-04 50,266,628 -30,000 6.98 720,429,301 155,323,881 3.090 2015-04-29
284 2015-04-30 50,296,628 -156,000 6.98 720,429,301 154,410,648 3.070 2015-04-28
285 2015-04-29 50,452,628 50,000 7.00 720,429,301 145,303,569 2.880 2015-04-27
286 2015-04-27 50,402,628 150,000 7.00 720,429,301 141,127,358 2.800 2015-04-23
287 2015-04-17 50,252,628 30,000 6.98 720,429,301 144,225,042 2.870 2015-04-15
288 2015-04-16 50,222,628 -20,000 6.97 720,429,301 142,632,264 2.840 2015-04-14
289 2015-04-15 50,242,628 5,000 6.97 720,429,301 145,201,195 2.890 2015-04-13
290 2015-04-13 50,237,628 -4,000 6.97 720,429,301 136,646,348 2.720 2015-04-09
291 2015-04-09 50,241,628 20,000 6.97 720,429,301 135,652,396 2.700 2015-04-02
292 2015-02-05 50,221,628 -98,000 6.97 720,429,301 130,074,017 2.590 2015-02-03
293 2015-01-26 50,319,628 -2,000 6.98 720,429,301 130,327,837 2.590 2015-01-22
294 2015-01-20 50,321,628 2,000 6.98 720,429,301 128,823,368 2.560 2015-01-16
295 2015-01-16 50,319,628 -10,000 6.98 720,429,301 129,824,640 2.580 2015-01-14
296 2015-01-14 50,329,628 -12,000 6.99 720,429,301 130,353,737 2.590 2015-01-12
297 2015-01-07 50,341,628 100,000 6.99 720,429,301 128,371,151 2.550 2015-01-05
298 2014-12-19 50,241,628 20,000 6.97 720,429,301 128,116,151 2.550 2014-12-17
299 2014-12-18 50,221,628 -50,000 6.97 720,429,301 128,065,151 2.550 2014-12-16
300 2014-12-09 50,271,628 10,000 6.98 720,429,301 133,219,814 2.650 2014-12-05
301 2014-11-14 50,261,628 -20,000 6.98 720,429,301 135,706,396 2.700 2014-11-12
302 2014-11-12 50,281,628 -40,000 6.98 720,429,301 135,760,396 2.700 2014-11-10
303 2014-11-05 50,321,628 20,000 6.98 720,429,301 135,868,396 2.700 2014-11-03
304 2014-10-24 50,301,628 -19,423 6.98 720,429,301 138,832,493 2.760 2014-10-22
305 2014-10-07 50,321,051 -72,000 6.98 720,429,301 136,370,048 2.710 2014-10-03
306 2014-08-11 50,393,051 -20,000 6.99 720,429,301 141,100,543 2.800 2014-08-07
307 2014-07-07 50,413,051 -10,000 7.00 720,429,301 137,123,499 2.720 2014-07-03
308 2014-06-20 50,423,051 -32,000 7.00 720,429,301 131,099,933 2.600 2014-06-18
309 2014-05-15 50,455,051 14,000 7.00 720,429,301 125,633,077 2.490 2014-05-13
310 2014-05-14 50,441,051 18,000 7.00 720,429,301 125,093,806 2.480 2014-05-12
311 2014-05-05 50,423,051 -6,000 7.00 720,429,301 130,091,472 2.580 2014-04-30
312 2014-04-25 50,429,051 -140,000 7.00 720,429,301 130,611,242 2.590 2014-04-23
313 2014-04-08 50,569,051 30,517,921 7.02 720,429,301 134,007,985 2.650 2014-04-04
314 2014-04-04 20,051,130 50,000 2.78 720,429,301 52,934,983 2.640 2014-04-02
315 2014-03-27 20,001,130 -158,000 2.78 720,429,301 52,402,961 2.620 2014-03-25
316 2014-03-26 20,159,130 -30,000 2.80 720,429,301 52,615,329 2.610 2014-03-24
317 2014-03-14 20,189,130 -12,000 2.80 720,429,301 53,703,086 2.660 2014-03-12
318 2014-03-06 20,201,130 10,000 2.80 720,429,301 54,947,074 2.720 2014-03-04
319 2014-02-27 20,191,130 50,000 2.80 720,429,301 54,516,051 2.700 2014-02-25
320 2014-02-26 20,141,130 150,000 2.80 720,429,301 54,783,874 2.720 2014-02-24
321 2014-02-25 19,991,130 20,000 2.77 720,429,301 54,375,874 2.720 2014-02-21
322 2014-02-21 19,971,130 26,000 2.77 720,429,301 54,521,185 2.730 2014-02-19
323 2014-02-20 19,945,130 60,000 2.77 720,429,301 54,450,205 2.730 2014-02-18
324 2014-02-19 19,885,130 76,000 2.76 720,429,301 53,888,702 2.710 2014-02-17
325 2014-02-18 19,809,130 10,000 2.75 720,429,301 53,880,834 2.720 2014-02-14
326 2014-02-10 19,799,130 -36,000 2.75 720,429,301 53,457,651 2.700 2014-02-06
327 2014-01-24 19,835,130 6,000 2.75 720,429,301 53,554,851 2.700 2014-01-22
328 2014-01-21 19,829,130 6,527,026 2.75 720,429,301 53,340,360 2.690 2014-01-17
329 2014-01-10 13,302,104 20,000 2.77 480,286,201 36,181,723 2.720 2014-01-08
330 2013-12-13 13,282,104 -20,000 2.77 480,286,201 36,260,144 2.730 2013-12-11
331 2013-12-10 13,302,104 -60,000 2.77 480,286,201 37,511,933 2.820 2013-12-06
332 2013-12-09 13,362,104 30,000 2.78 480,286,201 36,745,786 2.750 2013-12-05
333 2013-12-06 13,332,104 -74,000 2.78 480,286,201 38,529,781 2.890 2013-12-04
334 2013-12-05 13,406,104 -42,000 2.79 480,286,201 40,486,434 3.020 2013-12-03
335 2013-12-03 13,448,104 46,000 2.80 480,286,201 40,344,312 3.000 2013-11-29
336 2013-12-02 13,402,104 10,000 2.79 480,286,201 39,670,228 2.960 2013-11-28
337 2013-11-29 13,392,104 4,000 2.79 480,286,201 39,908,470 2.980 2013-11-27
338 2013-11-20 13,388,104 2,000 2.79 480,286,201 40,164,312 3.000 2013-11-18
339 2013-11-19 13,386,104 2,000 2.79 480,286,201 40,292,173 3.010 2013-11-15
340 2013-11-04 13,384,104 -30,000 2.79 480,286,201 40,018,471 2.990 2013-10-31
341 2013-10-31 13,414,104 -48,000 2.79 480,286,201 40,242,312 3.000 2013-10-29
342 2013-10-29 13,462,104 -2,000 2.80 480,286,201 41,194,038 3.060 2013-10-25
343 2013-10-28 13,464,104 -104,000 2.80 480,286,201 40,526,953 3.010 2013-10-24
344 2013-10-25 13,568,104 -134,000 2.83 480,286,201 40,432,950 2.980 2013-10-23
345 2013-10-24 13,702,104 -36,000 2.85 480,286,201 41,380,354 3.020 2013-10-22
346 2013-10-23 13,738,104 8,000 2.86 480,286,201 41,489,074 3.020 2013-10-21
347 2013-10-18 13,730,104 -30,000 2.86 480,286,201 41,602,215 3.030 2013-10-16
348 2013-10-17 13,760,104 48,000 2.86 480,286,201 42,243,519 3.070 2013-10-15
349 2013-10-16 13,712,104 152,000 2.85 480,286,201 42,781,764 3.120 2013-10-11
350 2013-10-15 13,560,104 -92,000 2.82 480,286,201 42,578,727 3.140 2013-10-10
351 2013-10-09 13,652,104 -100,000 2.84 480,286,201 43,686,733 3.200 2013-10-07
352 2013-10-08 13,752,104 100,000 2.86 480,286,201 44,006,733 3.200 2013-10-04
353 2013-10-07 13,652,104 -28,000 2.84 480,286,201 44,778,901 3.280 2013-10-03
354 2013-10-02 13,680,104 -30,000 2.85 480,286,201 45,144,343 3.300 2013-09-27
355 2013-09-26 13,710,104 -14,000 2.85 480,286,201 45,243,343 3.300 2013-09-24
356 2013-09-24 13,724,104 -42,000 2.86 480,286,201 45,564,025 3.320 2013-09-19
357 2013-09-18 13,766,104 -38,000 2.87 480,286,201 44,326,855 3.220 2013-09-16
358 2013-09-17 13,804,104 2,000 2.87 480,286,201 44,725,297 3.240 2013-09-13
359 2013-09-16 13,802,104 -78,000 2.87 480,286,201 44,580,796 3.230 2013-09-12
360 2013-09-13 13,880,104 -28,000 2.89 480,286,201 45,110,338 3.250 2013-09-11
361 2013-09-12 13,908,104 -26,000 2.90 480,286,201 44,923,176 3.230 2013-09-10
362 2013-09-09 13,934,104 -14,000 2.90 480,286,201 45,703,861 3.280 2013-09-05
363 2013-09-06 13,948,104 -230,000 2.90 480,286,201 45,749,781 3.280 2013-09-04
364 2013-09-05 14,178,104 -68,000 2.95 480,286,201 45,795,276 3.230 2013-09-03
365 2013-09-04 14,246,104 -76,000 2.97 480,286,201 47,724,448 3.350 2013-09-02
366 2013-09-03 14,322,104 -36,000 2.98 480,286,201 47,406,164 3.310 2013-08-30
367 2013-08-30 14,358,104 -24,000 2.99 480,286,201 47,525,324 3.310 2013-08-28
368 2013-08-29 14,382,104 -92,000 2.99 480,286,201 48,036,227 3.340 2013-08-27
369 2013-08-22 14,474,104 -110,000 3.01 480,286,201 48,054,025 3.320 2013-08-20
370 2013-08-20 14,584,104 -124,000 3.04 480,286,201 48,419,225 3.320 2013-08-16
371 2013-08-16 14,708,104 4,000 3.06 480,286,201 49,566,310 3.370 2013-08-13
372 2013-08-06 14,704,104 2,000 3.06 480,286,201 49,111,707 3.340 2013-08-02
373 2013-08-02 14,702,104 8,000 3.06 480,286,201 49,546,090 3.370 2013-07-31
374 2013-07-25 14,694,104 18,000 3.06 480,286,201 48,784,425 3.320 2013-07-23
375 2013-07-15 14,676,104 10,000 3.06 480,286,201 48,871,426 3.330 2013-07-11
376 2013-07-12 14,666,104 2,000 3.05 480,286,201 48,691,465 3.320 2013-07-10
377 2013-07-08 14,664,104 -82,000 3.05 480,286,201 49,564,672 3.380 2013-07-04
378 2013-07-05 14,746,104 -42,000 3.07 480,286,201 49,399,448 3.350 2013-07-03
379 2013-07-04 14,788,104 -32,000 3.08 480,286,201 49,835,910 3.370 2013-07-02
380 2013-07-03 14,820,104 -264,000 3.09 480,286,201 50,388,354 3.400 2013-06-28
381 2013-07-02 15,084,104 2,000 3.14 480,286,201 51,135,113 3.390 2013-06-27
382 2013-06-28 15,082,104 -170,000 3.14 480,286,201 50,525,048 3.350 2013-06-26
383 2013-06-25 15,252,104 16,000 3.18 480,286,201 50,636,985 3.320 2013-06-21
384 2013-06-19 15,236,104 22,000 3.17 480,286,201 51,193,309 3.360 2013-06-17
385 2013-06-18 15,214,104 30,000 3.17 480,286,201 51,271,530 3.370 2013-06-14
386 2013-06-14 15,184,104 -30,000 3.16 480,286,201 51,322,272 3.380 2013-06-11
387 2013-06-10 15,214,104 6,000 3.17 480,286,201 51,423,672 3.380 2013-06-06
388 2013-06-07 15,208,104 -160,000 3.17 480,286,201 51,403,392 3.380 2013-06-05
389 2013-06-04 15,368,104 2,000 3.20 480,286,201 52,097,873 3.390 2013-05-31
390 2013-05-31 15,366,104 10,000 3.20 480,286,201 51,937,432 3.380 2013-05-29
391 2013-05-30 15,356,104 30,000 3.20 480,286,201 52,210,754 3.400 2013-05-28
392 2013-05-27 15,326,104 42,000 3.19 480,286,201 52,108,754 3.400 2013-05-23
393 2013-05-23 15,284,104 30,000 3.18 480,286,201 51,965,954 3.400 2013-05-21
394 2013-05-22 15,254,104 70,000 3.18 480,286,201 51,863,954 3.400 2013-05-20
395 2013-05-21 15,184,104 22,000 3.16 480,286,201 51,625,954 3.400 2013-05-16
396 2013-05-20 15,162,104 30,000 3.16 480,286,201 51,551,154 3.400 2013-05-15
397 2013-05-13 15,132,104 16,000 3.15 480,286,201 50,995,190 3.370 2013-05-09
398 2013-05-09 15,116,104 12,000 3.15 480,286,201 51,092,432 3.380 2013-05-07
399 2013-05-08 15,104,104 96,000 3.14 480,286,201 50,598,748 3.350 2013-05-06
400 2013-05-07 15,008,104 -184,000 3.12 480,286,201 51,027,554 3.400 2013-05-03
401 2013-05-06 15,192,104 -50,000 3.16 480,286,201 51,653,154 3.400 2013-05-02
402 2013-04-30 15,242,104 6,000 3.17 480,286,201 51,061,048 3.350 2013-04-26
403 2013-04-29 15,236,104 6,000 3.17 480,286,201 50,888,587 3.340 2013-04-25
404 2013-04-26 15,230,104 16,000 3.17 480,286,201 51,173,149 3.360 2013-04-24
405 2013-04-25 15,214,104 28,000 3.17 480,286,201 49,597,979 3.260 2013-04-23
406 2013-04-24 15,186,104 10,000 3.16 480,286,201 50,417,865 3.320 2013-04-22
407 2013-04-12 15,176,104 2,000 3.16 480,286,201 49,322,338 3.250 2013-04-10
408 2013-04-03 15,174,104 38,000 3.16 480,286,201 50,378,025 3.320 2013-03-28
409 2013-04-02 15,136,104 20,000 3.15 480,286,201 49,495,060 3.270 2013-03-27
410 2013-03-27 15,116,104 10,000 3.15 480,286,201 50,185,465 3.320 2013-03-25
411 2013-03-22 15,106,104 42,000 3.15 480,286,201 49,548,021 3.280 2013-03-20
412 2013-03-21 15,064,104 24,000 3.14 480,286,201 48,958,338 3.250 2013-03-19
413 2013-03-18 15,040,104 50,000 3.13 480,286,201 50,233,947 3.340 2013-03-14
414 2013-03-15 14,990,104 34,000 3.12 480,286,201 49,767,145 3.320 2013-03-13
415 2013-03-14 14,956,104 26,000 3.11 480,286,201 50,102,948 3.350 2013-03-12
416 2013-03-08 14,930,104 48,000 3.11 480,286,201 50,463,752 3.380 2013-03-06
417 2013-03-07 14,882,104 14,000 3.10 480,286,201 49,706,227 3.340 2013-03-05
418 2013-03-06 14,868,104 16,000 3.10 480,286,201 49,362,105 3.320 2013-03-04
419 2013-03-04 14,852,104 12,000 3.09 480,286,201 50,942,717 3.430 2013-02-28
420 2013-03-01 14,840,104 16,000 3.09 480,286,201 49,714,348 3.350 2013-02-27
421 2013-02-28 14,824,104 26,000 3.09 480,286,201 48,771,302 3.290 2013-02-26
422 2013-02-27 14,798,104 -14,000 3.08 480,286,201 50,313,554 3.400 2013-02-25
423 2013-02-26 14,812,104 20,000 3.08 480,286,201 49,916,790 3.370 2013-02-22
424 2013-02-25 14,792,104 70,000 3.08 480,286,201 49,405,627 3.340 2013-02-21
425 2013-02-22 14,722,104 42,000 3.07 480,286,201 50,349,596 3.420 2013-02-20
426 2013-02-21 14,680,104 38,000 3.06 480,286,201 50,793,160 3.460 2013-02-19
427 2013-02-20 14,642,104 20,000 3.05 480,286,201 50,808,101 3.470 2013-02-18
428 2013-02-19 14,622,104 100,000 3.04 480,286,201 51,031,143 3.490 2013-02-15
429 2013-02-14 14,522,104 46,000 3.02 480,286,201 49,810,817 3.430 2013-02-07
430 2013-02-08 14,476,104 62,000 3.01 480,286,201 50,087,320 3.460 2013-02-06
431 2013-02-07 14,414,104 126,000 3.00 480,286,201 49,440,377 3.430 2013-02-05
432 2013-02-06 14,288,104 50,000 2.97 480,286,201 50,722,769 3.550 2013-02-04
433 2013-02-05 14,238,104 126,000 2.96 480,286,201 49,406,221 3.470 2013-02-01
434 2013-02-04 14,112,104 16,000 2.94 480,286,201 49,110,122 3.480 2013-01-31
435 2013-01-31 14,096,104 14,000 2.93 480,286,201 49,195,403 3.490 2013-01-29
436 2013-01-30 14,082,104 20,000 2.93 480,286,201 49,428,185 3.510 2013-01-28
437 2013-01-29 14,062,104 20,000 2.93 480,286,201 49,217,364 3.500 2013-01-25
438 2013-01-25 14,042,104 18,000 2.92 480,286,201 49,428,206 3.520 2013-01-23
439 2013-01-24 14,024,104 28,000 2.92 480,286,201 48,663,641 3.470 2013-01-22
440 2013-01-23 13,996,104 -56,000 2.91 480,286,201 48,426,520 3.460 2013-01-21
441 2013-01-22 14,052,104 4,000 2.93 480,286,201 47,355,590 3.370 2013-01-18
442 2013-01-21 14,048,104 -384,000 2.92 480,286,201 47,201,629 3.360 2013-01-17
443 2013-01-18 14,432,104 60,000 3.00 480,286,201 47,914,585 3.320 2013-01-16
444 2013-01-17 14,372,104 -30,000 2.99 480,286,201 47,571,664 3.310 2013-01-15
445 2013-01-16 14,402,104 8,000 3.00 480,286,201 47,094,880 3.270 2013-01-14
446 2013-01-15 14,394,104 30,000 3.00 480,286,201 46,061,133 3.200 2013-01-11
447 2013-01-14 14,364,104 72,000 2.99 480,286,201 45,821,492 3.190 2013-01-10
448 2013-01-08 14,292,104 30,000 2.98 480,286,201 44,448,443 3.110 2013-01-04
449 2013-01-07 14,262,104 46,000 2.97 480,286,201 44,497,764 3.120 2013-01-03
450 2013-01-04 14,216,104 48,000 2.96 480,286,201 44,354,244 3.120 2013-01-02
451 2013-01-03 14,168,104 6,000 2.95 480,286,201 42,362,631 2.990 2012-12-28
452 2012-12-27 14,162,104 24,000 2.95 480,286,201 41,494,965 2.930 2012-12-20
453 2012-12-21 14,138,104 20,000 2.94 480,286,201 41,283,264 2.920 2012-12-19
454 2012-12-19 14,118,104 -28,000 2.94 480,286,201 41,366,045 2.930 2012-12-17
455 2012-12-17 14,146,104 -68,000 2.95 480,286,201 41,448,085 2.930 2012-12-13
456 2012-12-13 14,214,104 -52,000 2.96 480,286,201 41,789,466 2.940 2012-12-11
457 2012-12-04 14,266,104 60,000 2.97 480,286,201 41,371,702 2.900 2012-11-30
458 2012-11-30 14,206,104 20,000 2.96 480,286,201 41,055,641 2.890 2012-11-28
459 2012-11-27 14,186,104 38,000 2.95 480,286,201 39,862,952 2.810 2012-11-23
460 2012-11-23 14,148,104 -28,000 2.95 480,286,201 40,322,096 2.850 2012-11-21
461 2012-11-22 14,176,104 -68,000 2.95 480,286,201 39,693,091 2.800 2012-11-20
462 2012-11-21 14,244,104 50,000 2.97 480,286,201 40,025,932 2.810 2012-11-19
463 2012-11-15 14,194,104 20,000 2.96 480,286,201 39,743,491 2.800 2012-11-13
464 2012-11-13 14,174,104 70,000 2.95 480,286,201 40,254,455 2.840 2012-11-09
465 2012-11-12 14,104,104 -40,000 2.94 480,286,201 40,478,778 2.870 2012-11-08
466 2012-11-09 14,144,104 40,000 2.94 480,286,201 41,017,902 2.900 2012-11-07
467 2012-11-07 14,104,104 20,000 2.94 480,286,201 41,607,107 2.950 2012-11-05
468 2012-11-06 14,084,104 130,000 2.93 480,286,201 40,843,902 2.900 2012-11-02
469 2012-11-05 13,954,104 20,000 2.91 480,286,201 40,745,984 2.920 2012-11-01
470 2012-10-31 13,934,104 50,000 2.90 480,286,201 39,294,173 2.820 2012-10-29
471 2012-10-30 13,884,104 10,000 2.89 480,286,201 39,708,537 2.860 2012-10-26
472 2012-10-26 13,874,104 110,000 2.89 480,286,201 40,651,125 2.930 2012-10-24
473 2012-10-25 13,764,104 172,000 2.87 480,286,201 40,604,107 2.950 2012-10-22
474 2012-10-24 13,592,104 58,000 2.83 480,286,201 39,009,338 2.870 2012-10-19
475 2012-10-22 13,534,104 100,000 2.82 480,286,201 39,248,902 2.900 2012-10-18
476 2012-10-19 13,434,104 172,000 2.80 480,286,201 38,958,902 2.900 2012-10-17
477 2012-10-18 13,262,104 70,000 2.76 480,286,201 38,725,344 2.920 2012-10-16
478 2012-10-11 13,192,104 10,000 2.75 480,286,201 38,652,865 2.930 2012-10-09
479 2012-09-25 13,182,104 10,000 2.74 480,286,201 38,096,281 2.890 2012-09-21
480 2012-09-24 13,172,104 -90,000 2.74 480,286,201 37,013,612 2.810 2012-09-20
481 2012-09-21 13,262,104 90,000 2.76 480,286,201 36,470,786 2.750 2012-09-19
482 2012-09-20 13,172,104 -20,000 2.74 480,286,201 35,564,681 2.700 2012-09-18
483 2012-09-19 13,192,104 -46,000 2.75 480,286,201 35,618,681 2.700 2012-09-17
484 2012-09-18 13,238,104 -20,000 2.76 480,286,201 35,345,738 2.670 2012-09-14
485 2012-09-17 13,258,104 38,000 2.76 480,286,201 35,001,395 2.640 2012-09-13
486 2012-09-14 13,220,104 20,000 2.75 480,286,201 34,504,471 2.610 2012-09-12
487 2012-09-13 13,200,104 28,000 2.75 480,286,201 33,792,266 2.560 2012-09-11
488 2012-08-10 13,172,104 -4,000 2.74 480,286,201 35,828,123 2.720 2012-08-08
489 2012-08-09 13,176,104 -60,000 2.74 480,286,201 35,970,764 2.730 2012-08-07
490 2012-08-08 13,236,104 60,000 2.76 480,286,201 35,340,398 2.670 2012-08-06
491 2012-08-07 13,176,104 12,000 2.74 480,286,201 35,311,959 2.680 2012-08-03
492 2012-07-25 13,164,104 -48,000 2.74 480,286,201 34,226,670 2.600 2012-07-23
493 2012-07-19 13,212,104 48,000 2.75 480,286,201 34,615,712 2.620 2012-07-17
494 2012-06-25 13,164,104 -54,000 2.74 480,286,201 34,358,311 2.610 2012-06-21
495 2012-06-22 13,218,104 -96,000 2.75 480,286,201 34,631,432 2.620 2012-06-20
496 2012-06-14 13,314,104 114,000 2.77 480,286,201 33,950,965 2.550 2012-06-12
497 2012-06-13 13,200,104 36,000 2.75 480,286,201 33,924,267 2.570 2012-06-11
498 2012-06-12 13,164,104 -10,000 2.74 480,286,201 33,700,106 2.560 2012-06-08
499 2012-06-08 13,174,104 -20,000 2.74 480,286,201 33,725,706 2.560 2012-06-06
500 2012-06-05 13,194,104 30,000 2.75 480,286,201 33,513,024 2.540 2012-06-01
501 2012-05-11 13,164,104 -150,000 2.74 480,286,201 34,884,876 2.650 2012-05-09
502 2012-05-09 13,314,104 100,000 2.77 480,286,201 35,681,799 2.680 2012-05-07
503 2012-05-08 13,214,104 50,000 2.75 480,286,201 35,017,376 2.650 2012-05-04
504 2012-04-13 13,164,104 -1,100 2.74 480,286,201 35,279,799 2.680 2012-04-11
505 2012-03-15 13,165,204 -22,000 2.74 480,286,201 36,730,919 2.790 2012-03-13
506 2012-02-22 13,187,204 -20,000 2.75 480,286,201 36,396,683 2.760 2012-02-20
507 2011-12-12 13,207,204 -210,000 2.75 480,286,201 32,357,650 2.450 2011-12-08
508 2011-12-08 13,417,204 -76,000 2.79 480,286,201 32,201,290 2.400 2011-12-06
509 2011-12-05 13,493,204 -74,000 2.81 480,286,201 33,058,350 2.450 2011-12-01
510 2011-12-02 13,567,204 -30,000 2.82 480,286,201 31,882,929 2.350 2011-11-30
511 2011-11-15 13,597,204 20,000 2.83 480,286,201 33,721,066 2.480 2011-11-11
512 2011-11-08 13,577,204 22,000 2.83 480,286,201 35,029,186 2.580 2011-11-04
513 2011-11-02 13,555,204 24,000 2.82 480,286,201 34,836,874 2.570 2011-10-31
514 2011-11-01 13,531,204 60,000 2.82 480,286,201 35,181,130 2.600 2011-10-28
515 2011-10-31 13,471,204 196,000 2.80 480,286,201 34,620,994 2.570 2011-10-27
516 2011-10-18 13,275,204 28,000 2.76 480,286,201 31,860,490 2.400 2011-10-14
517 2011-10-17 13,247,204 22,000 2.76 480,286,201 32,323,178 2.440 2011-10-13
518 2011-10-06 13,225,204 -40,000 2.75 480,286,201 30,153,465 2.280 2011-10-03
519 2011-10-04 13,265,204 -10,000 2.76 480,286,201 31,836,490 2.400 2011-09-30
520 2011-09-30 13,275,204 50,000 2.76 480,286,201 32,391,498 2.440 2011-09-27
521 2011-09-15 13,225,204 -5,000 2.75 480,286,201 32,401,750 2.450 2011-09-12
522 2011-09-08 13,230,204 -30,000 2.75 480,286,201 34,133,926 2.580 2011-09-06
523 2011-09-05 13,260,204 30,000 2.76 480,286,201 34,476,530 2.600 2011-09-01
524 2011-08-23 13,230,204 -94,000 2.75 480,286,201 35,456,947 2.680 2011-08-19
525 2011-08-17 13,324,204 33,000 2.77 480,286,201 36,508,319 2.740 2011-08-15
526 2011-08-16 13,291,204 48,000 2.77 480,286,201 35,354,603 2.660 2011-08-12
527 2011-08-11 13,243,204 -144,000 2.76 480,286,201 34,962,059 2.640 2011-08-09
528 2011-08-10 13,387,204 -60,000 2.79 480,286,201 35,609,963 2.660 2011-08-08
529 2011-08-09 13,447,204 204,000 2.80 480,286,201 36,307,451 2.700 2011-08-05
530 2011-08-02 13,243,204 -200,000 2.76 480,286,201 37,080,971 2.800 2011-07-29
531 2011-08-01 13,443,204 -40,000 2.80 480,286,201 37,909,835 2.820 2011-07-28
532 2011-07-22 13,483,204 40,000 2.81 480,286,201 37,213,643 2.760 2011-07-20
533 2011-07-20 13,443,204 72,000 2.80 480,286,201 36,968,811 2.750 2011-07-18
534 2011-07-19 13,371,204 60,000 2.78 480,286,201 36,770,811 2.750 2011-07-15
535 2011-07-18 13,311,204 68,000 2.77 480,286,201 36,738,923 2.760 2011-07-14
536 2011-07-11 13,243,204 -50,000 2.76 480,286,201 36,816,107 2.780 2011-07-07
537 2011-07-08 13,293,204 -194,000 2.77 480,286,201 36,556,311 2.750 2011-07-06
538 2011-07-06 13,487,204 104,000 2.81 480,286,201 37,359,555 2.770 2011-07-04
539 2011-07-05 13,383,204 -56,000 2.79 480,286,201 36,937,643 2.760 2011-06-30
540 2011-07-04 13,439,204 -116,000 2.80 480,286,201 36,554,635 2.720 2011-06-29
541 2011-06-30 13,555,204 30,000 2.82 480,286,201 36,327,947 2.680 2011-06-28
542 2011-06-29 13,525,204 -74,000 2.82 480,286,201 36,112,295 2.670 2011-06-27
543 2011-06-28 13,599,204 2,000 2.83 480,286,201 36,581,859 2.690 2011-06-24
544 2011-06-27 13,597,204 76,000 2.83 480,286,201 35,352,730 2.600 2011-06-23
545 2011-06-24 13,521,204 80,000 2.82 480,286,201 35,155,130 2.600 2011-06-22
546 2011-06-23 13,441,204 -102,000 2.80 480,286,201 35,619,191 2.650 2011-06-21
547 2011-06-22 13,543,204 54,000 2.82 480,286,201 35,212,330 2.600 2011-06-20
548 2011-06-21 13,489,204 56,000 2.81 480,286,201 35,071,930 2.600 2011-06-17
549 2011-06-16 13,433,204 112,000 2.80 480,286,201 36,269,651 2.700 2011-06-14
550 2011-06-15 13,321,204 18,000 2.77 480,286,201 36,633,311 2.750 2011-06-13
551 2011-06-13 13,303,204 20,000 2.77 480,286,201 37,115,939 2.790 2011-06-09
552 2011-06-10 13,283,204 40,000 2.77 480,286,201 37,192,971 2.800 2011-06-08
553 2011-06-03 13,243,204 20,000 2.76 480,286,201 37,743,131 2.850 2011-06-01
554 2011-05-09 13,223,204 -22,000 2.75 480,286,201 38,082,828 2.880 2011-05-05
555 2011-03-28 13,245,204 -20,000 2.76 480,286,201 38,940,900 2.940 2011-03-24
556 2011-03-17 13,265,204 -180,000 2.76 480,286,201 36,744,615 2.770 2011-03-15
557 2011-03-16 13,445,204 -306,000 2.80 480,286,201 38,184,379 2.840 2011-03-14
558 2011-03-11 13,751,204 56,000 2.86 480,286,201 40,291,028 2.930 2011-03-09
559 2011-03-10 13,695,204 230,000 2.85 480,286,201 39,305,235 2.870 2011-03-08
560 2011-03-08 13,465,204 200,000 2.80 480,286,201 40,395,612 3.000 2011-03-04
561 2011-01-06 13,265,204 -20,000 2.76 480,286,201 37,142,571 2.800 2011-01-04
562 2010-12-30 13,285,204 -120,000 2.77 480,286,201 35,205,791 2.650 2010-12-28
563 2010-12-07 13,405,204 -172,000 2.79 480,286,201 35,389,739 2.640 2010-12-03
564 2010-12-06 13,577,204 192,000 2.83 480,286,201 35,843,819 2.640 2010-12-02
565 2010-11-30 13,385,204 -52,000 2.79 480,286,201 35,203,087 2.630 2010-11-26
566 2010-11-26 13,437,204 -130,000 2.80 480,286,201 36,280,451 2.700 2010-11-24
567 2010-11-25 13,567,204 -50,000 2.82 480,286,201 36,631,451 2.700 2010-11-23
568 2010-11-23 13,617,204 50,000 2.84 480,286,201 37,447,311 2.750 2010-11-19
569 2010-11-22 13,567,204 120,000 2.82 480,286,201 37,445,483 2.760 2010-11-18
570 2010-11-19 13,447,204 -30,000 2.80 480,286,201 36,710,867 2.730 2010-11-17
571 2010-11-17 13,477,204 -40,000 2.81 480,286,201 38,140,487 2.830 2010-11-15
572 2010-11-16 13,517,204 -26,000 2.81 480,286,201 38,524,031 2.850 2010-11-12
573 2010-11-15 13,543,204 -38,000 2.82 480,286,201 39,275,292 2.900 2010-11-11
574 2010-11-12 13,581,204 24,000 2.83 480,286,201 38,842,243 2.860 2010-11-10
575 2010-11-11 13,557,204 24,000 2.82 480,286,201 38,773,603 2.860 2010-11-09
576 2010-10-29 13,533,204 14,000 2.82 480,286,201 38,163,635 2.820 2010-10-27
577 2010-10-25 13,519,204 50,000 2.81 480,286,201 38,664,923 2.860 2010-10-21
578 2010-10-21 13,469,204 -10,000 2.80 480,286,201 39,060,692 2.900 2010-10-19
579 2010-10-20 13,479,204 -12,000 2.81 480,286,201 38,415,731 2.850 2010-10-18
580 2010-10-19 13,491,204 -22,000 2.81 480,286,201 38,989,580 2.890 2010-10-15
581 2010-10-15 13,513,204 78,000 2.81 480,286,201 39,458,556 2.920 2010-10-13
582 2010-10-14 13,435,204 2,000 2.80 480,286,201 39,230,796 2.920 2010-10-12
583 2010-10-13 13,433,204 -20,000 2.80 480,286,201 38,956,292 2.900 2010-10-11
584 2010-10-12 13,453,204 -28,000 2.80 480,286,201 39,686,952 2.950 2010-10-08
585 2010-10-08 13,481,204 -2,000 2.81 480,286,201 38,691,055 2.870 2010-10-06
586 2010-10-07 13,483,204 -40,000 2.81 480,286,201 38,157,467 2.830 2010-10-05
587 2010-09-30 13,523,204 -26,000 2.82 480,286,201 38,405,899 2.840 2010-09-28
588 2010-09-27 13,549,204 30,000 2.82 480,286,201 37,666,787 2.780 2010-09-22
589 2010-09-24 13,519,204 66,000 2.81 480,286,201 37,583,387 2.780 2010-09-21
590 2010-09-16 13,453,204 -30,000 2.80 480,286,201 36,323,651 2.700 2010-09-14
591 2010-09-15 13,483,204 -20,000 2.81 480,286,201 35,865,323 2.660 2010-09-13
592 2010-09-10 13,503,204 -50,000 2.81 480,286,201 35,108,330 2.600 2010-09-08
593 2010-09-09 13,553,204 -20,000 2.82 480,286,201 35,238,330 2.600 2010-09-07
594 2010-09-06 13,573,204 -30,000 2.83 480,286,201 34,340,206 2.530 2010-09-02
595 2010-09-03 13,603,204 -24,000 2.83 480,286,201 34,280,074 2.520 2010-09-01
596 2010-09-02 13,627,204 -32,000 2.84 480,286,201 34,204,282 2.510 2010-08-31
597 2010-08-30 13,659,204 -6,000 2.84 480,286,201 34,967,562 2.560 2010-08-26
598 2010-08-27 13,665,204 -30,000 2.85 480,286,201 36,622,747 2.680 2010-08-25
599 2010-08-26 13,695,204 -110,000 2.85 480,286,201 36,840,099 2.690 2010-08-24
600 2010-08-25 13,805,204 -18,000 2.87 480,286,201 37,274,051 2.700 2010-08-23
601 2010-08-24 13,823,204 -30,000 2.88 480,286,201 37,184,419 2.690 2010-08-20
602 2010-08-20 13,853,204 -60,000 2.88 480,286,201 37,403,651 2.700 2010-08-18
603 2010-08-19 13,913,204 -38,000 2.90 480,286,201 37,704,783 2.710 2010-08-17
604 2010-08-16 13,951,204 -90,000 2.90 480,286,201 36,831,179 2.640 2010-08-12
605 2010-08-13 14,041,204 8,000 2.92 480,286,201 37,068,779 2.640 2010-08-11
606 2010-08-12 14,033,204 13,000 2.92 480,286,201 37,328,323 2.660 2010-08-10
607 2010-08-11 14,020,204 -6,000 2.92 480,286,201 37,574,147 2.680 2010-08-09
608 2010-08-10 14,026,204 -138,000 2.92 480,286,201 37,590,227 2.680 2010-08-06
609 2010-08-09 14,164,204 -194,000 2.95 480,286,201 37,818,425 2.670 2010-08-05
610 2010-08-06 14,358,204 -30,000 2.99 480,286,201 38,336,405 2.670 2010-08-04
611 2010-08-05 14,388,204 -155,857 3.00 480,286,201 38,416,505 2.670 2010-08-03
612 2010-08-04 14,544,061 -294,000 3.03 480,286,201 38,832,643 2.670 2010-08-02
613 2010-08-03 14,838,061 -138,000 3.09 480,286,201 39,320,862 2.650 2010-07-30
614 2010-08-02 14,976,061 -40,000 3.12 480,286,201 39,387,040 2.630 2010-07-29
615 2010-07-30 15,016,061 -22,000 3.13 480,286,201 39,642,401 2.640 2010-07-28
616 2010-07-29 15,038,061 -42,000 3.13 480,286,201 39,550,100 2.630 2010-07-27
617 2010-07-28 15,080,061 -106,000 3.14 480,286,201 39,509,760 2.620 2010-07-26
618 2010-07-27 15,186,061 -14,000 3.16 480,286,201 39,787,480 2.620 2010-07-23
619 2010-07-26 15,200,061 602,000 3.16 480,286,201 39,216,157 2.580 2010-07-22
620 2010-07-23 14,598,061 -104,000 3.04 480,286,201 37,954,959 2.600 2010-07-21
621 2010-07-22 14,702,061 22,000 3.06 480,286,201 38,078,338 2.590 2010-07-20
622 2010-07-21 14,680,061 36,000 3.06 480,286,201 37,874,557 2.580 2010-07-19
623 2010-07-20 14,644,061 -110,000 3.05 480,286,201 37,928,118 2.590 2010-07-16
624 2010-07-19 14,754,061 -484,000 3.07 480,286,201 38,508,099 2.610 2010-07-15
625 2010-07-16 15,238,061 -416,000 3.17 480,286,201 40,076,100 2.630 2010-07-14
626 2010-07-15 15,654,061 -404,000 3.26 480,286,201 41,326,721 2.640 2010-07-13
627 2010-07-13 16,058,061 -70,000 3.34 480,286,201 42,553,862 2.650 2010-07-09
628 2010-07-12 16,128,061 30,000 3.36 480,286,201 43,384,484 2.690 2010-07-08
629 2010-07-09 16,098,061 74,000 3.35 480,286,201 42,337,900 2.630 2010-07-07
630 2010-07-08 16,024,061 96,000 3.34 480,286,201 41,983,040 2.620 2010-07-06
631 2010-07-07 15,928,061 24,000 3.32 480,286,201 41,412,959 2.600 2010-07-05
632 2010-07-06 15,904,061 50,000 3.31 480,286,201 41,191,518 2.590 2010-07-02
633 2010-07-05 15,854,061 80,000 3.30 480,286,201 40,744,937 2.570 2010-06-30
634 2010-07-02 15,774,061 -30,000 3.28 480,286,201 40,854,818 2.590 2010-06-29
635 2010-06-30 15,804,061 24,000 3.29 480,286,201 41,406,640 2.620 2010-06-28
636 2010-06-29 15,780,061 90,000 3.29 480,286,201 40,239,156 2.550 2010-06-25
637 2010-06-28 15,690,061 26,000 3.27 480,286,201 40,166,556 2.560 2010-06-24
638 2010-06-25 15,664,061 -120,000 3.26 480,286,201 39,786,715 2.540 2010-06-23
639 2010-06-24 15,784,061 -74,000 3.29 480,286,201 40,722,877 2.580 2010-06-22
640 2010-06-23 15,858,061 160,000 3.30 480,286,201 41,230,959 2.600 2010-06-21
641 2010-06-22 15,698,061 -2,000 3.27 480,286,201 40,030,056 2.550 2010-06-18
642 2010-06-21 15,700,061 -16,000 3.27 480,286,201 39,564,154 2.520 2010-06-17
643 2010-06-18 15,716,061 8,000 3.27 480,286,201 38,975,831 2.480 2010-06-15
644 2010-06-15 15,708,061 -216,000 3.27 480,286,201 38,484,749 2.450 2010-06-11
645 2010-06-14 15,924,061 -30,000 3.32 480,286,201 38,536,228 2.420 2010-06-10
646 2010-06-11 15,954,061 -144,000 3.32 480,286,201 38,449,287 2.410 2010-06-09
647 2010-06-10 16,098,061 -8,000 3.35 480,286,201 38,796,327 2.410 2010-06-08
648 2010-06-09 16,106,061 40,000 3.35 480,286,201 38,493,486 2.390 2010-06-07
649 2010-06-08 16,066,061 46,000 3.35 480,286,201 39,040,528 2.430 2010-06-04
650 2010-06-07 16,020,061 56,000 3.34 480,286,201 39,409,350 2.460 2010-06-03
651 2010-06-04 15,964,061 26,000 3.32 480,286,201 39,431,231 2.470 2010-06-02
652 2010-06-03 15,938,061 50,000 3.32 480,286,201 39,048,249 2.450 2010-06-01
653 2010-06-02 15,888,061 26,000 3.31 480,286,201 39,084,630 2.460 2010-05-31
654 2010-06-01 15,862,061 200,000 3.30 480,286,201 38,544,808 2.430 2010-05-28
655 2010-05-31 15,662,061 104,000 3.26 480,286,201 37,745,567 2.410 2010-05-27
656 2010-05-28 15,558,061 86,000 3.24 480,286,201 37,339,346 2.400 2010-05-26
657 2010-05-27 15,472,061 -142,000 3.22 480,286,201 37,287,667 2.410 2010-05-25
658 2010-05-26 15,614,061 -18,000 3.25 480,286,201 38,722,871 2.480 2010-05-24
659 2010-05-25 15,632,061 82,000 3.25 480,286,201 38,611,191 2.470 2010-05-20
660 2010-05-24 15,550,061 32,000 3.24 480,286,201 39,030,653 2.510 2010-05-19
661 2010-05-20 15,518,061 10,000 3.23 480,286,201 40,036,597 2.580 2010-05-18
662 2010-05-19 15,508,061 30,000 3.23 480,286,201 39,855,717 2.570 2010-05-17
663 2010-05-18 15,478,061 184,000 3.22 480,286,201 39,314,275 2.540 2010-05-14
664 2010-05-17 15,294,061 236,000 3.18 480,286,201 39,764,559 2.600 2010-05-13
665 2010-05-14 15,058,061 224,000 3.14 480,286,201 38,699,217 2.570 2010-05-12
666 2010-05-13 14,834,061 44,000 3.09 480,286,201 38,420,218 2.590 2010-05-11
667 2010-05-12 14,790,061 358,000 3.08 480,286,201 38,158,357 2.580 2010-05-10
668 2010-05-11 14,432,061 40,000 3.00 480,286,201 37,234,717 2.580 2010-05-07
669 2010-05-10 14,392,061 68,000 3.00 480,286,201 38,282,882 2.660 2010-05-06
670 2010-05-07 14,324,061 60,000 2.98 480,286,201 38,245,243 2.670 2010-05-05
671 2010-05-06 14,264,061 180,000 2.97 480,286,201 39,083,527 2.740 2010-05-04
672 2010-05-05 14,084,061 148,000 2.93 480,286,201 39,294,530 2.790 2010-05-03
673 2010-05-04 13,936,061 -522,000 2.90 480,286,201 39,578,413 2.840 2010-04-30
674 2010-04-30 14,458,061 92,000 3.01 480,286,201 41,350,054 2.860 2010-04-28
675 2010-04-29 14,366,061 -112,000 2.99 480,286,201 41,661,577 2.900 2010-04-27
676 2010-04-28 14,478,061 -30,000 3.01 480,286,201 41,986,377 2.900 2010-04-26
677 2010-04-27 14,508,061 -10,000 3.02 480,286,201 40,912,732 2.820 2010-04-23
678 2010-04-26 14,518,061 10,000 3.02 480,286,201 40,940,932 2.820 2010-04-22
679 2010-04-21 14,508,061 -280,000 3.02 480,286,201 39,897,168 2.750 2010-04-19
680 2010-04-20 14,788,061 20,000 3.08 480,286,201 41,110,810 2.780 2010-04-16
681 2010-04-19 14,768,061 -6,000 3.07 480,286,201 41,055,210 2.780 2010-04-15
682 2010-04-16 14,774,061 44,000 3.08 480,286,201 40,776,408 2.760 2010-04-14
683 2010-04-15 14,730,061 16,000 3.07 480,286,201 40,654,968 2.760 2010-04-13
684 2010-04-14 14,714,061 56,000 3.06 480,286,201 40,610,808 2.760 2010-04-12
685 2010-04-13 14,658,061 -30,000 3.05 480,286,201 40,749,410 2.780 2010-04-09
686 2010-04-09 14,688,061 38,000 3.06 480,286,201 40,392,168 2.750 2010-04-07
687 2010-03-31 14,650,061 98,000 3.05 480,286,201 39,555,165 2.700 2010-03-29
688 2010-03-30 14,552,061 16,000 3.03 480,286,201 39,145,044 2.690 2010-03-26
689 2010-03-29 14,536,061 20,000 3.03 480,286,201 38,956,643 2.680 2010-03-25
690 2010-03-26 14,516,061 78,000 3.02 480,286,201 39,048,204 2.690 2010-03-24
691 2010-03-25 14,438,061 10,000 3.01 480,286,201 38,694,003 2.680 2010-03-23
692 2010-03-23 14,428,061 100,000 3.00 480,286,201 38,955,765 2.700 2010-03-19
693 2010-03-22 14,328,061 40,000 2.98 480,286,201 38,829,045 2.710 2010-03-18
694 2010-03-17 14,288,061 40,000 2.97 480,286,201 38,006,242 2.660 2010-03-15
695 2010-03-15 14,248,061 70,000 2.97 480,286,201 38,469,765 2.700 2010-03-11
696 2010-03-12 14,178,061 50,000 2.95 480,286,201 37,855,423 2.670 2010-03-10
697 2010-03-10 14,128,061 -20,000 2.94 480,286,201 37,863,203 2.680 2010-03-08
698 2010-03-09 14,148,061 20,000 2.95 480,286,201 37,916,803 2.680 2010-03-05
699 2010-03-03 14,128,061 -10,000 2.94 480,286,201 37,863,203 2.680 2010-03-01
700 2010-02-19 14,138,061 -412 2.94 480,286,201 36,193,436 2.560 2010-02-17
701 2010-02-05 14,138,473 -20,000 2.94 480,286,201 37,466,953 2.650 2010-02-03
702 2010-02-04 14,158,473 20,000 2.95 480,286,201 36,245,691 2.560 2010-02-02
703 2010-02-03 14,138,473 20,000 2.94 480,286,201 35,911,721 2.540 2010-02-01
704 2010-02-02 14,118,473 -60,000 2.94 480,286,201 35,719,737 2.530 2010-01-29
705 2010-01-29 14,178,473 -162,000 2.95 480,286,201 35,446,183 2.500 2010-01-27
706 2010-01-28 14,340,473 38,000 2.99 480,286,201 36,281,397 2.530 2010-01-26
707 2010-01-27 14,302,473 34,000 2.98 480,286,201 37,043,405 2.590 2010-01-25
708 2010-01-26 14,268,473 -42,000 2.97 480,286,201 37,811,453 2.650 2010-01-22
709 2010-01-22 14,310,473 40,000 2.98 480,286,201 38,638,277 2.700 2010-01-20
710 2010-01-21 14,270,473 22,000 2.97 480,286,201 38,530,277 2.700 2010-01-19
711 2010-01-20 14,248,473 14,000 2.97 480,286,201 38,755,847 2.720 2010-01-18
712 2010-01-19 14,234,473 20,000 2.96 480,286,201 38,575,422 2.710 2010-01-15
713 2010-01-18 14,214,473 -64,000 2.96 480,286,201 38,663,367 2.720 2010-01-14
714 2010-01-15 14,278,473 20,000 2.97 480,286,201 37,980,738 2.660 2010-01-13
715 2010-01-14 14,258,473 -46,000 2.97 480,286,201 38,640,462 2.710 2010-01-12
716 2010-01-13 14,304,473 -74,471 2.98 480,286,201 38,049,898 2.660 2010-01-11
717 2010-01-12 14,378,944 -130,000 2.99 480,286,201 37,672,833 2.620 2010-01-08
718 2010-01-11 14,508,944 -36,000 3.02 480,286,201 37,868,344 2.610 2010-01-07
719 2010-01-08 14,544,944 -44,000 3.03 480,286,201 37,671,405 2.590 2010-01-06
720 2010-01-07 14,588,944 20,000 3.04 480,286,201 37,493,586 2.570 2010-01-05
721 2010-01-06 14,568,944 50,000 3.03 480,286,201 36,859,428 2.530 2010-01-04
722 2010-01-05 14,518,944 20,000 3.02 480,286,201 36,732,928 2.530 2009-12-30
723 2010-01-04 14,498,944 -20,000 3.02 480,286,201 36,827,318 2.540 2009-12-29
724 2009-12-30 14,518,944 -70,000 3.02 480,286,201 36,732,928 2.530 2009-12-28
725 2009-12-29 14,588,944 184,000 3.04 480,286,201 36,910,028 2.530 2009-12-23
726 2009-12-28 14,404,944 6,000 3.00 480,286,201 36,444,508 2.530 2009-12-22
727 2009-12-23 14,398,944 -18,000 3.00 480,286,201 36,717,307 2.550 2009-12-21
728 2009-12-22 14,416,944 102,000 3.00 480,286,201 36,330,699 2.520 2009-12-18
729 2009-12-21 14,314,944 40,000 2.98 480,286,201 36,932,556 2.580 2009-12-17
730 2009-12-18 14,274,944 138,000 2.97 480,286,201 37,828,602 2.650 2009-12-16
731 2009-12-17 14,136,944 -24,000 2.94 480,286,201 38,593,857 2.730 2009-12-15
732 2009-12-16 14,160,944 -34,000 2.95 480,286,201 38,942,596 2.750 2009-12-14
733 2009-12-15 14,194,944 -260,000 2.96 480,286,201 37,616,602 2.650 2009-12-11
734 2009-12-14 14,454,944 320,000 3.01 480,286,201 37,004,657 2.560 2009-12-10
735 2009-12-10 14,134,944 -60,000 2.94 480,286,201 36,185,457 2.560 2009-12-08
736 2009-12-09 14,194,944 -8,000 2.96 480,286,201 36,339,057 2.560 2009-12-07
737 2009-12-08 14,202,944 30,000 2.96 480,286,201 35,933,448 2.530 2009-12-04
738 2009-12-07 14,172,944 62,000 2.95 480,286,201 35,999,278 2.540 2009-12-03
739 2009-12-04 14,110,944 18,000 2.94 480,286,201 35,559,579 2.520 2009-12-02
740 2009-12-03 14,092,944 -30,000 2.93 480,286,201 35,655,148 2.530 2009-12-01
741 2009-12-02 14,122,944 -44,000 2.94 480,286,201 34,883,672 2.470 2009-11-30
742 2009-12-01 14,166,944 160,000 2.95 480,286,201 34,000,666 2.400 2009-11-27
743 2009-11-27 14,006,944 -4,000 2.92 480,286,201 35,997,846 2.570 2009-11-25
744 2009-11-24 14,010,944 -50,000,000 2.92 480,286,201 36,428,454 2.600 2009-11-20
745 2009-11-11 64,010,944 -78,000 13.33 480,286,201 163,227,907 2.550 2009-11-09
746 2009-11-05 64,088,944 -24,000 13.34 480,286,201 160,222,360 2.500 2009-11-03
747 2009-11-04 64,112,944 -32,000 13.35 480,286,201 160,923,489 2.510 2009-11-02
748 2009-11-03 64,144,944 -40,000 13.36 480,286,201 163,569,607 2.550 2009-10-30
749 2009-11-02 64,184,944 40,000 13.36 480,286,201 159,178,661 2.480 2009-10-29
750 2009-10-27 64,144,944 40,000 13.36 480,286,201 166,776,854 2.600 2009-10-22
751 2009-10-23 64,104,944 98,000 13.35 480,286,201 169,237,052 2.640 2009-10-21
752 2009-10-22 64,006,944 -12,346 13.33 480,286,201 169,618,402 2.650 2009-10-20
753 2009-10-21 64,019,290 56,000 13.33 480,286,201 166,450,154 2.600 2009-10-19
754 2009-10-20 63,963,290 -10,000 13.32 480,286,201 164,385,655 2.570 2009-10-16
755 2009-10-19 63,973,290 -40,000 13.32 480,286,201 162,492,157 2.540 2009-10-15
756 2009-10-16 64,013,290 -50,000 13.33 480,286,201 163,233,890 2.550 2009-10-14
757 2009-10-15 64,063,290 -30,000 13.34 480,286,201 158,236,326 2.470 2009-10-13
758 2009-10-14 64,093,290 -122,000 13.34 480,286,201 157,028,561 2.450 2009-10-12
759 2009-10-13 64,215,290 38,000 13.37 480,286,201 157,327,461 2.450 2009-10-09
760 2009-10-12 64,177,290 140,000 13.36 480,286,201 154,667,269 2.410 2009-10-08
761 2009-10-09 64,037,290 192,000 13.33 480,286,201 154,970,242 2.420 2009-10-07
762 2009-10-06 63,845,290 -22,000 13.29 480,286,201 148,759,526 2.330 2009-10-02
763 2009-10-02 63,867,290 12,000 13.30 480,286,201 148,810,786 2.330 2009-09-29
764 2009-09-30 63,855,290 4,000 13.30 480,286,201 145,590,061 2.280 2009-09-28
765 2009-09-28 63,851,290 -8,000 13.29 480,286,201 148,773,506 2.330 2009-09-24
766 2009-09-16 63,859,290 2,346 13.30 480,286,201 150,069,332 2.350 2009-09-14
767 2009-09-15 63,856,944 20,000 13.30 480,286,201 150,063,818 2.350 2009-09-11
768 2009-09-14 63,836,944 10,000 13.29 480,286,201 148,101,710 2.320 2009-09-10
769 2009-09-10 63,826,944 8,000 13.29 480,286,201 146,801,971 2.300 2009-09-08
770 2009-09-08 63,818,944 -30,000 13.29 480,286,201 148,059,950 2.320 2009-09-04
771 2009-08-28 63,848,944 4,000 13.29 480,286,201 163,453,297 2.560 2009-08-26
772 2009-08-27 63,844,944 -58,000 13.29 480,286,201 162,166,158 2.540 2009-08-25
773 2009-08-25 63,902,944 -40,000 13.31 480,286,201 155,284,154 2.430 2009-08-21
774 2009-08-24 63,942,944 98,000 13.31 480,286,201 156,020,783 2.440 2009-08-20
775 2009-08-21 63,844,944 78,000 13.29 480,286,201 153,227,866 2.400 2009-08-19
776 2009-08-20 63,766,944 42,000 13.28 480,286,201 154,316,004 2.420 2009-08-18
777 2009-08-19 63,724,944 -26,000 13.27 480,286,201 156,126,113 2.450 2009-08-17
778 2009-08-18 63,750,944 -16,000 13.27 480,286,201 158,102,341 2.480 2009-08-14
779 2009-08-14 63,766,944 20,000 13.28 480,286,201 161,330,368 2.530 2009-08-12
780 2009-08-11 63,746,944 -8,000 13.27 480,286,201 161,279,768 2.530 2009-08-07
781 2009-08-10 63,754,944 56,000 13.27 480,286,201 167,675,503 2.630 2009-08-06
782 2009-08-06 63,698,944 10,000 13.26 480,286,201 173,898,117 2.730 2009-08-04
783 2009-08-05 63,688,944 -36,000 13.26 480,286,201 173,233,928 2.720 2009-08-03
784 2009-08-04 63,724,944 -24,000 13.27 480,286,201 158,037,861 2.480 2009-07-31
785 2009-07-31 63,748,944 20,000 13.27 480,286,201 151,722,487 2.380 2009-07-29
786 2009-07-30 63,728,944 10,000 13.27 480,286,201 156,773,202 2.460 2009-07-28
787 2009-07-29 63,718,944 28,000 13.27 480,286,201 147,190,761 2.310 2009-07-27
788 2009-07-24 63,690,944 -46,000 13.26 480,286,201 147,126,081 2.310 2009-07-22
789 2009-07-23 63,736,944 -26,000 13.27 480,286,201 144,045,493 2.260 2009-07-21
790 2009-07-22 63,762,944 -2,676 13.28 480,286,201 144,741,883 2.270 2009-07-20
791 2009-07-21 63,765,620 -68,000 13.28 480,286,201 140,922,020 2.210 2009-07-17
792 2009-07-20 63,833,620 -128,000 13.29 480,286,201 130,220,585 2.040 2009-07-16
793 2009-07-16 63,961,620 16,000 13.32 480,286,201 127,283,624 1.990 2009-07-14
794 2009-07-15 63,945,620 66,000 13.31 480,286,201 124,693,959 1.950 2009-07-13
795 2009-07-10 63,879,620 28,000 13.30 480,286,201 125,204,055 1.960 2009-07-08
796 2009-07-09 63,851,620 90,000 13.29 480,286,201 125,787,691 1.970 2009-07-07
797 2009-06-30 63,761,620 -22,000 13.28 480,286,201 127,523,240 2.000 2009-06-26
798 2009-06-29 63,783,620 -10,000 13.28 480,286,201 126,929,404 1.990 2009-06-25
799 2009-06-26 63,793,620 -88,000 13.28 480,286,201 126,311,368 1.980 2009-06-24
800 2009-06-25 63,881,620 8,000 13.30 480,286,201 123,291,527 1.930 2009-06-23
801 2009-06-24 63,873,620 200,000 13.30 480,286,201 125,192,295 1.960 2009-06-22
802 2009-06-17 63,673,620 -10,000 13.26 480,286,201 126,073,768 1.980 2009-06-15
803 2009-06-16 63,683,620 10,000 13.26 480,286,201 127,367,240 2.000 2009-06-12
804 2009-06-09 63,673,620 10,000 13.26 480,286,201 129,257,449 2.030 2009-06-05
805 2009-06-05 63,663,620 -14,000 13.26 480,286,201 131,147,057 2.060 2009-06-03
806 2009-06-03 63,677,620 18,000 13.26 480,286,201 131,812,673 2.070 2009-06-01
807 2009-05-29 63,659,620 -20,000 13.25 480,286,201 119,680,086 1.880 2009-05-26
808 2009-05-20 63,679,620 20,000 13.26 480,286,201 113,349,724 1.780 2009-05-18
809 2009-05-15 63,659,620 -30,000 13.25 480,286,201 112,677,527 1.770 2009-05-13
810 2009-05-08 63,689,620 -72,000 13.26 480,286,201 106,998,562 1.680 2009-05-06
811 2009-05-06 63,761,620 72,000 13.28 480,286,201 98,830,511 1.550 2009-05-04
812 2009-04-16 63,689,620 -1,072,000 13.26 480,286,201 95,534,430 1.500 2009-04-14
813 2009-04-15 64,761,620 -130,000 13.48 480,286,201 93,256,733 1.440 2009-04-09
814 2009-04-09 64,891,620 -50,000 13.51 480,286,201 92,146,100 1.420 2009-04-07
815 2009-04-08 64,941,620 -40,000 13.52 480,286,201 98,061,846 1.510 2009-04-06
816 2009-04-07 64,981,620 -34,000 13.53 480,286,201 95,522,981 1.470 2009-04-03
817 2009-03-30 65,015,620 -70,000 13.54 480,286,201 83,870,150 1.290 2009-03-26
818 2009-03-26 65,085,620 -12,000 13.55 480,286,201 81,357,025 1.250 2009-03-24
819 2009-01-29 65,097,620 -96,000 13.55 480,286,201 80,721,049 1.240 2009-01-22
820 2009-01-15 65,193,620 2,040,000 13.57 480,286,201 84,099,770 1.290 2009-01-13
821 2008-12-04 63,153,620 19,840,553 13.15 480,286,201 75,784,344 1.200 2008-12-02
822 2008-11-28 43,313,067 -19,840,553 9.02 480,286,201 54,141,334 1.250 2008-11-26
823 2008-11-25 63,153,620 19,812,553 13.15 480,286,201 71,363,591 1.130 2008-11-21
824 2008-11-24 43,341,067 -10,000 9.02 480,286,201 48,975,406 1.130 2008-11-20
825 2008-11-21 43,351,067 40,929,500 9.03 480,286,201 50,720,748 1.170 2008-11-19
826 2008-11-12 2,421,567 -40,000 0.50 480,286,201 3,196,468 1.320 2008-11-10
827 2008-11-11 2,461,567 -20,000 0.51 480,286,201 3,175,421 1.290 2008-11-07
828 2008-11-07 2,481,567 -10,000 0.52 480,286,201 3,126,774 1.260 2008-11-05
829 2008-11-03 2,491,567 -40,000 0.52 480,286,201 3,089,543 1.240 2008-10-30
830 2008-10-30 2,531,567 60,000 0.53 480,286,201 2,632,830 1.040 2008-10-28
831 2008-10-29 2,471,567 40,000 0.51 480,286,201 2,718,724 1.100 2008-10-27
832 2008-10-16 2,431,567 -34,000 0.51 480,286,201 4,230,927 1.740 2008-10-14
833 2008-09-30 2,465,567 -100,000 0.51 480,286,201 4,881,823 1.980 2008-09-26
834 2008-09-26 2,565,567 -32,000 0.53 480,286,201 5,131,134 2.000 2008-09-24
835 2008-09-24 2,597,567 -50,000 0.54 480,286,201 5,195,134 2.000 2008-09-22
836 2008-09-23 2,647,567 -1,100 0.55 480,286,201 5,295,134 2.000 2008-09-19
837 2008-09-04 2,648,667 8,000 0.55 480,286,201 6,091,934 2.300 2008-09-02
838 2008-08-29 2,640,667 20,000 0.55 480,286,201 6,179,161 2.340 2008-08-27
839 2008-08-27 2,620,667 -18,000 0.55 480,286,201 6,027,534 2.300 2008-08-25
840 2008-08-25 2,638,667 -38,000 0.55 480,286,201 6,068,934 2.300 2008-08-20
841 2008-08-21 2,676,667 -50,000 0.56 480,286,201 6,156,334 2.300 2008-08-19
842 2008-08-15 2,726,667 -30,000 0.57 480,286,201 6,353,134 2.330 2008-08-13
843 2008-08-11 2,756,667 -294 0.57 480,286,201 6,395,467 2.320 2008-08-07
844 2008-08-08 2,756,961 10,000 0.57 480,286,201 6,368,580 2.310 2008-08-05
845 2008-08-04 2,746,961 -34,000 0.57 480,286,201 6,400,419 2.330 2008-07-31
846 2008-07-31 2,780,961 -6,000 0.58 480,286,201 6,340,591 2.280 2008-07-29
847 2008-07-22 2,786,961 -392,000 0.58 480,286,201 6,159,184 2.210 2008-07-18
848 2008-07-21 3,178,961 -128,000 0.66 480,286,201 6,707,608 2.110 2008-07-17
849 2008-07-17 3,306,961 -74,000 0.69 480,286,201 7,109,966 2.150 2008-07-15
850 2008-07-16 3,380,961 20,000 0.70 480,286,201 7,438,114 2.200 2008-07-14
851 2008-07-11 3,360,961 200,000 0.70 480,286,201 7,730,210 2.300 2008-07-09
852 2008-07-10 3,160,961 60,000 0.66 480,286,201 7,270,210 2.300 2008-07-08
853 2008-07-09 3,100,961 100,000 0.65 480,286,201 7,132,210 2.300 2008-07-07
854 2008-07-07 3,000,961 60,000 0.62 480,286,201 6,842,191 2.280 2008-07-03
855 2008-07-04 2,940,961 -50,000 0.61 480,286,201 6,764,210 2.300 2008-07-02
856 2008-07-03 2,990,961 114,000 0.62 480,286,201 7,028,758 2.350 2008-06-30
857 2008-06-30 2,876,961 56,000 0.60 480,286,201 6,760,858 2.350 2008-06-26
858 2008-06-27 2,820,961 20,000 0.59 480,286,201 6,770,306 2.400 2008-06-25
859 2008-06-25 2,800,961 -20,000 0.58 480,286,201 6,750,316 2.410 2008-06-23
860 2008-06-17 2,820,961 46,000 0.59 480,286,201 6,939,564 2.460 2008-06-13
861 2008-06-16 2,774,961 18,000 0.58 480,286,201 6,937,403 2.500 2008-06-12
862 2008-06-11 2,756,961 -104,000 0.57 480,286,201 7,168,099 2.600 2008-06-06
863 2008-06-10 2,860,961 20,000 0.60 480,286,201 7,266,841 2.540 2008-06-05
864 2008-06-05 2,840,961 50,000 0.59 480,286,201 7,329,679 2.580 2008-06-03
865 2008-06-04 2,790,961 44,000 0.58 480,286,201 7,200,679 2.580 2008-06-02
866 2008-05-28 2,746,961 -10,000 0.57 480,286,201 7,059,690 2.570 2008-05-26
867 2008-05-27 2,756,961 -20,000 0.57 480,286,201 7,112,959 2.580 2008-05-23
868 2008-05-22 2,776,961 -38,000 0.58 480,286,201 7,053,481 2.540 2008-05-20
869 2008-05-21 2,814,961 -20,000 0.59 480,286,201 7,150,001 2.540 2008-05-19
870 2008-05-20 2,834,961 -78,000 0.59 480,286,201 7,172,451 2.530 2008-05-16
871 2008-05-19 2,912,961 10,000 0.61 480,286,201 7,311,532 2.510 2008-05-15
872 2008-05-14 2,902,961 50,000 0.60 480,286,201 7,199,343 2.480 2008-05-09
873 2008-05-13 2,852,961 36,000 0.59 480,286,201 7,046,814 2.470 2008-05-08
874 2008-05-09 2,816,961 44,000 0.59 480,286,201 6,901,554 2.450 2008-05-07
875 2008-05-07 2,772,961 20,000 0.58 480,286,201 6,932,403 2.500 2008-05-05
876 2008-05-06 2,752,961 20,294 0.57 480,286,201 6,854,873 2.490 2008-05-02
877 2008-05-05 2,732,667 -80,000 0.57 480,286,201 6,749,687 2.470 2008-04-30
878 2008-05-02 2,812,667 41,911 0.59 480,286,201 6,947,287 2.470 2008-04-29
879 2008-04-30 2,770,756 38,000 0.58 480,286,201 6,899,182 2.490 2008-04-28
880 2008-04-29 2,732,756 -52,000 0.57 480,286,201 6,804,562 2.490 2008-04-25
881 2008-04-28 2,784,756 20,000 0.58 480,286,201 6,850,500 2.460 2008-04-24
882 2008-04-25 2,764,756 -98,000 0.58 480,286,201 6,746,005 2.440 2008-04-23
883 2008-04-21 2,862,756 -50,000 0.60 480,286,201 6,813,359 2.380 2008-04-17
884 2008-04-17 2,912,756 -34,000 0.61 480,286,201 6,815,849 2.340 2008-04-15
885 2008-04-16 2,946,756 -44,000 0.61 480,286,201 6,807,006 2.310 2008-04-14
886 2008-04-11 2,990,756 26,000 0.62 480,286,201 7,476,890 2.500 2008-04-09
887 2008-04-09 2,964,756 16,000 0.62 480,286,201 7,530,480 2.540 2008-04-07
888 2008-04-08 2,948,756 -62,000 0.61 480,286,201 7,519,328 2.550 2008-04-03
889 2008-04-07 3,010,756 -40,000 0.63 480,286,201 7,647,320 2.540 2008-04-02
890 2008-04-02 3,050,756 22,000 0.64 480,286,201 7,382,830 2.420 2008-03-31
891 2008-03-28 3,028,756 20,000 0.63 480,286,201 6,966,139 2.300 2008-03-26
892 2008-03-17 3,008,756 40,000 0.63 480,286,201 7,251,102 2.410 2008-03-13
893 2008-03-06 2,968,756 22,000 0.62 480,286,201 7,600,015 2.560 2008-03-04
894 2008-03-05 2,946,756 -120,000 0.61 480,286,201 7,956,241 2.700 2008-03-03
895 2008-03-04 3,066,756 -10,000 0.64 480,286,201 8,310,909 2.710 2008-02-29
896 2008-02-19 3,076,756 -110,000 0.64 480,286,201 7,691,890 2.500 2008-02-15
897 2008-02-18 3,186,756 -50,000 0.66 480,286,201 7,966,890 2.500 2008-02-14
898 2008-02-15 3,236,756 -140,000 0.67 480,286,201 7,962,420 2.460 2008-02-13
899 2008-02-14 3,376,756 294,000 0.70 480,286,201 8,171,750 2.420 2008-02-12
900 2008-02-13 3,082,756 30,000 0.64 480,286,201 7,706,890 2.500 2008-02-11
901 2008-02-12 3,052,756 36,000 0.64 480,286,201 7,906,638 2.590 2008-02-05
902 2008-02-05 3,016,756 40,000 0.63 480,286,201 8,084,906 2.680 2008-02-01
903 2008-02-01 2,976,756 10,000 0.62 480,286,201 8,037,241 2.700 2008-01-30
904 2008-01-28 2,966,756 -2,000 0.62 480,286,201 7,802,568 2.630 2008-01-24
905 2008-01-24 2,968,756 -112,000 0.62 480,286,201 7,243,765 2.440 2008-01-22
906 2008-01-23 3,080,756 50,000 0.64 480,286,201 8,164,003 2.650 2008-01-21
907 2008-01-22 3,030,756 82,000 0.63 480,286,201 8,364,887 2.760 2008-01-18
908 2008-01-21 2,948,756 -14,000 0.61 480,286,201 8,344,979 2.830 2008-01-17
909 2008-01-15 2,962,756 154,000 0.62 480,286,201 8,858,640 2.990 2008-01-11
910 2008-01-14 2,808,756 -50,000 0.58 480,286,201 8,650,968 3.080 2008-01-10
911 2008-01-11 2,858,756 -70,000 0.60 480,286,201 8,890,731 3.110 2008-01-09
912 2008-01-08 2,928,756 -68,000 0.61 480,286,201 9,049,856 3.090 2008-01-04
913 2008-01-07 2,996,756 30,000 0.62 480,286,201 9,080,171 3.030 2008-01-03
914 2007-12-28 2,966,756 -170,000 0.62 480,286,201 8,870,600 2.990 2007-12-21
915 2007-12-21 3,136,756 50,000 0.65 480,286,201 8,782,917 2.800 2007-12-19
916 2007-12-18 3,086,756 2,000 0.64 480,286,201 9,476,341 3.070 2007-12-14
917 2007-12-17 3,084,756 102,000 0.64 480,286,201 9,285,116 3.010 2007-12-13
918 2007-12-14 2,982,756 -10,000 0.62 480,286,201 9,157,061 3.070 2007-12-12
919 2007-12-12 2,992,756 -12,000 0.62 480,286,201 9,187,761 3.070 2007-12-10
920 2007-12-11 3,004,756 68,000 0.63 480,286,201 9,164,506 3.050 2007-12-07
921 2007-12-07 2,936,756 12,000 0.61 480,286,201 9,221,414 3.140 2007-12-05
922 2007-12-06 2,924,756 10,000 0.61 480,286,201 9,212,981 3.150 2007-12-04
923 2007-12-04 2,914,756 -100,000 0.61 480,286,201 9,094,039 3.120 2007-11-30
924 2007-12-03 3,014,756 -110,000 0.63 480,286,201 9,195,006 3.050 2007-11-29
925 2007-11-30 3,124,756 202,000 0.65 480,286,201 9,468,011 3.030 2007-11-28
926 2007-11-29 2,922,756 -6,000 0.61 480,286,201 8,914,406 3.050 2007-11-27
927 2007-11-28 2,928,756 2,412 0.61 480,286,201 8,961,993 3.060 2007-11-26
928 2007-11-27 2,926,344 36,000 0.61 480,286,201 8,983,876 3.070 2007-11-23
929 2007-11-26 2,890,344 20,000 0.60 480,286,201 8,699,935 3.010 2007-11-22
930 2007-11-22 2,870,344 -20,000 0.60 480,286,201 8,898,066 3.100 2007-11-20
931 2007-11-21 2,890,344 -136,000 0.60 480,286,201 9,104,584 3.150 2007-11-19
932 2007-11-19 3,026,344 20,000 0.63 480,286,201 9,623,774 3.180 2007-11-15
933 2007-11-15 3,006,344 114,000 0.63 480,286,201 9,469,984 3.150 2007-11-13
934 2007-11-14 2,892,344 106,000 0.60 480,286,201 9,110,884 3.150 2007-11-12
935 2007-11-09 2,786,344 80,000 0.58 480,286,201 9,529,296 3.420 2007-11-07
936 2007-11-07 2,706,344 50,000 0.56 480,286,201 9,066,252 3.350 2007-11-05
937 2007-11-06 2,656,344 60,000 0.55 480,286,201 9,005,006 3.390 2007-11-02
938 2007-11-05 2,596,344 20,000 0.54 480,286,201 9,087,204 3.500 2007-11-01
939 2007-11-02 2,576,344 -40,000 0.54 480,286,201 9,146,021 3.550 2007-10-31
940 2007-11-01 2,616,344 -280,000 0.54 480,286,201 9,314,185 3.560 2007-10-30
941 2007-10-31 2,896,344 -86,000 0.60 480,286,201 10,137,204 3.500 2007-10-29
942 2007-10-30 2,982,344 10,000 0.62 480,286,201 9,901,382 3.320 2007-10-26
943 2007-10-29 2,972,344 40,000 0.62 480,286,201 9,660,118 3.250 2007-10-25
944 2007-10-25 2,932,344 -30,000 0.61 480,286,201 9,471,471 3.230 2007-10-23
945 2007-10-24 2,962,344 -20,000 0.62 480,286,201 9,479,501 3.200 2007-10-22
946 2007-10-23 2,982,344 50,000 0.62 480,286,201 9,543,501 3.200 2007-10-18
947 2007-10-22 2,932,344 12,000 0.61 480,286,201 9,412,824 3.210 2007-10-17
948 2007-10-18 2,920,344 -100,000 0.61 480,286,201 9,461,915 3.240 2007-10-16
949 2007-10-17 3,020,344 -12,000 0.63 480,286,201 9,453,677 3.130 2007-10-15
950 2007-10-16 3,032,344 10,000 0.63 480,286,201 9,521,560 3.140 2007-10-12
951 2007-10-15 3,022,344 12,000 0.63 480,286,201 9,490,160 3.140 2007-10-11
952 2007-10-12 3,010,344 12,000 0.63 480,286,201 9,452,480 3.140 2007-10-10
953 2007-10-11 2,998,344 80,000 0.62 480,286,201 9,264,883 3.090 2007-10-09
954 2007-10-10 2,918,344 -15,100 0.61 480,286,201 9,017,683 3.090 2007-10-08
955 2007-10-09 2,933,444 76,000 0.61 480,286,201 9,035,008 3.080 2007-10-05
956 2007-10-08 2,857,444 42,000 0.59 480,286,201 8,800,928 3.080 2007-10-04
957 2007-10-05 2,815,444 -24,000 0.59 480,286,201 8,812,340 3.130 2007-10-03
958 2007-10-04 2,839,444 30,000 0.59 480,286,201 9,086,221 3.200 2007-10-02
959 2007-10-03 2,809,444 56,000 0.58 480,286,201 8,877,843 3.160 2007-09-28
960 2007-10-02 2,753,444 38,000 0.57 480,286,201 8,673,349 3.150 2007-09-27
961 2007-09-28 2,715,444 136,000 0.57 480,286,201 8,499,340 3.130 2007-09-25
962 2007-09-27 2,579,444 88,000 0.54 480,286,201 8,047,865 3.120 2007-09-24
963 2007-09-25 2,491,444 -10,000 0.52 480,286,201 7,773,305 3.120 2007-09-21
964 2007-09-24 2,501,444 28,000 0.52 480,286,201 7,779,491 3.110 2007-09-20
965 2007-09-18 2,473,444 -50,000 0.51 480,286,201 7,816,083 3.160 2007-09-14
966 2007-09-17 2,523,444 -70,000 0.53 480,286,201 7,772,208 3.080 2007-09-13
967 2007-09-13 2,593,444 -58,000 0.54 480,286,201 7,676,594 2.960 2007-09-11
968 2007-09-12 2,651,444 -78,000 0.55 480,286,201 7,821,760 2.950 2007-09-10
969 2007-09-10 2,729,444 100,000 0.57 480,286,201 8,461,276 3.100 2007-09-06
970 2007-08-30 2,629,444 -10,000 0.55 480,286,201 7,940,921 3.020 2007-08-28
971 2007-08-29 2,639,444 -54,000 0.55 480,286,201 8,129,488 3.080 2007-08-27
972 2007-08-28 2,693,444 20,000 0.56 480,286,201 7,918,725 2.940 2007-08-24
973 2007-08-27 2,673,444 -44,000 0.56 480,286,201 7,913,394 2.960 2007-08-23
974 2007-08-23 2,717,444 44,000 0.57 480,286,201 7,744,715 2.850 2007-08-21
975 2007-08-22 2,673,444 -70,000 0.56 480,286,201 7,512,378 2.810 2007-08-20
976 2007-08-21 2,743,444 92,000 0.57 480,286,201 7,517,037 2.740 2007-08-17
977 2007-08-20 2,651,444 110,800 0.55 480,286,201 7,026,327 2.650 2007-08-16
978 2007-08-17 2,540,644 40,000 0.53 480,286,201 7,571,119 2.980 2007-08-15
979 2007-08-15 2,500,644 -62,000 0.52 480,286,201 7,726,990 3.090 2007-08-13
980 2007-08-14 2,562,644 132,000 0.53 480,286,201 7,841,691 3.060 2007-08-10
981 2007-08-13 2,430,644 90,000 0.51 480,286,201 7,729,448 3.180 2007-08-09
982 2007-08-10 2,340,644 18,000 0.49 480,286,201 7,490,061 3.200 2007-08-08
983 2007-08-09 2,322,644 -22,000 0.48 480,286,201 7,176,970 3.090 2007-08-07
984 2007-08-08 2,344,644 -14,000 0.49 480,286,201 7,666,986 3.270 2007-08-06
985 2007-08-07 2,358,644 -182,000 0.49 480,286,201 7,783,525 3.300 2007-08-03
986 2007-08-06 2,540,644 600,000 0.53 480,286,201 8,231,687 3.240 2007-08-02
987 2007-08-03 1,940,644 104,000 0.40 480,286,201 6,171,248 3.180 2007-08-01
988 2007-08-02 1,836,644 24,000 0.38 480,286,201 6,024,192 3.280 2007-07-31
989 2007-08-01 1,812,644 36,000 0.38 480,286,201 5,872,967 3.240 2007-07-30
990 2007-07-31 1,776,644 204,000 0.37 480,286,201 5,631,961 3.170 2007-07-27
991 2007-07-30 1,572,644 254,000 0.33 480,286,201 5,189,725 3.300 2007-07-26
992 2007-07-27 1,318,644 20,000 0.27 480,286,201 4,443,830 3.370 2007-07-25
993 2007-07-26 1,298,644 -104,000 0.27 480,286,201 4,467,335 3.440 2007-07-24
994 2007-07-25 1,402,644 30,000 0.29 480,286,201 4,642,752 3.310 2007-07-23
995 2007-07-24 1,372,644 10,000 0.29 480,286,201 4,557,178 3.320 2007-07-20
996 2007-07-23 1,362,644 28,000 0.28 480,286,201 4,401,340 3.230 2007-07-19
997 2007-07-20 1,334,644 44,000 0.28 480,286,201 4,337,593 3.250 2007-07-18
998 2007-07-19 1,290,644 110,000 0.27 480,286,201 4,259,125 3.300 2007-07-17
999 2007-07-18 1,180,644 -86,000 0.25 480,286,201 3,919,738 3.320 2007-07-16
1000 2007-07-17 1,266,644 261,000 0.26 480,286,201 4,192,592 3.310 2007-07-13
1001 2007-07-16 1,005,644 -18,000 0.21 480,286,201 3,469,472 3.450 2007-07-12
1002 2007-07-13 1,023,644 -490,000 0.21 480,286,201 3,685,118 3.600 2007-07-11
1003 2007-07-12 1,513,644 -90,000 0.32 480,286,201 5,539,937 3.660 2007-07-10
1004 2007-07-11 1,603,644 -268,000 0.33 480,286,201 6,013,665 3.750 2007-07-09
1005 2007-07-10 1,871,644 -96,000 0.39 480,286,201 6,962,516 3.720 2007-07-06
1006 2007-07-09 1,967,644 -286,000 0.41 480,286,201 7,378,665 3.750 2007-07-05
1007 2007-07-06 2,253,644 -82,000 0.47 480,286,201 8,248,337 3.660 2007-07-04
1008 2007-07-05 2,335,644 -100,000 0.49 480,286,201 8,244,823 3.530 2007-07-03
1009 2007-07-04 2,435,644 -20,000 0.51 480,286,201 8,135,051 3.340 2007-06-29
1010 2007-07-03 2,455,644 -20,000 0.51 480,286,201 8,201,851 3.340 2007-06-28
1011 2007-06-29 2,475,644 40,000 0.52 480,286,201 8,120,112 3.280 2007-06-27
1012 2007-06-28 2,435,644 -50,000 0.51 480,286,201 7,867,130 3.230 2007-06-26
1013 2007-06-27 2,485,644 -257,600 0.52 480,286,201 8,028,630 3.230 2007-06-25
1014 2007-06-26 2,743,244 0.57 480,286,201 8,723,516 3.180 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top