Hon Kwok Land Investment Company, Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00160  1972-09-16    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-06-11 702,209,673 12,000 210 97.4710 720,429,301 2025-05-31
2 2025-05-29 702,197,673 18,000 210 97.4693 720,429,301 2025-04-30
3 2025-05-28 702,179,673 3,348 210 97.4668 720,429,301 2025-04-30
4 2025-05-09 702,176,325 17,895,560 211 97.4664 720,429,301 2025-04-30
5 2025-05-08 684,280,765 600 211 94.9824 720,429,301 2025-04-30
6 2025-04-14 684,280,165 2,200 210 94.9823 720,429,301 2025-03-31
7 2025-04-03 684,277,965 3,300 210 94.9820 720,429,301 2025-03-31
8 2025-03-26 684,274,665 99,000 212 94.9815 720,429,301 2025-02-28
9 2025-03-25 684,175,665 8,200 212 94.9678 720,429,301 2025-02-28
10 2025-03-19 684,167,465 2,174 212 94.9666 720,429,301 2025-02-28
11 2025-03-18 684,165,291 2,406 212 94.9663 720,429,301 2025-02-28
12 2025-03-14 684,162,885 3,000 211 94.9660 720,429,301 2025-02-28
13 2025-03-07 684,159,885 20,500 212 94.9656 720,429,301 2025-02-28
14 2025-03-04 684,139,385 -160 210 94.9627 720,429,301 2025-02-28
15 2025-02-18 684,139,545 -20,500 212 94.9628 720,429,301 2025-01-31
16 2025-02-17 684,160,045 6,420 212 94.9656 720,429,301 2025-01-31
17 2025-02-11 684,153,625 8,000 213 94.9647 720,429,301 2025-01-31
18 2025-01-28 684,145,625 10,000,000 213 94.9636 720,429,301 2024-12-31
19 2025-01-13 674,145,625 -120,000 213 93.5755 720,429,301 2024-12-31
20 2025-01-09 674,265,625 10,000,000 213 93.5922 720,429,301 2024-12-31
21 2024-12-27 664,265,625 11,000 213 92.2041 720,429,301 2024-11-30
22 2024-12-03 664,254,625 3,200 213 92.2026 720,429,301 2024-11-30
23 2024-11-21 664,251,425 4 212 92.2022 720,429,301 2024-10-31
24 2024-11-12 664,251,421 -50,000 212 92.2022 720,429,301 2024-10-31
25 2024-11-05 664,301,421 -89 212 92.2091 720,429,301 2024-10-31
26 2024-11-01 664,301,510 30,000 213 92.2091 720,429,301 2024-10-31
27 2024-10-09 664,271,510 2,000 215 92.2050 720,429,301 2024-09-30
28 2024-10-08 664,269,510 2,000 214 92.2047 720,429,301 2024-09-30
29 2024-10-03 664,267,510 5,000 215 92.2044 720,429,301 2024-09-30
30 2024-09-27 664,262,510 50,093 215 92.2037 720,429,301 2024-08-31
31 2024-09-17 664,212,417 53,000,000 214 92.1968 720,429,301 2024-08-31
32 2024-09-13 611,212,417 147,531,550 213 84.8400 720,429,301 2024-08-31
33 2024-09-11 463,680,867 385,000 213 64.3617 720,429,301 2024-08-31
34 2024-08-29 463,295,867 186,000 211 64.3083 720,429,301 2024-07-31
35 2024-08-15 463,109,867 -5,250 210 64.2825 720,429,301 2024-07-31
36 2024-07-24 463,115,117 2,662 211 64.2832 720,429,301 2024-06-30
37 2024-07-23 463,112,455 15,000,000 211 64.2828 720,429,301 2024-06-30
38 2024-07-08 448,112,455 16,000 213 62.2008 720,429,301 2024-06-30
39 2024-07-03 448,096,455 11,000 212 62.1985 720,429,301 2024-06-30
40 2024-06-14 448,085,455 214 213 62.1970 720,429,301 2024-05-31
41 2024-06-07 448,085,241 -60 212 62.1970 720,429,301 2024-05-31
42 2024-05-22 448,085,301 24,200 214 62.1970 720,429,301 2024-04-30
43 2024-05-10 448,061,101 -49,400 213 62.1936 720,429,301 2024-04-30
44 2024-05-08 448,110,501 50,000 213 62.2005 720,429,301 2024-04-30
45 2024-05-02 448,060,501 45,000 213 62.1935 720,429,301 2024-04-30
46 2024-04-26 448,015,501 14,641 213 62.1873 720,429,301 2024-03-31
47 2024-04-23 448,000,860 2,200 213 62.1853 720,429,301 2024-03-31
48 2024-04-10 447,998,660 2,200 213 62.1850 720,429,301 2024-03-31
49 2024-04-03 447,996,460 66,000 215 62.1847 720,429,301 2024-03-31
50 2024-03-12 447,930,460 -2,200 214 62.1755 720,429,301 2024-02-29
51 2024-03-06 447,932,660 -100 214 62.1758 720,429,301 2024-02-29
52 2024-02-08 447,932,760 -2,200 215 62.1758 720,429,301 2024-01-31
53 2024-02-02 447,934,960 -15,000 216 62.1761 720,429,301 2024-01-31
54 2023-12-20 447,949,960 30,013,500 216 62.1782 720,429,301 2023-11-30
55 2023-11-28 417,936,460 4,000 216 58.0121 720,429,301 2023-10-31
56 2023-11-15 417,932,460 -2,000 216 58.0116 720,429,301 2023-10-31
57 2023-10-31 417,934,460 2,357 216 58.0119 720,429,301 2023-10-31
58 2023-10-17 417,932,103 2,828 215 58.0115 720,429,301 2023-09-30
59 2023-10-13 417,929,275 30,000 216 58.0111 720,429,301 2023-09-30
60 2023-09-12 417,899,275 2,200 217 58.0070 720,429,301 2023-08-31
61 2023-08-17 417,897,075 1,000 217 58.0067 720,429,301 2023-07-31
62 2023-08-15 417,896,075 56,000 216 58.0065 720,429,301 2023-07-31
63 2023-07-28 417,840,075 93 217 57.9988 720,429,301 2023-06-30
64 2023-06-29 417,839,982 4,000 217 57.9987 720,429,301 2023-05-31
65 2023-06-23 417,835,982 4,400 217 57.9982 720,429,301 2023-05-31
66 2023-06-21 417,831,582 366 217 57.9976 720,429,301 2023-05-31
67 2023-03-31 417,831,216 1,978 217 57.9975 720,429,301 2023-03-31
68 2023-02-13 417,829,238 20,000 219 57.9973 720,429,301 2023-01-31
69 2023-01-30 417,809,238 7,086 219 57.9945 720,429,301 2022-12-31
70 2022-12-12 417,802,152 1,638 220 57.9935 720,429,301 2022-11-30
71 2022-11-23 417,800,514 1,771 219 57.9933 720,429,301 2022-10-31
72 2022-10-13 417,798,743 -2,200 222 57.9930 720,429,301 2022-09-30
73 2022-09-20 417,800,943 600 225 57.9933 720,429,301 2022-08-31
74 2022-09-15 417,800,343 4,400 226 57.9932 720,429,301 2022-08-31
75 2022-08-22 417,795,943 -2,000 226 57.9926 720,429,301 2022-07-31
76 2022-08-19 417,797,943 120 225 57.9929 720,429,301 2022-07-31
77 2022-08-03 417,797,823 -20,000 228 57.9929 720,429,301 2022-07-31
78 2022-07-25 417,817,823 64,000 228 57.9957 720,429,301 2022-06-30
79 2022-07-21 417,753,823 471 230 57.9868 720,429,301 2022-06-30
80 2022-06-17 417,753,352 -40,000 235 57.9867 720,429,301 2022-05-31
81 2022-06-09 417,793,352 -64,000 234 57.9923 720,429,301 2022-05-31
82 2022-05-27 417,857,352 -4,000 234 58.0012 720,429,301 2022-04-30
83 2022-05-26 417,861,352 10,000 234 58.0017 720,429,301 2022-04-30
84 2022-05-11 417,851,352 34,000 235 58.0003 720,429,301 2022-04-30
85 2022-04-29 417,817,352 10,554 235 57.9956 720,429,301 2022-03-31
86 2022-04-28 417,806,798 12,300 234 57.9941 720,429,301 2022-03-31
87 2022-04-27 417,794,498 -4,977 234 57.9924 720,429,301 2022-03-31
88 2022-03-17 417,799,475 1,140 235 57.9931 720,429,301 2022-02-28
89 2022-02-18 417,798,335 17,800 234 57.9930 720,429,301 2022-01-31
90 2021-12-31 417,780,535 37,000 236 57.9905 720,429,301 2021-12-31
91 2021-12-14 417,743,535 80 235 57.9854 720,429,301 2021-11-30
92 2021-11-12 417,743,455 2,662 232 57.9854 720,429,301 2021-10-31
93 2021-11-01 417,740,793 -15,000 232 57.9850 720,429,301 2021-10-31
94 2021-10-25 417,755,793 13,200 232 57.9871 720,429,301 2021-09-30
95 2021-10-18 417,742,593 565 233 57.9852 720,429,301 2021-09-30
96 2021-09-13 417,742,028 2,180 233 57.9852 720,429,301 2021-08-31
97 2021-08-25 417,739,848 51,000 233 57.9848 720,429,301 2021-07-31
98 2021-08-24 417,688,848 2,076 233 57.9778 720,429,301 2021-07-31
99 2021-07-30 417,686,772 18,475 232 57.9775 720,429,301 2021-06-30
100 2021-07-23 417,668,297 2,000 234 57.9749 720,429,301 2021-06-30
101 2021-07-19 417,666,297 2,000 233 57.9746 720,429,301 2021-06-30
102 2021-07-16 417,664,297 467 231 57.9744 720,429,301 2021-06-30
103 2021-05-31 417,663,830 20,000 232 57.9743 720,429,301 2021-05-31
104 2021-05-24 417,643,830 20,360 233 57.9715 720,429,301 2021-04-30
105 2021-05-03 417,623,470 2,000 233 57.9687 720,429,301 2021-04-30
106 2021-04-28 417,621,470 20,000 233 57.9684 720,429,301 2021-03-31
107 2021-04-27 417,601,470 145,000 234 57.9656 720,429,301 2021-03-31
108 2021-04-19 417,456,470 100,202 237 57.9455 720,429,301 2021-03-31
109 2021-04-14 417,356,268 93 238 57.9316 720,429,301 2021-03-31
110 2021-04-13 417,356,175 -42,000 238 57.9316 720,429,301 2021-03-31
111 2021-04-12 417,398,175 150,000 239 57.9374 720,429,301 2021-03-31
112 2021-03-25 417,248,175 -8,000 239 57.9166 720,429,301 2021-02-28
113 2021-03-23 417,256,175 1,508 239 57.9177 720,429,301 2021-02-28
114 2021-03-22 417,254,667 836 240 57.9175 720,429,301 2021-02-28
115 2021-03-09 417,253,831 400 240 57.9174 720,429,301 2021-02-28
116 2021-03-08 417,253,431 2,905 240 57.9173 720,429,301 2021-02-28
117 2021-02-18 417,250,526 61,511 241 57.9169 720,429,301 2021-01-31
118 2021-02-11 417,189,015 1,464 241 57.9084 720,429,301 2021-01-31
119 2021-02-10 417,187,551 132 241 57.9082 720,429,301 2021-01-31
120 2021-02-09 417,187,419 10,000 242 57.9082 720,429,301 2021-01-31
121 2021-01-21 417,177,419 89 243 57.9068 720,429,301 2020-12-31
122 2021-01-11 417,177,330 405 243 57.9068 720,429,301 2020-12-31
123 2021-01-08 417,176,925 2,200 243 57.9067 720,429,301 2020-12-31
124 2021-01-07 417,174,725 14,000 243 57.9064 720,429,301 2020-12-31
125 2020-12-16 417,160,725 6,000 245 57.9045 720,429,301 2020-11-30
126 2020-12-03 417,154,725 -20,000 245 57.9036 720,429,301 2020-11-30
127 2020-11-11 417,174,725 2,200 243 57.9064 720,429,301 2020-10-31
128 2020-10-27 417,172,525 15,000 245 57.9061 720,429,301 2020-09-30
129 2020-09-29 417,157,525 -6,000 246 57.9040 720,429,301 2020-08-31
130 2020-09-09 417,163,525 -10,000 247 57.9049 720,429,301 2020-08-31
131 2020-09-08 417,173,525 376 247 57.9062 720,429,301 2020-08-31
132 2020-08-31 417,173,149 -10,000 247 57.9062 720,429,301 2020-08-31
133 2020-08-24 417,183,149 -180,000 247 57.9076 720,429,301 2020-07-31
134 2020-08-07 417,363,149 471 249 57.9326 720,429,301 2020-07-31
135 2020-07-24 417,362,678 500,000 250 57.9325 720,429,301 2020-06-30
136 2020-07-22 416,862,678 4,471 250 57.8631 720,429,301 2020-06-30
137 2020-07-20 416,858,207 -19,460 250 57.8625 720,429,301 2020-06-30
138 2020-06-17 416,877,667 754 249 57.8652 720,429,301 2020-05-31
139 2020-06-16 416,876,913 2,200 249 57.8651 720,429,301 2020-05-31
140 2020-06-15 416,874,713 12,000 249 57.8648 720,429,301 2020-05-31
141 2020-06-08 416,862,713 85 249 57.8631 720,429,301 2020-05-31
142 2020-06-05 416,862,628 -9,900 249 57.8631 720,429,301 2020-05-31
143 2020-06-04 416,872,528 11,000 249 57.8645 720,429,301 2020-05-31
144 2020-05-06 416,861,528 -1,319 250 57.8629 720,429,301 2020-04-30
145 2020-05-05 416,862,847 -20,000 251 57.8631 720,429,301 2020-04-30
146 2020-04-21 416,882,847 -6,000 253 57.8659 720,429,301 2020-03-31
147 2020-03-31 416,888,847 -45,000 253 57.8667 720,429,301 2020-03-31
148 2020-01-31 416,933,847 976 257 57.8730 720,429,301 2020-01-31
149 2020-01-23 416,932,871 200,000 256 57.8728 720,429,301 2019-12-31
150 2020-01-21 416,732,871 20,000 256 57.8451 720,429,301 2019-12-31
151 2020-01-08 416,712,871 -20,000 257 57.8423 720,429,301 2019-12-31
152 2019-12-27 416,732,871 30,000 258 57.8451 720,429,301 2019-11-30
153 2019-12-23 416,702,871 130,000 257 57.8409 720,429,301 2019-11-30
154 2019-12-18 416,572,871 -200,000 257 57.8229 720,429,301 2019-11-30
155 2019-11-26 416,772,871 4,400 260 57.8506 720,429,301 2019-10-31
156 2019-11-11 416,768,471 4,407 261 57.8500 720,429,301 2019-10-31
157 2019-11-08 416,764,064 4,000 261 57.8494 720,429,301 2019-10-31
158 2019-10-23 416,760,064 14,250 263 57.8488 720,429,301 2019-09-30
159 2019-10-17 416,745,814 -14,000 263 57.8469 720,429,301 2019-09-30
160 2019-10-16 416,759,814 -4 263 57.8488 720,429,301 2019-09-30
161 2019-09-27 416,759,818 -6,000 264 57.8488 720,429,301 2019-08-31
162 2019-09-11 416,765,818 -8,250 266 57.8496 720,429,301 2019-08-31
163 2019-09-10 416,774,068 6,588 266 57.8508 720,429,301 2019-08-31
164 2019-08-15 416,767,480 190 266 57.8499 720,429,301 2019-07-31
165 2019-08-12 416,767,290 -10,000 266 57.8499 720,429,301 2019-07-31
166 2019-08-08 416,777,290 80 266 57.8512 720,429,301 2019-07-31
167 2019-08-06 416,777,210 51,533 266 57.8512 720,429,301 2019-07-31
168 2019-07-29 416,725,677 89 267 57.8441 720,429,301 2019-06-30
169 2019-07-25 416,725,588 52,000 266 57.8441 720,429,301 2019-06-30
170 2019-07-23 416,673,588 -69,994,000 265 57.8368 720,429,301 2019-06-30
171 2019-07-15 486,667,588 -70,000 268 67.5524 720,429,301 2019-06-30
172 2019-07-12 486,737,588 4,000 268 67.5622 720,429,301 2019-06-30
173 2019-07-05 486,733,588 3,543 266 67.5616 720,429,301 2019-06-30
174 2019-06-25 486,730,045 2,420 267 67.5611 720,429,301 2019-05-31
175 2019-05-21 486,727,625 2,200 267 67.5608 720,429,301 2019-04-30
176 2019-05-14 486,725,425 372 266 67.5605 720,429,301 2019-04-30
177 2019-05-02 486,725,053 96 266 67.5604 720,429,301 2019-04-30
178 2019-04-17 486,724,957 -30,000 268 67.5604 720,429,301 2019-03-31
179 2019-04-15 486,754,957 4,420 268 67.5646 720,429,301 2019-03-31
180 2019-04-12 486,750,537 4,200 269 67.5640 720,429,301 2019-03-31
181 2019-04-01 486,746,337 6,050 268 67.5634 720,429,301 2019-03-31
182 2019-03-15 486,740,287 246 270 67.5625 720,429,301 2019-02-28
183 2019-03-13 486,740,041 25,999 271 67.5625 720,429,301 2019-02-28
184 2019-03-08 486,714,042 -20,000 271 67.5589 720,429,301 2019-02-28
185 2019-03-06 486,734,042 4,110 271 67.5617 720,429,301 2019-02-28
186 2019-02-18 486,729,932 10,000 271 67.5611 720,429,301 2019-01-31
187 2019-02-15 486,719,932 -13,945 271 67.5597 720,429,301 2019-01-31
188 2019-01-23 486,733,877 -6,000 270 67.5616 720,429,301 2018-12-31
189 2018-12-19 486,739,877 802 270 67.5625 720,429,301 2018-11-30
190 2018-12-17 486,739,075 3,300 270 67.5624 720,429,301 2018-11-30
191 2018-12-12 486,735,775 6,000 269 67.5619 720,429,301 2018-11-30
192 2018-11-20 486,729,775 -10,000 270 67.5611 720,429,301 2018-10-31
193 2018-11-06 486,739,775 188 270 67.5625 720,429,301 2018-10-31
194 2018-10-22 486,739,587 -3,300 270 67.5624 720,429,301 2018-09-30
195 2018-10-10 486,742,887 292 270 67.5629 720,429,301 2018-09-30
196 2018-09-12 486,742,595 1,414 269 67.5629 720,429,301 2018-08-31
197 2018-09-06 486,741,181 20,000 268 67.5627 720,429,301 2018-08-31
198 2018-09-04 486,721,181 1,127 269 67.5599 720,429,301 2018-08-31
199 2018-08-27 486,720,054 1,900 270 67.5597 720,429,301 2018-07-31
200 2018-08-22 486,718,154 659 269 67.5595 720,429,301 2018-07-31
201 2018-08-02 486,717,495 -132,000 270 67.5594 720,429,301 2018-07-31
202 2018-08-01 486,849,495 55,660 270 67.5777 720,429,301 2018-07-31
203 2018-07-24 486,793,835 6,430 270 67.5700 720,429,301 2018-06-30
204 2018-07-19 486,787,405 2,200 269 67.5691 720,429,301 2018-06-30
205 2018-07-17 486,785,205 -1,546,000 269 67.5688 720,429,301 2018-06-30
206 2018-07-09 488,331,205 -630 269 67.7834 720,429,301 2018-06-30
207 2018-06-29 488,331,835 5,500 267 67.7834 720,429,301 2018-05-31
208 2018-06-11 488,326,335 -1 266 67.7827 720,429,301 2018-05-31
209 2018-05-24 488,326,336 3 267 67.7827 720,429,301 2018-04-30
210 2018-05-17 488,326,333 -2,200 267 67.7827 720,429,301 2018-04-30
211 2018-05-16 488,328,533 53,326 266 67.7830 720,429,301 2018-04-30
212 2018-05-08 488,275,207 2,000 266 67.7756 720,429,301 2018-04-30
213 2018-04-19 488,273,207 2,100 266 67.7753 720,429,301 2018-03-31
214 2018-04-13 488,271,107 848 267 67.7750 720,429,301 2018-03-31
215 2018-03-26 488,270,259 177 267 67.7749 720,429,301 2018-02-28
216 2018-03-06 488,270,082 112 268 67.7749 720,429,301 2018-02-28
217 2018-02-14 488,269,970 2,000 269 67.7749 720,429,301 2018-01-31
218 2018-02-06 488,267,970 376 270 67.7746 720,429,301 2018-01-31
219 2018-02-05 488,267,594 6,100 269 67.7745 720,429,301 2018-01-31
220 2018-01-31 488,261,494 3,040 271 67.7737 720,429,301 2018-01-31
221 2018-01-30 488,258,454 -2,000 272 67.7733 720,429,301 2017-12-31
222 2018-01-26 488,260,454 600 272 67.7735 720,429,301 2017-12-31
223 2018-01-25 488,259,854 -3,040 273 67.7735 720,429,301 2017-12-31
224 2018-01-24 488,262,894 -11,000 273 67.7739 720,429,301 2017-12-31
225 2018-01-23 488,273,894 3,040 272 67.7754 720,429,301 2017-12-31
226 2018-01-22 488,270,854 20,376 272 67.7750 720,429,301 2017-12-31
227 2018-01-19 488,250,478 7,300 272 67.7722 720,429,301 2017-12-31
228 2018-01-17 488,243,178 43,062 271 67.7711 720,429,301 2017-12-31
229 2018-01-16 488,200,116 1,100 270 67.7652 720,429,301 2017-12-31
230 2018-01-12 488,199,016 1,950 270 67.7650 720,429,301 2017-12-31
231 2018-01-11 488,197,066 -5,000 272 67.7647 720,429,301 2017-12-31
232 2018-01-03 488,202,066 -28,000 275 67.7654 720,429,301 2017-12-31
233 2018-01-02 488,230,066 -20,000 275 67.7693 720,429,301 2017-12-31
234 2017-12-29 488,250,066 -10 275 67.7721 720,429,301 2017-11-30
235 2017-12-28 488,250,076 20 275 67.7721 720,429,301 2017-11-30
236 2017-12-22 488,250,056 93 275 67.7721 720,429,301 2017-11-30
237 2017-12-20 488,249,963 5,200 275 67.7721 720,429,301 2017-11-30
238 2017-12-08 488,244,763 -184,000 276 67.7714 720,429,301 2017-11-30
239 2017-12-05 488,428,763 10,531 276 67.7969 720,429,301 2017-11-30
240 2017-11-28 488,418,232 4,200 276 67.7954 720,429,301 2017-10-31
241 2017-11-24 488,414,032 -10 276 67.7949 720,429,301 2017-10-31
242 2017-11-17 488,414,042 8,250 273 67.7949 720,429,301 2017-10-31
243 2017-11-16 488,405,792 200 273 67.7937 720,429,301 2017-10-31
244 2017-11-08 488,405,592 585 273 67.7937 720,429,301 2017-10-31
245 2017-11-03 488,405,007 1,210 273 67.7936 720,429,301 2017-10-31
246 2017-11-02 488,403,797 -20,000 274 67.7934 720,429,301 2017-10-31
247 2017-10-20 488,423,797 2,143 276 67.7962 720,429,301 2017-09-30
248 2017-10-13 488,421,654 30,000 274 67.7959 720,429,301 2017-09-30
249 2017-10-12 488,391,654 136,200 274 67.7918 720,429,301 2017-09-30
250 2017-10-10 488,255,454 100,000 275 67.7728 720,429,301 2017-09-30
251 2017-10-04 488,155,454 400 275 67.7590 720,429,301 2017-09-30
252 2017-09-28 488,155,054 2,000 275 67.7589 720,429,301 2017-08-31
253 2017-09-27 488,153,054 38,000 274 67.7586 720,429,301 2017-08-31
254 2017-09-26 488,115,054 52,309 274 67.7534 720,429,301 2017-08-31
255 2017-09-25 488,062,745 10,000 276 67.7461 720,429,301 2017-08-31
256 2017-09-22 488,052,745 14,400 278 67.7447 720,429,301 2017-08-31
257 2017-09-20 488,038,345 20,000 278 67.7427 720,429,301 2017-08-31
258 2017-09-19 488,018,345 60,000 278 67.7399 720,429,301 2017-08-31
259 2017-09-15 487,958,345 20,000 280 67.7316 720,429,301 2017-08-31
260 2017-09-12 487,938,345 188 281 67.7288 720,429,301 2017-08-31
261 2017-09-11 487,938,157 76,000 281 67.7288 720,429,301 2017-08-31
262 2017-09-08 487,862,157 15,960 282 67.7183 720,429,301 2017-08-31
263 2017-09-07 487,846,197 253 281 67.7160 720,429,301 2017-08-31
264 2017-09-06 487,845,944 93 282 67.7160 720,429,301 2017-08-31
265 2017-09-01 487,845,851 15,000 281 67.7160 720,429,301 2017-08-31
266 2017-08-21 487,830,851 100,000 282 67.7139 720,429,301 2017-07-31
267 2017-08-14 487,730,851 -8,000 282 67.7000 720,429,301 2017-07-31
268 2017-08-11 487,738,851 115,000 284 67.7011 720,429,301 2017-07-31
269 2017-08-09 487,623,851 15,000 283 67.6852 720,429,301 2017-07-31
270 2017-08-03 487,608,851 50,000 283 67.6831 720,429,301 2017-07-31
271 2017-08-02 487,558,851 271 283 67.6762 720,429,301 2017-07-31
272 2017-08-01 487,558,580 10,000 283 67.6761 720,429,301 2017-07-31
273 2017-07-24 487,548,580 24,000 283 67.6747 720,429,301 2017-06-30
274 2017-07-21 487,524,580 -88,646 283 67.6714 720,429,301 2017-06-30
275 2017-07-20 487,613,226 3,800 283 67.6837 720,429,301 2017-06-30
276 2017-07-19 487,609,426 2,000 284 67.6832 720,429,301 2017-06-30
277 2017-07-18 487,607,426 188,000 284 67.6829 720,429,301 2017-06-30
278 2017-07-17 487,419,426 72,000 285 67.6568 720,429,301 2017-06-30
279 2017-07-14 487,347,426 2,000 284 67.6468 720,429,301 2017-06-30
280 2017-07-13 487,345,426 1,768 285 67.6465 720,429,301 2017-06-30
281 2017-07-11 487,343,658 -8,000 285 67.6463 720,429,301 2017-06-30
282 2017-07-07 487,351,658 3,221 287 67.6474 720,429,301 2017-06-30
283 2017-07-05 487,348,437 2,200 285 67.6469 720,429,301 2017-06-30
284 2017-06-30 487,346,237 -10,000 285 67.6466 720,429,301 2017-06-30
285 2017-06-23 487,356,237 50,093 286 67.6480 720,429,301 2017-05-31
286 2017-06-22 487,306,144 1,210 285 67.6411 720,429,301 2017-05-31
287 2017-06-13 487,304,934 3,000 284 67.6409 720,429,301 2017-05-31
288 2017-06-07 487,301,934 4,000 287 67.6405 720,429,301 2017-05-31
289 2017-05-29 487,297,934 942 286 67.6399 720,429,301 2017-04-30
290 2017-05-26 487,296,992 10,000 286 67.6398 720,429,301 2017-04-30
291 2017-05-25 487,286,992 110,000 287 67.6384 720,429,301 2017-04-30
292 2017-05-24 487,176,992 50,000 287 67.6232 720,429,301 2017-04-30
293 2017-05-19 487,126,992 50,000 286 67.6162 720,429,301 2017-04-30
294 2017-05-16 487,076,992 2,000 289 67.6093 720,429,301 2017-04-30
295 2017-05-15 487,074,992 24,000 288 67.6090 720,429,301 2017-04-30
296 2017-05-11 487,050,992 50,000 286 67.6057 720,429,301 2017-04-30
297 2017-05-10 487,000,992 21,715 287 67.5987 720,429,301 2017-04-30
298 2017-05-09 486,979,277 50,000 287 67.5957 720,429,301 2017-04-30
299 2017-04-28 486,929,277 13,309 286 67.5888 720,429,301 2017-03-31
300 2017-04-25 486,915,968 -60,000 286 67.5869 720,429,301 2017-03-31
301 2017-04-13 486,975,968 4,000 287 67.5952 720,429,301 2017-03-31
302 2017-03-30 486,971,968 -50,000 288 67.5947 720,429,301 2017-02-28
303 2017-03-27 487,021,968 -4,000 287 67.6016 720,429,301 2017-02-28
304 2017-03-23 487,025,968 4,392 289 67.6022 720,429,301 2017-02-28
305 2017-03-22 487,021,576 -121,000 289 67.6016 720,429,301 2017-02-28
306 2017-03-21 487,142,576 55,000 289 67.6184 720,429,301 2017-02-28
307 2017-03-15 487,087,576 16,000 287 67.6107 720,429,301 2017-02-28
308 2017-03-06 487,071,576 40,000 288 67.6085 720,429,301 2017-02-28
309 2017-03-02 487,031,576 28,500 289 67.6030 720,429,301 2017-02-28
310 2017-02-28 487,003,076 50,000 288 67.5990 720,429,301 2017-02-28
311 2017-02-27 486,953,076 4,200 291 67.5921 720,429,301 2017-01-31
312 2017-02-22 486,948,876 100,000 293 67.5915 720,429,301 2017-01-31
313 2017-02-21 486,848,876 1,000 293 67.5776 720,429,301 2017-01-31
314 2017-02-20 486,847,876 200,000 294 67.5775 720,429,301 2017-01-31
315 2017-02-17 486,647,876 6,050 293 67.5497 720,429,301 2017-01-31
316 2017-02-16 486,641,826 147,300 295 67.5489 720,429,301 2017-01-31
317 2017-02-15 486,494,526 60,000 294 67.5284 720,429,301 2017-01-31
318 2017-02-14 486,434,526 68,000 296 67.5201 720,429,301 2017-01-31
319 2017-02-13 486,366,526 50,000 296 67.5107 720,429,301 2017-01-31
320 2017-02-03 486,316,526 62,565 296 67.5037 720,429,301 2017-01-31
321 2017-02-02 486,253,961 4,000 294 67.4950 720,429,301 2017-01-31
322 2017-01-27 486,249,961 110,000 294 67.4945 720,429,301 2016-12-31
323 2017-01-26 486,139,961 110,000 294 67.4792 720,429,301 2016-12-31
324 2017-01-16 486,029,961 2,000 294 67.4639 720,429,301 2016-12-31
325 2016-12-29 486,027,961 -150,000 295 67.4637 720,429,301 2016-11-30
326 2016-12-20 486,177,961 16,000 294 67.4845 720,429,301 2016-11-30
327 2016-12-19 486,161,961 -2,000 294 67.4823 720,429,301 2016-11-30
328 2016-12-08 486,163,961 5,500 294 67.4825 720,429,301 2016-11-30
329 2016-12-02 486,158,461 2,500 294 67.4818 720,429,301 2016-11-30
330 2016-11-09 486,155,961 86 294 67.4814 720,429,301 2016-10-31
331 2016-10-25 486,155,875 2,000 294 67.4814 720,429,301 2016-09-30
332 2016-10-17 486,153,875 21,000 294 67.4811 720,429,301 2016-09-30
333 2016-10-12 486,132,875 6,000 293 67.4782 720,429,301 2016-09-30
334 2016-10-07 486,126,875 1,669 293 67.4774 720,429,301 2016-09-30
335 2016-09-27 486,125,206 3,300 293 67.4772 720,429,301 2016-08-31
336 2016-09-07 486,121,906 6,000 295 67.4767 720,429,301 2016-08-31
337 2016-09-02 486,115,906 3,630 295 67.4759 720,429,301 2016-08-31
338 2016-09-01 486,112,276 -1,152,000 294 67.4754 720,429,301 2016-08-31
339 2016-08-31 487,264,276 4,243 295 67.6353 720,429,301 2016-08-31
340 2016-08-17 487,260,033 10,000 296 67.6347 720,429,301 2016-07-31
341 2016-08-12 487,250,033 -230,000 295 67.6333 720,429,301 2016-07-31
342 2016-08-04 487,480,033 2,828 294 67.6652 720,429,301 2016-07-31
343 2016-07-28 487,477,205 14,128 295 67.6648 720,429,301 2016-06-30
344 2016-07-21 487,463,077 4,000 297 67.6629 720,429,301 2016-06-30
345 2016-07-18 487,459,077 -40,000 296 67.6623 720,429,301 2016-06-30
346 2016-07-11 487,499,077 3,545 297 67.6679 720,429,301 2016-06-30
347 2016-06-28 487,495,532 -3,572 297 67.6674 720,429,301 2016-05-31
348 2016-06-27 487,499,104 376 298 67.6679 720,429,301 2016-05-31
349 2016-06-17 487,498,728 4,028 299 67.6678 720,429,301 2016-05-31
350 2016-06-13 487,494,700 90,000 299 67.6673 720,429,301 2016-05-31
351 2016-05-23 487,404,700 5,348 298 67.6548 720,429,301 2016-04-30
352 2016-05-17 487,399,352 -5,348 299 67.6540 720,429,301 2016-04-30
353 2016-05-13 487,404,700 5,724 299 67.6548 720,429,301 2016-04-30
354 2016-05-05 487,398,976 -6,000 301 67.6540 720,429,301 2016-04-30
355 2016-05-04 487,404,976 109,500 302 67.6548 720,429,301 2016-04-30
356 2016-04-08 487,295,476 -282,000 304 67.6396 720,429,301 2016-03-31
357 2016-03-22 487,577,476 5,600 305 67.6787 720,429,301 2016-02-29
358 2016-03-15 487,571,876 -4,000 303 67.6780 720,429,301 2016-02-29
359 2016-03-14 487,575,876 290 303 67.6785 720,429,301 2016-02-29
360 2016-03-10 487,575,586 2,000,000 303 67.6785 720,429,301 2016-02-29
361 2016-03-07 485,575,586 376 302 67.4009 720,429,301 2016-02-29
362 2016-02-26 485,575,210 -100,000 303 67.4008 720,429,301 2016-01-31
363 2016-01-19 485,675,210 471 303 67.4147 720,429,301 2015-12-31
364 2016-01-08 485,674,739 -8,000 303 67.4146 720,429,301 2015-12-31
365 2016-01-06 485,682,739 -310,000 304 67.4157 720,429,301 2015-12-31
366 2015-12-21 485,992,739 -6,000 303 67.4588 720,429,301 2015-11-30
367 2015-12-04 485,998,739 -2,000 305 67.4596 720,429,301 2015-11-30
368 2015-11-12 486,000,739 6,600 303 67.4599 720,429,301 2015-10-31
369 2015-10-27 485,994,139 60,000 305 67.4590 720,429,301 2015-09-30
370 2015-10-26 485,934,139 942 305 67.4506 720,429,301 2015-09-30
371 2015-10-19 485,933,197 -7,800 305 67.4505 720,429,301 2015-09-30
372 2015-10-13 485,940,997 1,114 306 67.4516 720,429,301 2015-09-30
373 2015-10-05 485,939,883 3,630 307 67.4514 720,429,301 2015-09-30
374 2015-09-23 485,936,253 48 306 67.4509 720,429,301 2015-08-31
375 2015-09-18 485,936,205 1,343 305 67.4509 720,429,301 2015-08-31
376 2015-08-27 485,934,862 2,200 306 67.4507 720,429,301 2015-07-31
377 2015-08-24 485,932,662 -2,000 307 67.4504 720,429,301 2015-07-31
378 2015-08-18 485,934,662 -280,000 307 67.4507 720,429,301 2015-07-31
379 2015-08-17 486,214,662 -6,000 307 67.4896 720,429,301 2015-07-31
380 2015-08-14 486,220,662 -270,000 305 67.4904 720,429,301 2015-07-31
381 2015-08-13 486,490,662 -54,229 305 67.5279 720,429,301 2015-07-31
382 2015-08-10 486,544,891 4,000 306 67.5354 720,429,301 2015-07-31
383 2015-08-07 486,540,891 12,000 306 67.5349 720,429,301 2015-07-31
384 2015-07-30 486,528,891 -5,500 306 67.5332 720,429,301 2015-06-30
385 2015-07-22 486,534,391 -8,000 309 67.5340 720,429,301 2015-06-30
386 2015-07-21 486,542,391 -60,000 310 67.5351 720,429,301 2015-06-30
387 2015-07-15 486,602,391 -6,000 311 67.5434 720,429,301 2015-06-30
388 2015-07-13 486,608,391 -3,800 308 67.5442 720,429,301 2015-06-30
389 2015-07-07 486,612,191 21,000 306 67.5448 720,429,301 2015-06-30
390 2015-07-06 486,591,191 -2,200 307 67.5418 720,429,301 2015-06-30
391 2015-07-02 486,593,391 6,000 307 67.5421 720,429,301 2015-06-30
392 2015-06-29 486,587,391 -10,000 307 67.5413 720,429,301 2015-05-31
393 2015-06-23 486,597,391 21,000 310 67.5427 720,429,301 2015-05-31
394 2015-06-16 486,576,391 10,000 308 67.5398 720,429,301 2015-05-31
395 2015-06-02 486,566,391 -4,481 307 67.5384 720,429,301 2015-05-31
396 2015-06-01 486,570,872 12,481 308 67.5390 720,429,301 2015-05-31
397 2015-05-28 486,558,391 200 308 67.5373 720,429,301 2015-04-30
398 2015-05-27 486,558,191 -4,229 308 67.5373 720,429,301 2015-04-30
399 2015-05-26 486,562,420 8,310 308 67.5378 720,429,301 2015-04-30
400 2015-05-22 486,554,110 4,072 307 67.5367 720,429,301 2015-04-30
401 2015-05-18 486,550,038 -66,000 307 67.5361 720,429,301 2015-04-30
402 2015-05-14 486,616,038 1,464 307 67.5453 720,429,301 2015-04-30
403 2015-05-13 486,614,574 3,000 309 67.5451 720,429,301 2015-04-30
404 2015-05-11 486,611,574 10,000 310 67.5447 720,429,301 2015-04-30
405 2015-05-07 486,601,574 16,300 309 67.5433 720,429,301 2015-04-30
406 2015-05-06 486,585,274 -14,000 310 67.5410 720,429,301 2015-04-30
407 2015-05-05 486,599,274 6,000 308 67.5430 720,429,301 2015-04-30
408 2015-04-30 486,593,274 2,610 309 67.5421 720,429,301 2015-04-30
409 2015-04-29 486,590,664 51,464 308 67.5418 720,429,301 2015-03-31
410 2015-04-27 486,539,200 1,100 307 67.5346 720,429,301 2015-03-31
411 2015-04-24 486,538,100 10,000 307 67.5345 720,429,301 2015-03-31
412 2015-04-23 486,528,100 5,710 306 67.5331 720,429,301 2015-03-31
413 2015-04-21 486,522,390 18,668 307 67.5323 720,429,301 2015-03-31
414 2015-04-20 486,503,722 37,800 307 67.5297 720,429,301 2015-03-31
415 2015-04-17 486,465,922 4,200 307 67.5244 720,429,301 2015-03-31
416 2015-04-16 486,461,722 -6,000 307 67.5239 720,429,301 2015-03-31
417 2015-04-15 486,467,722 2,200 307 67.5247 720,429,301 2015-03-31
418 2015-04-14 486,465,522 1,756 310 67.5244 720,429,301 2015-03-31
419 2015-04-13 486,463,766 600 310 67.5242 720,429,301 2015-03-31
420 2015-03-27 486,463,166 471 308 67.5241 720,429,301 2015-02-28
421 2015-03-25 486,462,695 -30,000 308 67.5240 720,429,301 2015-02-28
422 2015-03-10 486,492,695 2,000 309 67.5282 720,429,301 2015-02-28
423 2015-02-13 486,490,695 -10,000 309 67.5279 720,429,301 2015-01-31
424 2015-02-02 486,500,695 1,100 309 67.5293 720,429,301 2015-01-31
425 2015-01-21 486,499,595 13,100 312 67.5291 720,429,301 2014-12-31
426 2015-01-16 486,486,495 4,392 312 67.5273 720,429,301 2014-12-31
427 2015-01-05 486,482,103 2,200 313 67.5267 720,429,301 2014-12-31
428 2014-12-15 486,479,903 93 308 67.5264 720,429,301 2014-11-30
429 2014-12-12 486,479,810 3,543 308 67.5264 720,429,301 2014-11-30
430 2014-12-11 486,476,267 -20,000 308 67.5259 720,429,301 2014-11-30
431 2014-12-04 486,496,267 8,000 308 67.5287 720,429,301 2014-11-30
432 2014-12-02 486,488,267 24,166 308 67.5276 720,429,301 2014-11-30
433 2014-11-26 486,464,101 188 308 67.5242 720,429,301 2014-10-31
434 2014-11-12 486,463,913 2,148 309 67.5242 720,429,301 2014-10-31
435 2014-11-06 486,461,765 -30 308 67.5239 720,429,301 2014-10-31
436 2014-11-04 486,461,795 -6 308 67.5239 720,429,301 2014-10-31
437 2014-10-31 486,461,801 100 309 67.5239 720,429,301 2014-10-31
438 2014-10-23 486,461,701 -294,000 309 67.5239 720,429,301 2014-09-30
439 2014-10-22 486,755,701 -100 309 67.5647 720,429,301 2014-09-30
440 2014-10-21 486,755,801 22,000 310 67.5647 720,429,301 2014-09-30
441 2014-10-07 486,733,801 31,000 309 67.5616 720,429,301 2014-09-30
442 2014-09-29 486,702,801 424 309 67.5573 720,429,301 2014-08-31
443 2014-09-26 486,702,377 20,000 310 67.5573 720,429,301 2014-08-31
444 2014-09-25 486,682,377 9,000 309 67.5545 720,429,301 2014-08-31
445 2014-09-24 486,673,377 10,000 309 67.5532 720,429,301 2014-08-31
446 2014-09-19 486,663,377 4,000 308 67.5519 720,429,301 2014-08-31
447 2014-09-18 486,659,377 160,000 310 67.5513 720,429,301 2014-08-31
448 2014-09-16 486,499,377 40,000 309 67.5291 720,429,301 2014-08-31
449 2014-09-11 486,459,377 -3,452 309 67.5235 720,429,301 2014-08-31
450 2014-09-01 486,462,829 20,000 312 67.5240 720,429,301 2014-08-31
451 2014-08-29 486,442,829 61,100 313 67.5212 720,429,301 2014-07-31
452 2014-08-28 486,381,729 1,600 312 67.5128 720,429,301 2014-07-31
453 2014-08-27 486,380,129 -46,000 313 67.5125 720,429,301 2014-07-31
454 2014-08-26 486,426,129 2,676 313 67.5189 720,429,301 2014-07-31
455 2014-08-25 486,423,453 188 313 67.5186 720,429,301 2014-07-31
456 2014-08-19 486,423,265 188 314 67.5185 720,429,301 2014-07-31
457 2014-08-18 486,423,077 -8,000 313 67.5185 720,429,301 2014-07-31
458 2014-08-15 486,431,077 11,000 314 67.5196 720,429,301 2014-07-31
459 2014-08-14 486,420,077 500 315 67.5181 720,429,301 2014-07-31
460 2014-08-06 486,419,577 -12,000 315 67.5180 720,429,301 2014-07-31
461 2014-08-05 486,431,577 2,000 315 67.5197 720,429,301 2014-07-31
462 2014-08-01 486,429,577 12,000 316 67.5194 720,429,301 2014-07-31
463 2014-07-30 486,417,577 10,000 316 67.5177 720,429,301 2014-06-30
464 2014-07-29 486,407,577 -10,000 316 67.5164 720,429,301 2014-06-30
465 2014-07-15 486,417,577 10,000 318 67.5177 720,429,301 2014-06-30
466 2014-07-10 486,407,577 6,000 319 67.5164 720,429,301 2014-06-30
467 2014-07-09 486,401,577 116 319 67.5155 720,429,301 2014-06-30
468 2014-07-08 486,401,461 -6,000 318 67.5155 720,429,301 2014-06-30
469 2014-07-03 486,407,461 2,000 319 67.5163 720,429,301 2014-06-30
470 2014-06-20 486,405,461 2,000 318 67.5161 720,429,301 2014-05-31
471 2014-06-19 486,403,461 -50,000 318 67.5158 720,429,301 2014-05-31
472 2014-06-06 486,453,461 4,430 321 67.5227 720,429,301 2014-05-31
473 2014-05-27 486,449,031 -500,000 322 67.5221 720,429,301 2014-04-30
474 2014-05-23 486,949,031 -1,800 323 67.5915 720,429,301 2014-04-30
475 2014-05-15 486,950,831 2,200 323 67.5918 720,429,301 2014-04-30
476 2014-05-12 486,948,631 5,000 322 67.5915 720,429,301 2014-04-30
477 2014-05-08 486,943,631 28,040,000 321 67.5908 720,429,301 2014-04-30
478 2014-05-05 458,903,631 188 321 63.6986 720,429,301 2014-04-30
479 2014-04-29 458,903,443 -10,000 320 63.6986 720,429,301 2014-03-31
480 2014-04-22 458,913,443 722,200 320 63.7000 720,429,301 2014-03-31
481 2014-04-16 458,191,243 -13,285 319 63.5998 720,429,301 2014-03-31
482 2014-03-27 458,204,528 376 319 63.6016 720,429,301 2014-02-28
483 2014-03-14 458,204,152 310,000 322 63.6015 720,429,301 2014-02-28
484 2014-03-13 457,894,152 1,000 322 63.5585 720,429,301 2014-02-28
485 2014-03-12 457,893,152 2,100 321 63.5584 720,429,301 2014-02-28
486 2014-03-05 457,891,052 28,000 322 63.5581 720,429,301 2014-02-28
487 2014-03-04 457,863,052 12,357 323 63.5542 720,429,301 2014-02-28
488 2014-02-26 457,850,695 7,804 320 63.5525 720,429,301 2014-01-31
489 2014-02-25 457,842,891 188 320 63.5514 720,429,301 2014-01-31
490 2014-02-13 457,842,703 -5,000 317 63.5514 720,429,301 2014-01-31
491 2014-02-11 457,847,703 1,000 316 63.5521 720,429,301 2014-01-31
492 2014-02-10 457,846,703 -30 317 63.5519 720,429,301 2014-01-31
493 2014-02-07 457,846,733 40,000 317 63.5519 720,429,301 2014-01-31
494 2014-02-05 457,806,733 1,960 318 63.5464 720,429,301 2014-01-31
495 2014-02-04 457,804,773 -42,887 319 63.5461 720,429,301 2014-01-31
496 2014-01-29 457,847,660 8,708,187 319 63.5521 720,429,301 2014-01-21
497 2014-01-28 449,139,473 99,362 317 62.3433 720,429,301 2014-01-21
498 2014-01-27 449,040,111 20,493 317 62.3295 720,429,301 2014-01-21
499 2014-01-24 449,019,618 -7,900 318 62.3267 720,429,301 2014-01-21
500 2014-01-23 449,027,518 103,200 319 62.3278 720,429,301 2014-01-21
501 2014-01-22 448,924,318 202,065 317 62.3134 720,429,301 2014-01-21
502 2014-01-21 448,722,253 108,001,485 317 62.2854 720,429,301 2014-01-21
503 2014-01-16 340,720,768 18,861 313 70.9412 480,286,201 2013-12-31
504 2014-01-14 340,701,907 328 313 70.9373 480,286,201 2013-12-31
505 2014-01-13 340,701,579 106,220 312 70.9372 480,286,201 2013-12-31
506 2014-01-08 340,595,359 3,000 312 70.9151 480,286,201 2013-12-31
507 2014-01-07 340,592,359 4,300 312 70.9145 480,286,201 2013-12-31
508 2014-01-06 340,588,059 8,920 313 70.9136 480,286,201 2013-12-31
509 2014-01-03 340,579,139 100 314 70.9117 480,286,201 2013-12-31
510 2014-01-02 340,579,039 6,000 314 70.9117 480,286,201 2013-12-31
511 2013-12-27 340,573,039 -10,000 314 70.9104 480,286,201 2013-11-30
512 2013-12-19 340,583,039 198,000 313 70.9125 480,286,201 2013-11-30
513 2013-12-18 340,385,039 -21,828 315 70.8713 480,286,201 2013-11-30
514 2013-12-17 340,406,867 -15,000 314 70.8758 480,286,201 2013-11-30
515 2013-12-16 340,421,867 1,000 314 70.8790 480,286,201 2013-11-30
516 2013-12-12 340,420,867 -155,240 311 70.8788 480,286,201 2013-11-30
517 2013-12-11 340,576,107 -158,000 311 70.9111 480,286,201 2013-11-30
518 2013-12-10 340,734,107 -12,240 311 70.9440 480,286,201 2013-11-30
519 2013-12-09 340,746,347 -82,836 312 70.9465 480,286,201 2013-11-30
520 2013-12-06 340,829,183 -6,780 314 70.9638 480,286,201 2013-11-30
521 2013-12-04 340,835,963 -9,907 313 70.9652 480,286,201 2013-11-30
522 2013-12-03 340,845,870 -20,000 313 70.9672 480,286,201 2013-11-30
523 2013-11-29 340,865,870 10,000 312 70.9714 480,286,201 2013-10-31
524 2013-11-18 340,855,870 27,100 311 70.9693 480,286,201 2013-10-31
525 2013-11-15 340,828,770 30,694 311 70.9637 480,286,201 2013-10-31
526 2013-11-11 340,798,076 -176,000 311 70.9573 480,286,201 2013-10-31
527 2013-11-07 340,974,076 -10,000 311 70.9939 480,286,201 2013-10-31
528 2013-10-31 340,984,076 1,100 312 70.9960 480,286,201 2013-10-31
529 2013-10-21 340,982,976 -10,000 314 70.9958 480,286,201 2013-09-30
530 2013-10-17 340,992,976 -20,000 312 70.9979 480,286,201 2013-09-30
531 2013-10-15 341,012,976 1,464 312 71.0020 480,286,201 2013-09-30
532 2013-10-04 341,011,512 32,311 313 71.0017 480,286,201 2013-09-30
533 2013-09-17 340,979,201 3,600 313 70.9950 480,286,201 2013-08-31
534 2013-09-13 340,975,601 890 312 70.9943 480,286,201 2013-08-31
535 2013-09-11 340,974,711 30,000 312 70.9941 480,286,201 2013-08-31
536 2013-09-10 340,944,711 6,600 312 70.9878 480,286,201 2013-08-31
537 2013-08-27 340,938,111 -100 311 70.9864 480,286,201 2013-07-31
538 2013-08-22 340,938,211 -30,000 310 70.9865 480,286,201 2013-07-31
539 2013-08-20 340,968,211 -19,529 311 70.9927 480,286,201 2013-07-31
540 2013-07-18 340,987,740 -50,000 314 70.9968 480,286,201 2013-06-30
541 2013-07-17 341,037,740 -20,000 314 71.0072 480,286,201 2013-06-30
542 2013-07-10 341,057,740 -27,100 314 71.0114 480,286,201 2013-06-30
543 2013-07-08 341,084,840 -30 314 71.0170 480,286,201 2013-06-30
544 2013-07-03 341,084,870 8,857 313 71.0170 480,286,201 2013-06-30
545 2013-06-25 341,076,013 3,300 313 71.0152 480,286,201 2013-05-31
546 2013-06-14 341,072,713 2,000 313 71.0145 480,286,201 2013-05-31
547 2013-05-24 341,070,713 654 314 71.0141 480,286,201 2013-04-30
548 2013-05-23 341,070,059 -1,000 313 71.0139 480,286,201 2013-04-30
549 2013-05-14 341,071,059 220,000 314 71.0141 480,286,201 2013-04-30
550 2013-05-10 340,851,059 754 314 70.9683 480,286,201 2013-04-30
551 2013-05-03 340,850,305 1,100 314 70.9682 480,286,201 2013-04-30
552 2013-04-29 340,849,205 24,000 314 70.9679 480,286,201 2013-03-31
553 2013-04-26 340,825,205 376 314 70.9629 480,286,201 2013-03-31
554 2013-04-03 340,824,829 20,000 314 70.9629 480,286,201 2013-03-31
555 2013-03-25 340,804,829 -19,360 314 70.9587 480,286,201 2013-02-28
556 2013-03-15 340,824,189 600 314 70.9627 480,286,201 2013-02-28
557 2013-03-13 340,823,589 -30,000 314 70.9626 480,286,201 2013-02-28
558 2013-03-12 340,853,589 -150,000 314 70.9688 480,286,201 2013-02-28
559 2013-03-08 341,003,589 40,000 314 71.0001 480,286,201 2013-02-28
560 2013-03-01 340,963,589 754 316 70.9918 480,286,201 2013-02-28
561 2013-02-21 340,962,835 10,357 316 70.9916 480,286,201 2013-01-31
562 2013-02-07 340,952,478 -4,000 316 70.9894 480,286,201 2013-01-31
563 2013-02-05 340,956,478 1,100 317 70.9903 480,286,201 2013-01-31
564 2013-02-01 340,955,378 2,928 318 70.9900 480,286,201 2013-01-31
565 2013-01-31 340,952,450 893 318 70.9894 480,286,201 2013-01-31
566 2013-01-29 340,951,557 2,200 318 70.9892 480,286,201 2012-12-31
567 2013-01-28 340,949,357 1,000 318 70.9888 480,286,201 2012-12-31
568 2013-01-25 340,948,357 1,791 316 70.9886 480,286,201 2012-12-31
569 2013-01-24 340,946,566 10,000 318 70.9882 480,286,201 2012-12-31
570 2013-01-23 340,936,566 20,000 317 70.9861 480,286,201 2012-12-31
571 2013-01-18 340,916,566 6,000 317 70.9820 480,286,201 2012-12-31
572 2013-01-16 340,910,566 8,276 316 70.9807 480,286,201 2012-12-31
573 2013-01-14 340,902,290 49 316 70.9790 480,286,201 2012-12-31
574 2013-01-11 340,902,241 5,037 316 70.9790 480,286,201 2012-12-31
575 2013-01-09 340,897,204 4,000 316 70.9779 480,286,201 2012-12-31
576 2013-01-04 340,893,204 10,000 316 70.9771 480,286,201 2012-12-31
577 2013-01-02 340,883,204 -5,000 318 70.9750 480,286,201 2012-12-31
578 2012-12-04 340,888,204 188 321 70.9761 480,286,201 2012-11-30
579 2012-12-03 340,888,016 9,426 322 70.9760 480,286,201 2012-11-30
580 2012-11-22 340,878,590 -1,100 323 70.9741 480,286,201 2012-10-31
581 2012-11-08 340,879,690 898 322 70.9743 480,286,201 2012-10-31
582 2012-10-16 340,878,792 5,200 322 70.9741 480,286,201 2012-09-30
583 2012-10-12 340,873,592 1,100 323 70.9730 480,286,201 2012-09-30
584 2012-10-11 340,872,492 4,000 323 70.9728 480,286,201 2012-09-30
585 2012-09-27 340,868,492 15,000 325 70.9720 480,286,201 2012-08-31
586 2012-09-26 340,853,492 4,400 325 70.9688 480,286,201 2012-08-31
587 2012-09-24 340,849,092 20,000 325 70.9679 480,286,201 2012-08-31
588 2012-09-06 340,829,092 4,025 324 70.9637 480,286,201 2012-08-31
589 2012-08-21 340,825,067 27,100 325 70.9629 480,286,201 2012-07-31
590 2012-08-10 340,797,967 -746,000 325 70.9573 480,286,201 2012-07-31
591 2012-08-06 341,543,967 -100 324 71.1126 480,286,201 2012-07-31
592 2012-08-01 341,544,067 -21,979 324 71.1126 480,286,201 2012-07-31
593 2012-07-31 341,566,046 -27,100 325 71.1172 480,286,201 2012-07-31
594 2012-07-20 341,593,146 -20 325 71.1228 480,286,201 2012-06-30
595 2012-07-12 341,593,166 -3,000 326 71.1228 480,286,201 2012-06-30
596 2012-07-05 341,596,166 -2,000 326 71.1235 480,286,201 2012-06-30
597 2012-06-28 341,598,166 -8,000 327 71.1239 480,286,201 2012-05-31
598 2012-06-27 341,606,166 6,000 327 71.1255 480,286,201 2012-05-31
599 2012-06-20 341,600,166 471 327 71.1243 480,286,201 2012-05-31
600 2012-06-13 341,599,695 -21,600 327 71.1242 480,286,201 2012-05-31
601 2012-06-12 341,621,295 7,405 327 71.1287 480,286,201 2012-05-31
602 2012-05-31 341,613,890 6,000 329 71.1272 480,286,201 2012-05-31
603 2012-05-29 341,607,890 2,000 329 71.1259 480,286,201 2012-04-30
604 2012-05-21 341,605,890 -49,572 328 71.1255 480,286,201 2012-04-30
605 2012-05-17 341,655,462 -30,000 328 71.1358 480,286,201 2012-04-30
606 2012-05-14 341,685,462 -10,000 328 71.1421 480,286,201 2012-04-30
607 2012-05-04 341,695,462 2,200 328 71.1441 480,286,201 2012-04-30
608 2012-04-19 341,693,262 10,000 327 71.1437 480,286,201 2012-03-31
609 2012-04-18 341,683,262 376 326 71.1416 480,286,201 2012-03-31
610 2012-04-16 341,682,886 -20,000 324 71.1415 480,286,201 2012-03-31
611 2012-03-20 341,702,886 4,715 324 71.1457 480,286,201 2012-02-29
612 2012-03-16 341,698,171 1,000 324 71.1447 480,286,201 2012-02-29
613 2012-02-21 341,697,171 54,150 326 71.1445 480,286,201 2012-01-31
614 2012-02-20 341,643,021 3,960 326 71.1332 480,286,201 2012-01-31
615 2012-02-14 341,639,061 -3,376 325 71.1324 480,286,201 2012-01-31
616 2012-02-01 341,642,437 754 324 71.1331 480,286,201 2012-01-31
617 2012-01-17 341,641,683 -50,000 323 71.1329 480,286,201 2011-12-31
618 2012-01-16 341,691,683 305 323 71.1433 480,286,201 2011-12-31
619 2011-12-05 341,691,378 1,210 323 71.1433 480,286,201 2011-11-30
620 2011-11-22 341,690,168 8,100 323 71.1430 480,286,201 2011-10-31
621 2011-11-18 341,682,068 171 323 71.1413 480,286,201 2011-10-31
622 2011-11-02 341,681,897 8,360 323 71.1413 480,286,201 2011-10-31
623 2011-10-27 341,673,537 -1,210 323 71.1396 480,286,201 2011-09-30
624 2011-10-25 341,674,747 -8,100 323 71.1398 480,286,201 2011-09-30
625 2011-10-17 341,682,847 60,000 323 71.1415 480,286,201 2011-09-30
626 2011-10-07 341,622,847 -72,000 325 71.1290 480,286,201 2011-09-30
627 2011-09-30 341,694,847 89 324 71.1440 480,286,201 2011-09-30
628 2011-09-26 341,694,758 15,700 325 71.1440 480,286,201 2011-08-31
629 2011-08-25 341,679,058 33,000 326 71.1407 480,286,201 2011-07-31
630 2011-08-17 341,646,058 -10,000 325 71.1338 480,286,201 2011-07-31
631 2011-08-15 341,656,058 -6,000 325 71.1359 480,286,201 2011-07-31
632 2011-08-12 341,662,058 -10,000 326 71.1372 480,286,201 2011-07-31
633 2011-08-10 341,672,058 -20,000 327 71.1393 480,286,201 2011-07-31
634 2011-07-21 341,692,058 -100,000 327 71.1434 480,286,201 2011-06-30
635 2011-07-07 341,792,058 -4,000 325 71.1642 480,286,201 2011-06-30
636 2011-07-05 341,796,058 131,000 325 71.1651 480,286,201 2011-06-30
637 2011-06-14 341,665,058 16,105 325 71.1378 480,286,201 2011-05-31
638 2011-05-26 341,648,953 -10,000 324 71.1345 480,286,201 2011-04-30
639 2011-05-24 341,658,953 2,000 324 71.1365 480,286,201 2011-04-30
640 2011-05-19 341,656,953 -6,000 324 71.1361 480,286,201 2011-04-30
641 2011-05-03 341,662,953 14,000 323 71.1374 480,286,201 2011-04-30
642 2011-04-21 341,648,953 10,000 323 71.1345 480,286,201 2011-03-31
643 2011-04-06 341,638,953 740 323 71.1324 480,286,201 2011-03-31
644 2011-04-01 341,638,213 -94,800 324 71.1322 480,286,201 2011-03-31
645 2011-03-25 341,733,013 2,200 324 71.1520 480,286,201 2011-02-28
646 2011-03-16 341,730,813 -2,000 323 71.1515 480,286,201 2011-02-28
647 2011-03-10 341,732,813 1,100 323 71.1519 480,286,201 2011-02-28
648 2011-03-07 341,731,713 2,074 322 71.1517 480,286,201 2011-02-28
649 2011-02-28 341,729,639 94,510 323 71.1513 480,286,201 2011-02-28
650 2011-02-23 341,635,129 93 324 71.1316 480,286,201 2011-01-31
651 2011-01-25 341,635,036 1,086 325 71.1316 480,286,201 2010-12-31
652 2011-01-21 341,633,950 1,900 326 71.1313 480,286,201 2010-12-31
653 2011-01-20 341,632,050 2,200 326 71.1309 480,286,201 2010-12-31
654 2011-01-18 341,629,850 200 326 71.1305 480,286,201 2010-12-31
655 2011-01-17 341,629,650 13,760 326 71.1304 480,286,201 2010-12-31
656 2011-01-06 341,615,890 52,000 332 71.1276 480,286,201 2010-12-31
657 2010-12-13 341,563,890 428 331 71.1167 480,286,201 2010-11-30
658 2010-12-07 341,563,462 -50,000 332 71.1167 480,286,201 2010-11-30
659 2010-12-06 341,613,462 6,430 332 71.1271 480,286,201 2010-11-30
660 2010-12-03 341,607,032 93 332 71.1257 480,286,201 2010-11-30
661 2010-11-22 341,606,939 -20,000 331 71.1257 480,286,201 2010-10-31
662 2010-11-18 341,626,939 5,500 331 71.1299 480,286,201 2010-10-31
663 2010-11-15 341,621,439 2,860 327 71.1287 480,286,201 2010-10-31
664 2010-11-11 341,618,579 4,400 327 71.1281 480,286,201 2010-10-31
665 2010-11-09 341,614,179 6,000 327 71.1272 480,286,201 2010-10-31
666 2010-11-02 341,608,179 452 327 71.1260 480,286,201 2010-10-31
667 2010-10-29 341,607,727 1,000 326 71.1259 480,286,201 2010-09-30
668 2010-10-25 341,606,727 6,050 328 71.1257 480,286,201 2010-09-30
669 2010-10-22 341,600,677 50,000 327 71.1244 480,286,201 2010-09-30
670 2010-10-20 341,550,677 451 327 71.1140 480,286,201 2010-09-30
671 2010-10-18 341,550,226 -14,000 327 71.1139 480,286,201 2010-09-30
672 2010-10-13 341,564,226 4,000 329 71.1168 480,286,201 2010-09-30
673 2010-10-05 341,560,226 -49,400 328 71.1160 480,286,201 2010-09-30
674 2010-09-30 341,609,626 2,000 328 71.1263 480,286,201 2010-09-30
675 2010-09-29 341,607,626 265 328 71.1258 480,286,201 2010-08-31
676 2010-09-22 341,607,361 -14,000 328 71.1258 480,286,201 2010-08-31
677 2010-09-20 341,621,361 6,655 329 71.1287 480,286,201 2010-08-31
678 2010-08-30 341,614,706 10,000 334 71.1273 480,286,201 2010-07-31
679 2010-08-18 341,604,706 -19,977 333 71.1252 480,286,201 2010-07-31
680 2010-08-17 341,624,683 -220,000 334 71.1294 480,286,201 2010-07-31
681 2010-08-11 341,844,683 1,968 333 71.1752 480,286,201 2010-07-31
682 2010-08-09 341,842,715 514 333 71.1748 480,286,201 2010-07-31
683 2010-08-05 341,842,201 2,143 330 71.1747 480,286,201 2010-07-31
684 2010-08-04 341,840,058 55,053 331 71.1742 480,286,201 2010-07-31
685 2010-08-03 341,785,005 -30,000 332 71.1628 480,286,201 2010-07-31
686 2010-07-29 341,815,005 282 333 71.1690 480,286,201 2010-06-30
687 2010-07-26 341,814,723 -10,000 332 71.1690 480,286,201 2010-06-30
688 2010-07-23 341,824,723 -14,000 330 71.1710 480,286,201 2010-06-30
689 2010-07-22 341,838,723 -40,000 330 71.1740 480,286,201 2010-06-30
690 2010-07-20 341,878,723 -50,000 327 71.1823 480,286,201 2010-06-30
691 2010-07-19 341,928,723 -144,000 327 71.1927 480,286,201 2010-06-30
692 2010-07-08 342,072,723 -8,824 325 71.2227 480,286,201 2010-06-30
693 2010-07-07 342,081,547 1,768 325 71.2245 480,286,201 2010-06-30
694 2010-07-05 342,079,779 -10,000 325 71.2242 480,286,201 2010-06-30
695 2010-06-21 342,089,779 -4,000 323 71.2262 480,286,201 2010-05-31
696 2010-06-18 342,093,779 -20,000 324 71.2271 480,286,201 2010-05-31
697 2010-06-14 342,113,779 -202,000 325 71.2312 480,286,201 2010-05-31
698 2010-06-07 342,315,779 4,000 324 71.2733 480,286,201 2010-05-31
699 2010-06-04 342,311,779 -10,000 324 71.2725 480,286,201 2010-05-31
700 2010-06-03 342,321,779 32 324 71.2745 480,286,201 2010-05-31
701 2010-05-14 342,321,747 4,400 324 71.2745 480,286,201 2010-04-30
702 2010-05-04 342,317,347 -584,000 325 71.2736 480,286,201 2010-04-30
703 2010-05-03 342,901,347 -100,000 326 71.3952 480,286,201 2010-04-30
704 2010-04-14 343,001,347 -95,130 330 71.4160 480,286,201 2010-03-31
705 2010-03-31 343,096,477 2,000 326 71.4358 480,286,201 2010-03-31
706 2010-03-24 343,094,477 1,980 326 71.4354 480,286,201 2010-02-28
707 2010-03-22 343,092,497 -50,000 326 71.4350 480,286,201 2010-02-28
708 2010-03-09 343,142,497 1,000 326 71.4454 480,286,201 2010-02-28
709 2010-03-04 343,141,497 6,292 326 71.4452 480,286,201 2010-02-28
710 2010-02-01 343,135,205 -20,000 324 71.4439 480,286,201 2010-01-31
711 2010-01-20 343,155,205 -120,000 324 71.4481 480,286,201 2009-12-31
712 2010-01-18 343,275,205 1,100 324 71.4731 480,286,201 2009-12-31
713 2010-01-08 343,274,105 12,000 324 71.4728 480,286,201 2009-12-31
714 2010-01-05 343,262,105 -20,000 324 71.4703 480,286,201 2009-12-31
715 2010-01-04 343,282,105 17 324 71.4745 480,286,201 2009-12-31
716 2009-12-31 343,282,088 -100,000 324 71.4745 480,286,201 2009-12-31
717 2009-12-24 343,382,088 -8,000 324 71.4953 480,286,201 2009-11-30
718 2009-12-18 343,390,088 48,000 324 71.4970 480,286,201 2009-11-30
719 2009-12-15 343,342,088 171 327 71.4870 480,286,201 2009-11-30
720 2009-12-03 343,341,917 1,000 325 71.4869 480,286,201 2009-11-30
721 2009-12-02 343,340,917 2,236 326 71.4867 480,286,201 2009-11-30
722 2009-11-30 343,338,681 -1,000 325 71.4863 480,286,201 2009-11-30
723 2009-11-27 343,339,681 3,020 325 71.4865 480,286,201 2009-10-31
724 2009-11-17 343,336,661 -1,572 328 71.4858 480,286,201 2009-10-31
725 2009-11-13 343,338,233 4,735 328 71.4862 480,286,201 2009-10-31
726 2009-11-03 343,333,498 70,000,000 328 71.4852 480,286,201 2009-10-31
727 2009-10-22 273,333,498 3,381 327 56.9105 480,286,201 2009-09-30
728 2009-10-16 273,330,117 4,000 327 56.9098 480,286,201 2009-09-30
729 2009-10-13 273,326,117 20,000 327 56.9090 480,286,201 2009-09-30
730 2009-10-08 273,306,117 12,000 326 56.9048 480,286,201 2009-09-30
731 2009-10-05 273,294,117 -30,000 325 56.9023 480,286,201 2009-09-30
732 2009-09-28 273,324,117 8,017 326 56.9086 480,286,201 2009-08-31
733 2009-09-18 273,316,100 7,357 326 56.9069 480,286,201 2009-08-31
734 2009-09-16 273,308,743 -7,654 325 56.9054 480,286,201 2009-08-31
735 2009-09-14 273,316,397 188 325 56.9070 480,286,201 2009-08-31
736 2009-09-02 273,316,209 200 326 56.9069 480,286,201 2009-08-31
737 2009-08-31 273,316,009 -12,000 326 56.9069 480,286,201 2009-08-31
738 2009-08-27 273,328,009 -10,000 324 56.9094 480,286,201 2009-07-31
739 2009-08-25 273,338,009 -65,285 328 56.9115 480,286,201 2009-07-31
740 2009-08-24 273,403,294 -2,000 328 56.9251 480,286,201 2009-07-31
741 2009-08-21 273,405,294 -48,000 328 56.9255 480,286,201 2009-07-31
742 2009-08-18 273,453,294 -10,000 327 56.9355 480,286,201 2009-07-31
743 2009-08-14 273,463,294 1,100 327 56.9376 480,286,201 2009-07-31
744 2009-08-13 273,462,194 -40,000 327 56.9373 480,286,201 2009-07-31
745 2009-08-12 273,502,194 -54,150 327 56.9457 480,286,201 2009-07-31
746 2009-08-11 273,556,344 471 327 56.9569 480,286,201 2009-07-31
747 2009-08-06 273,555,873 93 325 56.9568 480,286,201 2009-07-31
748 2009-08-04 273,555,780 2,000 322 56.9568 480,286,201 2009-07-31
749 2009-07-21 273,553,780 -132,000 322 56.9564 480,286,201 2009-06-30
750 2009-07-17 273,685,780 16,000 321 56.9839 480,286,201 2009-06-30
751 2009-06-26 273,669,780 -158,000 322 56.9806 480,286,201 2009-05-31
752 2009-06-25 273,827,780 -80,000 322 57.0135 480,286,201 2009-05-31
753 2009-06-18 273,907,780 -3,500 323 57.0301 480,286,201 2009-05-31
754 2009-06-15 273,911,280 2,662 324 57.0308 480,286,201 2009-05-31
755 2009-06-12 273,908,618 4,000 324 57.0303 480,286,201 2009-05-31
756 2009-06-10 273,904,618 266 326 57.0295 480,286,201 2009-05-31
757 2009-05-29 273,904,352 32,000 326 57.0294 480,286,201 2009-04-30
758 2009-05-25 273,872,352 1,100 324 57.0227 480,286,201 2009-04-30
759 2009-05-19 273,871,252 -1 322 57.0225 480,286,201 2009-04-30
760 2009-05-12 273,871,253 20,000 320 57.0225 480,286,201 2009-04-30
761 2009-05-05 273,851,253 20,000 319 57.0183 480,286,201 2009-04-30
762 2009-05-04 273,831,253 20,000 318 57.0142 480,286,201 2009-04-30
763 2009-04-14 273,811,253 -150,000 318 57.0100 480,286,201 2009-03-31
764 2009-04-06 273,961,253 -2,000 319 57.0413 480,286,201 2009-03-31
765 2009-03-18 273,963,253 13,100 322 57.0417 480,286,201 2009-02-28
766 2009-03-13 273,950,153 -200 320 57.0389 480,286,201 2009-02-28
767 2009-03-11 273,950,353 -68 320 57.0390 480,286,201 2009-02-28
768 2009-03-09 273,950,421 -48,000 321 57.0390 480,286,201 2009-02-28
769 2009-03-02 273,998,421 -2,000 321 57.0490 480,286,201 2009-02-28
770 2009-02-27 274,000,421 2,533 321 57.0494 480,286,201 2009-01-31
771 2009-02-20 273,997,888 -8,000 322 57.0489 480,286,201 2009-01-31
772 2009-02-18 274,005,888 -60,000 322 57.0505 480,286,201 2009-01-31
773 2009-02-04 274,065,888 -8,640,000 322 57.0630 480,286,201 2009-01-31
774 2009-02-02 282,705,888 -110 323 58.8620 480,286,201 2009-01-31
775 2009-01-09 282,705,998 3,300 321 58.8620 480,286,201 2008-12-31
776 2009-01-05 282,702,698 -20,000 320 58.8613 480,286,201 2008-12-31
777 2009-01-02 282,722,698 -34,000 320 58.8655 480,286,201 2008-12-31
778 2008-12-04 282,756,698 19,840,553 318 58.8725 480,286,201 2008-11-30
779 2008-12-03 262,916,145 -10,000 318 54.7416 480,286,201 2008-11-30
780 2008-12-02 262,926,145 -10,000 318 54.7436 480,286,201 2008-11-30
781 2008-11-28 262,936,145 -19,840,553 318 54.7457 480,286,201 2008-10-31
782 2008-11-25 282,776,698 19,840,553 317 58.8767 480,286,201 2008-10-31
783 2008-11-20 262,936,145 38 317 54.7457 480,286,201 2008-10-31
784 2008-11-18 262,936,107 6,000 316 54.7457 480,286,201 2008-10-31
785 2008-10-30 262,930,107 10,000 317 54.7445 480,286,201 2008-09-30
786 2008-10-27 262,920,107 -2,000 317 54.7424 480,286,201 2008-09-30
787 2008-10-23 262,922,107 18,000 316 54.7428 480,286,201 2008-09-30
788 2008-10-20 262,904,107 -3,300 316 54.7391 480,286,201 2008-09-30
789 2008-09-29 262,907,407 -62,000 318 54.7397 480,286,201 2008-08-31
790 2008-09-22 262,969,407 11,000 319 54.7526 480,286,201 2008-08-31
791 2008-09-12 262,958,407 -11 320 54.7504 480,286,201 2008-08-31
792 2008-09-10 262,958,418 40 321 54.7504 480,286,201 2008-08-31
793 2008-09-02 262,958,378 -12,000 321 54.7504 480,286,201 2008-08-31
794 2008-08-26 262,970,378 50,000 322 54.7528 480,286,201 2008-07-31
795 2008-08-20 262,920,378 -5,200 322 54.7424 480,286,201 2008-07-31
796 2008-08-18 262,925,578 -101,000 323 54.7435 480,286,201 2008-07-31
797 2008-08-13 263,026,578 -22,000 322 54.7646 480,286,201 2008-07-31
798 2008-07-29 263,048,578 -4,000 321 54.7691 480,286,201 2008-06-30
799 2008-07-28 263,052,578 -30,000 321 54.7700 480,286,201 2008-06-30
800 2008-07-22 263,082,578 11,786 322 54.7762 480,286,201 2008-06-30
801 2008-07-18 263,070,792 -11,786 321 54.7738 480,286,201 2008-06-30
802 2008-07-16 263,082,578 -40,000 321 54.7762 480,286,201 2008-06-30
803 2008-07-09 263,122,578 11,786 320 54.7845 480,286,201 2008-06-30
804 2008-07-02 263,110,792 -32,000 322 54.7821 480,286,201 2008-06-30
805 2008-06-20 263,142,792 -4,000 323 54.7887 480,286,201 2008-05-31
806 2008-06-19 263,146,792 2,640 323 54.7896 480,286,201 2008-05-31
807 2008-06-17 263,144,152 -40,000 323 54.7890 480,286,201 2008-05-31
808 2008-06-12 263,184,152 -28,900 323 54.7974 480,286,201 2008-05-31
809 2008-06-06 263,213,052 4,392 323 54.8034 480,286,201 2008-05-31
810 2008-06-02 263,208,660 24,200 322 54.8025 480,286,201 2008-05-31
811 2008-05-28 263,184,460 -7 324 54.7974 480,286,201 2008-04-30
812 2008-05-15 263,184,467 4,000 324 54.7974 480,286,201 2008-04-30
813 2008-05-14 263,180,467 12,320 324 54.7966 480,286,201 2008-04-30
814 2008-05-06 263,168,147 294 323 54.7940 480,286,201 2008-04-30
815 2008-04-28 263,167,853 200,000 324 54.7940 480,286,201 2008-03-31
816 2008-04-17 262,967,853 200,000 323 54.7523 480,286,201 2008-03-31
817 2008-04-08 262,767,853 -12,000 321 54.7107 480,286,201 2008-03-31
818 2008-03-25 262,779,853 -2,000 322 54.7132 480,286,201 2008-01-31
819 2008-03-12 262,781,853 -8,000 322 54.7136 480,286,201 2008-01-31
820 2008-03-05 262,789,853 -6,050 322 54.7153 480,286,201 2008-01-31
821 2008-03-03 262,795,903 -8,000 322 54.7165 480,286,201 2008-01-31
822 2008-02-29 262,803,903 -20,000 322 54.7182 480,286,201 2008-01-31
823 2008-02-19 262,823,903 3,000 322 54.7224 480,286,201 2008-01-31
824 2008-02-13 262,820,903 -50,000 322 54.7217 480,286,201 2008-01-31
825 2008-02-04 262,870,903 10 319 54.7321 480,286,201 2008-01-31
826 2008-02-01 262,870,893 -2,000 319 54.7321 480,286,201 2008-01-31
827 2008-01-30 262,872,893 -10,000 321 54.7326 480,286,201 2007-12-31
828 2008-01-21 262,882,893 600 323 54.7346 480,286,201 2007-12-31
829 2008-01-15 262,882,293 7,320 322 54.7345 480,286,201 2007-12-31
830 2008-01-09 262,874,973 2,674 323 54.7330 480,286,201 2007-12-31
831 2008-01-03 262,872,299 2,000 324 54.7324 480,286,201 2007-12-31
832 2007-12-19 262,870,299 -28,000 322 54.7320 480,286,201 2007-11-30
833 2007-12-14 262,898,299 1,464 325 54.7378 480,286,201 2007-11-30
834 2007-12-12 262,896,835 2,357 325 54.7375 480,286,201 2007-11-30
835 2007-12-06 262,894,478 988 324 54.7370 480,286,201 2007-11-30
836 2007-11-28 262,893,490 505 321 54.7368 480,286,201 2007-10-31
837 2007-11-22 262,892,985 -400 321 54.7367 480,286,201 2007-10-31
838 2007-11-21 262,893,385 -47,372 321 54.7368 480,286,201 2007-10-31
839 2007-11-15 262,940,757 1,226 321 54.7467 480,286,201 2007-10-31
840 2007-11-13 262,939,531 -199,624 321 54.7464 480,286,201 2007-10-31
841 2007-11-05 263,139,155 2,000 320 54.7880 480,286,201 2007-10-31
842 2007-11-02 263,137,155 32,600 320 54.7876 480,286,201 2007-10-31
843 2007-11-01 263,104,555 33,229 321 54.7808 480,286,201 2007-10-31
844 2007-10-31 263,071,326 4,000 322 54.7739 480,286,201 2007-10-31
845 2007-10-30 263,067,326 12,000 322 54.7730 480,286,201 2007-09-30
846 2007-10-29 263,055,326 4,800 325 54.7705 480,286,201 2007-09-30
847 2007-10-26 263,050,526 -2,632 325 54.7695 480,286,201 2007-09-30
848 2007-10-25 263,053,158 5,100 326 54.7701 480,286,201 2007-09-30
849 2007-10-24 263,048,058 5,000 325 54.7690 480,286,201 2007-09-30
850 2007-10-23 263,043,058 2,420 327 54.7680 480,286,201 2007-09-30
851 2007-10-22 263,040,638 770 327 54.7675 480,286,201 2007-09-30
852 2007-10-18 263,039,868 30,085 328 54.7673 480,286,201 2007-09-30
853 2007-10-15 263,009,783 93 330 54.7611 480,286,201 2007-09-30
854 2007-10-12 263,009,690 -5,000 329 54.7610 480,286,201 2007-09-30
855 2007-10-11 263,014,690 13,200 327 54.7621 480,286,201 2007-09-30
856 2007-10-10 263,001,490 13,974 328 54.7593 480,286,201 2007-09-30
857 2007-10-09 262,987,516 32,016 329 54.7564 480,286,201 2007-09-30
858 2007-10-04 262,955,500 10,000 330 54.7498 480,286,201 2007-09-30
859 2007-10-03 262,945,500 2,200 329 54.7477 480,286,201 2007-09-30
860 2007-10-02 262,943,300 17,387 330 54.7472 480,286,201 2007-09-30
861 2007-09-28 262,925,913 4,000 328 54.7436 480,286,201 2007-08-31
862 2007-09-25 262,921,913 4,200 328 54.7428 480,286,201 2007-08-31
863 2007-09-21 262,917,713 361 329 54.7419 480,286,201 2007-08-31
864 2007-09-18 262,917,352 12,112 330 54.7418 480,286,201 2007-08-31
865 2007-09-13 262,905,240 4,500 331 54.7393 480,286,201 2007-08-31
866 2007-09-12 262,900,740 1,064 331 54.7383 480,286,201 2007-08-31
867 2007-09-05 262,899,676 8,200 331 54.7381 480,286,201 2007-08-31
868 2007-09-03 262,891,476 -10,380 330 54.7364 480,286,201 2007-08-31
869 2007-08-31 262,901,856 -100,000 327 54.7386 480,286,201 2007-08-31
870 2007-08-30 263,001,856 -100,000 326 54.7594 480,286,201 2007-07-31
871 2007-08-28 263,101,856 111 327 54.7802 480,286,201 2007-07-31
872 2007-08-22 263,101,745 -24,000 325 54.7802 480,286,201 2007-07-31
873 2007-08-21 263,125,745 -260,000 326 54.7852 480,286,201 2007-07-31
874 2007-08-17 263,385,745 -18,000 324 54.8393 480,286,201 2007-07-31
875 2007-08-15 263,403,745 3,300 323 54.8431 480,286,201 2007-07-31
876 2007-08-13 263,400,445 942 324 54.8424 480,286,201 2007-07-31
877 2007-08-09 263,399,503 -100,000 323 54.8422 480,286,201 2007-07-31
878 2007-08-08 263,499,503 3,886,246 324 54.8630 480,286,201 2007-07-31
879 2007-08-07 259,613,257 -5,000 324 54.0539 480,286,201 2007-07-31
880 2007-08-06 259,618,257 -40,000 325 54.0549 480,286,201 2007-07-31
881 2007-07-27 259,658,257 20,358 326 54.0632 480,286,201 2007-06-30
882 2007-07-26 259,637,899 2,200 326 54.0590 480,286,201 2007-06-30
883 2007-07-25 259,635,699 1,134 326 54.0585 480,286,201 2007-06-30
884 2007-07-24 259,634,565 1,171 326 54.0583 480,286,201 2007-06-30
885 2007-07-19 259,633,394 10,000 326 54.0581 480,286,201 2007-06-30
886 2007-07-18 259,623,394 -20,000 324 54.0560 480,286,201 2007-06-30
887 2007-07-17 259,643,394 -60,000 325 54.0601 480,286,201 2007-06-30
888 2007-07-16 259,703,394 -4,000 321 54.0726 480,286,201 2007-06-30
889 2007-07-11 259,707,394 -20,000 323 54.0735 480,286,201 2007-06-30
890 2007-07-10 259,727,394 10,000 324 54.0776 480,286,201 2007-06-30
891 2007-07-06 259,717,394 73 326 54.0755 480,286,201 2007-06-30
892 2007-07-04 259,717,321 2,420 326 54.0755 480,286,201 2007-06-30
893 2007-06-27 259,714,901 6,601 328 54.0750 480,286,201 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top