MGM China Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02282  2011-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 12.26 2025-06-25
2 2025-06-26 12.08 2025-06-24
3 2025-06-25 11.50 2025-06-23
4 2025-06-24 11.54 2025-06-20
5 2025-06-23 74,136,308 318,000 1.95 3,801,627,451 815,499,388 11.00 2025-06-19
6 2025-06-20 73,818,308 133,200 1.94 3,801,627,451 831,194,148 11.26 2025-06-18
7 2025-06-19 73,685,108 -356,000 1.94 3,801,627,451 842,957,636 11.44 2025-06-17
8 2025-06-18 74,041,108 -48,000 1.95 3,801,627,451 808,528,899 10.92 2025-06-16
9 2025-06-17 74,089,108 35,200 1.95 3,801,627,451 791,271,673 10.68 2025-06-13
10 2025-06-16 74,053,908 -64,000 1.95 3,801,627,451 810,149,754 10.94 2025-06-12
11 2025-06-13 74,117,908 -272,400 1.95 3,801,171,651 810,849,914 10.94 2025-06-11
12 2025-06-12 74,390,308 81,200 1.96 3,801,171,651 803,415,326 10.80 2025-06-10
13 2025-06-11 74,309,108 298,400 1.95 3,801,171,651 806,996,913 10.86 2025-06-09
14 2025-06-10 74,010,708 542,800 1.95 3,801,171,651 794,875,004 10.74 2025-06-06
15 2025-06-09 73,467,908 233,200 1.93 3,801,171,651 803,738,914 10.94 2025-06-05
16 2025-06-06 73,234,708 59,200 1.93 3,801,171,651 809,975,870 11.06 2025-06-04
17 2025-06-05 73,175,508 202,400 1.93 3,801,171,651 813,711,649 11.12 2025-06-03
18 2025-06-03 72,973,108 83,200 1.92 3,801,171,651 812,920,423 11.14 2025-05-30
19 2025-06-02 72,889,908 741,600 1.92 3,801,171,651 820,740,364 11.26 2025-05-29
20 2025-05-30 72,148,308 -382,400 1.90 3,800,020,001 808,061,050 11.20 2025-05-28
21 2025-05-29 72,530,708 389,600 1.91 3,800,020,001 807,992,087 11.14 2025-05-27
22 2025-05-28 72,141,108 -4,061,200 1.90 3,800,020,001 803,651,943 11.14 2025-05-26
23 2025-05-27 76,202,308 91,200 2.01 3,800,020,001 839,749,434 11.02 2025-05-23
24 2025-05-26 76,111,108 28,000 2.00 3,800,020,001 837,222,188 11.00 2025-05-22
25 2025-05-23 76,083,108 -663,600 2.00 3,800,020,001 841,479,174 11.06 2025-05-21
26 2025-05-22 76,746,708 -648,000 2.02 3,800,020,001 850,353,525 11.08 2025-05-20
27 2025-05-21 77,394,708 82,400 2.04 3,800,020,001 848,246,000 10.96 2025-05-19
28 2025-05-20 77,312,308 -1,277,200 2.03 3,800,020,001 867,444,096 11.22 2025-05-16
29 2025-05-19 78,589,508 -852,000 2.07 3,800,020,001 872,343,539 11.10 2025-05-15
30 2025-05-16 79,441,508 185,200 2.09 3,800,020,001 881,800,739 11.10 2025-05-14
31 2025-05-15 79,256,308 -470,400 2.09 3,800,020,001 887,670,650 11.20 2025-05-13
32 2025-05-14 79,726,708 299,600 2.10 3,800,020,001 899,317,266 11.28 2025-05-12
33 2025-05-13 79,427,108 -321,600 2.09 3,800,020,001 894,349,236 11.26 2025-05-09
34 2025-05-12 79,748,708 -186,000 2.10 3,800,020,001 896,375,478 11.24 2025-05-08
35 2025-05-09 79,934,708 -855,600 2.10 3,800,020,001 895,268,730 11.20 2025-05-07
36 2025-05-08 80,790,308 -708,000 2.13 3,800,020,001 893,540,806 11.06 2025-05-06
37 2025-05-06 81,498,308 -11,600 2.14 3,800,020,001 818,243,012 10.04 2025-04-30
38 2025-05-02 81,509,908 50,400 2.14 3,800,020,001 818,359,476 10.04 2025-04-29
39 2025-04-30 81,459,508 144,000 2.14 3,800,020,001 809,707,510 9.940 2025-04-28
40 2025-04-29 81,315,508 336,400 2.14 3,800,000,001 814,781,390 10.02 2025-04-25
41 2025-04-28 80,979,108 103,600 2.13 3,800,000,001 800,073,587 9.880 2025-04-24
42 2025-04-25 80,875,508 -345,200 2.13 3,800,000,001 804,711,305 9.950 2025-04-23
43 2025-04-24 81,220,708 453,200 2.14 3,800,000,001 770,784,519 9.490 2025-04-22
44 2025-04-23 80,767,508 -111,600 2.13 3,800,000,001 773,752,727 9.580 2025-04-17
45 2025-04-22 80,879,108 259,600 2.13 3,800,000,001 752,984,495 9.310 2025-04-16
46 2025-04-17 80,619,508 14,800 2.12 3,800,000,001 763,466,741 9.470 2025-04-15
47 2025-04-16 80,604,708 152,400 2.12 3,800,000,001 772,999,150 9.590 2025-04-14
48 2025-04-15 80,452,308 567,600 2.12 3,800,000,001 753,838,126 9.370 2025-04-11
49 2025-04-14 79,884,708 724,800 2.10 3,800,000,001 749,318,561 9.380 2025-04-10
50 2025-04-11 79,159,908 2,895,600 2.08 3,800,000,001 731,437,550 9.240 2025-04-09
51 2025-04-10 76,264,308 -232,000 2.01 3,800,000,001 713,833,923 9.360 2025-04-08
52 2025-04-09 76,496,308 233,200 2.01 3,800,000,001 691,526,624 9.040 2025-04-07
53 2025-04-08 76,263,108 -958,978 2.01 3,800,000,001 782,459,488 10.26 2025-04-03
54 2025-04-07 77,222,086 474,000 2.03 3,800,000,001 812,376,345 10.52 2025-04-02
55 2025-04-03 76,748,086 445,200 2.02 3,800,000,001 821,204,520 10.70 2025-04-01
56 2025-04-02 76,302,886 28,400 2.01 3,800,000,001 796,602,130 10.44 2025-03-31
57 2025-04-01 76,274,486 324,400 2.01 3,800,000,001 825,289,939 10.82 2025-03-28
58 2025-03-31 75,950,086 -880,400 2.00 3,800,000,001 832,412,943 10.96 2025-03-27
59 2025-03-28 76,830,486 -1,376,400 2.02 3,800,000,001 845,135,346 11.00 2025-03-26
60 2025-03-27 78,206,886 -1,271,200 2.06 3,800,000,001 858,711,608 10.98 2025-03-25
61 2025-03-26 79,478,086 -112,800 2.09 3,800,212,501 882,206,755 11.10 2025-03-24
62 2025-03-25 79,590,886 384,400 2.09 3,800,212,501 870,724,293 10.94 2025-03-21
63 2025-03-24 79,206,486 -523,200 2.08 3,800,212,501 914,042,848 11.54 2025-03-20
64 2025-03-21 79,729,686 -115,600 2.10 3,800,212,501 889,783,296 11.16 2025-03-19
65 2025-03-20 79,845,286 1,186,400 2.10 3,800,212,501 883,088,863 11.06 2025-03-18
66 2025-03-19 78,658,886 254,800 2.07 3,800,212,501 857,381,857 10.90 2025-03-17
67 2025-03-18 78,404,086 113,600 2.06 3,800,212,501 854,604,537 10.90 2025-03-14
68 2025-03-17 78,290,486 -33,200 2.06 3,800,212,501 847,103,059 10.82 2025-03-13
69 2025-03-14 78,323,686 -88,400 2.06 3,800,212,501 852,161,704 10.88 2025-03-12
70 2025-03-13 78,412,086 63,200 2.06 3,800,212,501 870,374,155 11.10 2025-03-11
71 2025-03-12 78,348,886 176,800 2.06 3,800,212,501 860,270,768 10.98 2025-03-10
72 2025-03-11 78,172,086 293,600 2.06 3,800,212,501 855,202,621 10.94 2025-03-07
73 2025-03-10 77,878,486 394,400 2.05 3,800,212,501 855,105,776 10.98 2025-03-06
74 2025-03-07 77,484,086 95,600 2.04 3,800,212,501 846,126,219 10.92 2025-03-05
75 2025-03-06 77,388,486 603,200 2.04 3,800,212,501 831,152,340 10.74 2025-03-04
76 2025-03-05 76,785,286 2,618,000 2.02 3,800,212,501 850,780,969 11.08 2025-03-03
77 2025-03-04 74,167,286 2,264,400 1.95 3,800,212,501 799,523,343 10.78 2025-02-28
78 2025-03-03 71,902,886 174,800 1.89 3,800,212,501 757,856,418 10.54 2025-02-27
79 2025-02-28 71,728,086 238,800 1.89 3,800,212,501 744,537,533 10.38 2025-02-26
80 2025-02-27 71,489,286 587,286 1.88 3,800,059,501 733,480,074 10.26 2025-02-25
81 2025-02-26 70,902,000 -663,200 1.87 3,800,059,501 751,561,200 10.60 2025-02-24
82 2025-02-25 71,565,200 1,168,400 1.88 3,800,059,501 731,396,344 10.22 2025-02-21
83 2025-02-24 70,396,800 130,000 1.85 3,800,059,501 726,494,976 10.32 2025-02-20
84 2025-02-21 70,266,800 354,400 1.85 3,800,059,501 725,153,376 10.32 2025-02-19
85 2025-02-20 69,912,400 -462,000 1.84 3,800,059,501 735,478,448 10.52 2025-02-18
86 2025-02-19 70,374,400 -944,000 1.85 3,800,059,501 733,301,248 10.42 2025-02-17
87 2025-02-18 71,318,400 207,200 1.88 3,800,059,501 743,137,728 10.42 2025-02-14
88 2025-02-17 71,111,200 351,200 1.87 3,800,059,501 735,289,808 10.34 2025-02-13
89 2025-02-14 70,760,000 1,208,400 1.86 3,800,059,501 687,079,600 9.710 2025-02-12
90 2025-02-13 69,551,600 606,000 1.83 3,800,059,501 671,172,940 9.650 2025-02-11
91 2025-02-12 68,945,600 1,198,800 1.81 3,800,059,501 694,971,648 10.08 2025-02-10
92 2025-02-11 67,746,800 1,628,000 1.78 3,800,059,501 666,628,512 9.840 2025-02-07
93 2025-02-10 66,118,800 -34,000 1.74 3,800,059,501 655,237,308 9.910 2025-02-06
94 2025-02-07 66,152,800 -1,038,400 1.74 3,800,059,501 665,497,168 10.06 2025-02-05
95 2025-02-04 67,191,200 264,400 1.77 3,800,059,501 724,321,136 10.78 2025-01-27
96 2025-02-03 66,926,800 76,000 1.76 3,800,059,501 705,408,472 10.54 2025-01-24
97 2025-01-27 66,850,800 125,200 1.76 3,800,000,001 701,933,400 10.50 2025-01-23
98 2025-01-24 66,725,600 56,400 1.76 3,800,000,001 692,611,728 10.38 2025-01-22
99 2025-01-23 66,669,200 -18,000 1.75 3,800,000,001 717,360,592 10.76 2025-01-21
100 2025-01-22 66,687,200 -172,800 1.75 3,800,000,001 717,554,272 10.76 2025-01-20
101 2025-01-21 66,860,000 -241,200 1.76 3,800,000,001 696,681,200 10.42 2025-01-17
102 2025-01-20 67,101,200 -26,400 1.77 3,800,000,001 717,982,840 10.70 2025-01-16
103 2025-01-17 67,127,600 34,800 1.77 3,800,000,001 726,320,632 10.82 2025-01-15
104 2025-01-16 67,092,800 -425,200 1.77 3,800,000,001 708,499,968 10.56 2025-01-14
105 2025-01-15 67,518,000 -208,400 1.78 3,800,000,001 679,231,080 10.06 2025-01-13
106 2025-01-14 67,726,400 -326,400 1.78 3,800,000,001 682,682,112 10.08 2025-01-10
107 2025-01-13 68,052,800 -420,800 1.79 3,800,000,001 696,860,672 10.24 2025-01-09
108 2025-01-10 68,473,600 -667,600 1.80 3,800,000,001 692,952,832 10.12 2025-01-08
109 2025-01-09 69,141,200 -67,600 1.82 3,800,000,001 703,857,416 10.18 2025-01-07
110 2025-01-08 69,208,800 322,800 1.82 3,800,000,001 704,545,584 10.18 2025-01-06
111 2025-01-07 68,886,000 -200,400 1.81 3,800,000,001 692,993,160 10.06 2025-01-03
112 2025-01-06 69,086,400 -1,144,400 1.82 3,800,000,001 696,390,912 10.08 2025-01-02
113 2025-01-03 70,230,800 128,400 1.85 3,800,000,001 684,047,992 9.740 2024-12-30
114 2025-01-02 70,102,400 -125,600 1.84 3,800,000,001 692,611,712 9.880 2024-12-27
115 2024-12-30 70,228,000 1,200 1.85 3,800,000,001 683,318,440 9.730 2024-12-23
116 2024-12-27 70,226,800 -136,000 1.85 3,800,000,001 681,902,228 9.710 2024-12-20
117 2024-12-23 70,362,800 -410,800 1.85 3,800,000,001 687,444,556 9.770 2024-12-19
118 2024-12-20 70,773,600 388,800 1.86 3,801,211,401 692,873,544 9.790 2024-12-18
119 2024-12-19 70,384,800 464,800 1.85 3,801,211,401 680,621,016 9.670 2024-12-17
120 2024-12-18 69,920,000 -17,200 1.84 3,801,211,401 695,004,800 9.940 2024-12-16
121 2024-12-17 69,937,200 -161,200 1.84 3,801,211,401 711,960,696 10.18 2024-12-13
122 2024-12-16 70,098,400 249,600 1.84 3,801,211,401 715,003,680 10.20 2024-12-12
123 2024-12-13 69,848,800 224,400 1.84 3,801,211,401 683,121,264 9.780 2024-12-11
124 2024-12-12 69,624,400 794,400 1.83 3,801,176,401 680,230,388 9.770 2024-12-10
125 2024-12-11 68,830,000 -695,600 1.81 3,801,176,401 684,858,500 9.950 2024-12-09
126 2024-12-10 69,525,600 182,400 1.83 3,801,138,501 682,741,392 9.820 2024-12-06
127 2024-12-09 69,343,200 -285,600 1.82 3,801,088,501 678,869,928 9.790 2024-12-05
128 2024-12-06 69,628,800 418,800 1.83 3,801,088,501 692,110,272 9.940 2024-12-04
129 2024-12-05 69,210,000 48,800 1.82 3,801,088,501 690,023,700 9.970 2024-12-03
130 2024-12-04 69,161,200 421,200 1.82 3,801,088,501 681,237,820 9.850 2024-12-02
131 2024-12-03 68,740,000 178,000 1.81 3,801,088,501 670,902,400 9.760 2024-11-29
132 2024-12-02 68,562,000 1,046,400 1.80 3,801,088,501 654,767,100 9.550 2024-11-28
133 2024-11-29 67,515,600 -2,000 1.78 3,801,088,501 649,500,072 9.620 2024-11-27
134 2024-11-28 67,517,600 291,200 1.78 3,801,088,501 634,665,440 9.400 2024-11-26
135 2024-11-27 67,226,400 185,600 1.77 3,800,914,101 626,550,048 9.320 2024-11-25
136 2024-11-26 67,040,800 115,200 1.76 3,800,914,101 636,887,600 9.500 2024-11-22
137 2024-11-25 66,925,600 -308,000 1.76 3,800,914,101 648,509,064 9.690 2024-11-21
138 2024-11-22 67,233,600 858,000 1.77 3,800,914,101 638,046,864 9.490 2024-11-20
139 2024-11-21 66,375,600 350,400 1.75 3,800,914,101 633,886,980 9.550 2024-11-19
140 2024-11-20 66,025,200 246,800 1.74 3,800,914,101 623,938,140 9.450 2024-11-18
141 2024-11-19 65,778,400 255,200 1.73 3,800,914,101 622,921,448 9.470 2024-11-15
142 2024-11-18 65,523,200 510,800 1.72 3,800,914,101 616,573,312 9.410 2024-11-14
143 2024-11-15 65,012,400 338,000 1.71 3,800,914,101 626,719,536 9.640 2024-11-13
144 2024-11-14 64,674,400 718,800 1.70 3,800,914,101 624,107,960 9.650 2024-11-12
145 2024-11-13 63,955,600 934,800 1.68 3,800,914,101 638,916,444 9.990 2024-11-11
146 2024-11-12 63,020,800 49,600 1.66 3,800,914,101 650,374,656 10.32 2024-11-08
147 2024-11-11 62,971,200 1,728,000 1.66 3,800,914,101 644,825,088 10.24 2024-11-07
148 2024-11-08 61,243,200 684,000 1.61 3,800,914,101 612,432,000 10.00 2024-11-06
149 2024-11-07 60,559,200 1,019,200 1.59 3,800,914,101 616,492,656 10.18 2024-11-05
150 2024-11-06 59,540,000 260,400 1.57 3,800,914,101 609,689,600 10.24 2024-11-04
151 2024-11-05 59,279,600 154,400 1.56 3,800,914,101 616,507,840 10.40 2024-11-01
152 2024-11-04 59,125,200 52,800 1.56 3,800,914,101 595,982,016 10.08 2024-10-31
153 2024-11-01 59,072,400 -440,400 1.55 3,800,914,101 614,352,960 10.40 2024-10-30
154 2024-10-31 59,512,800 319,200 1.57 3,800,914,101 630,835,680 10.60 2024-10-29
155 2024-10-30 59,193,600 885,600 1.56 3,800,000,001 631,003,776 10.66 2024-10-28
156 2024-10-29 58,308,000 462,000 1.53 3,800,000,001 614,566,320 10.54 2024-10-25
157 2024-10-28 57,846,000 4,227,200 1.52 3,800,000,001 596,970,720 10.32 2024-10-24
158 2024-10-25 53,618,800 3,398,400 1.41 3,800,000,001 550,128,888 10.26 2024-10-23
159 2024-10-24 50,220,400 683,200 1.32 3,800,000,001 509,234,856 10.14 2024-10-22
160 2024-10-23 49,537,200 622,000 1.30 3,800,000,001 498,344,232 10.06 2024-10-21
161 2024-10-22 48,915,200 -65,600 1.29 3,800,000,001 504,804,864 10.32 2024-10-18
162 2024-10-21 48,980,800 828,800 1.29 3,800,000,001 484,909,920 9.900 2024-10-17
163 2024-10-18 48,152,000 692,000 1.27 3,800,000,001 483,446,080 10.04 2024-10-16
164 2024-10-17 47,460,000 -157,200 1.25 3,800,000,001 492,634,800 10.38 2024-10-15
165 2024-10-16 47,617,200 1,216,800 1.25 3,800,000,001 517,122,792 10.86 2024-10-14
166 2024-10-15 46,400,400 -487,600 1.22 3,800,000,001 516,900,456 11.14 2024-10-10
167 2024-10-14 46,888,000 -1,504,000 1.23 3,800,000,001 520,456,800 11.10 2024-10-09
168 2024-10-10 48,392,000 1,060,800 1.27 3,800,000,001 549,733,120 11.36 2024-10-08
169 2024-10-03 47,331,200 2,386,400 1.25 3,800,000,001 586,906,880 12.40 2024-09-30
170 2024-10-02 44,944,800 1,557,600 1.18 3,800,000,001 533,944,224 11.88 2024-09-27
171 2024-09-30 43,387,200 450,800 1.14 3,800,000,001 492,010,848 11.34 2024-09-26
172 2024-09-27 42,936,400 -275,600 1.13 3,800,000,001 448,256,016 10.44 2024-09-25
173 2024-09-26 43,212,000 -61,600 1.14 3,800,000,001 462,368,400 10.70 2024-09-24
174 2024-09-25 43,273,600 943,600 1.14 3,801,530,501 439,659,776 10.16 2024-09-23
175 2024-09-24 42,330,000 139,200 1.11 3,801,530,501 435,999,000 10.30 2024-09-20
176 2024-09-23 42,190,800 -233,600 1.11 3,801,530,501 432,033,792 10.24 2024-09-19
177 2024-09-17 42,424,400 185,200 1.12 3,801,530,501 406,001,508 9.570 2024-09-13
178 2024-09-16 42,239,200 60,800 1.11 3,801,530,501 411,409,808 9.740 2024-09-12
179 2024-09-13 42,178,400 282,000 1.11 3,801,204,301 408,286,912 9.680 2024-09-11
180 2024-09-12 41,896,400 -57,200 1.10 3,801,204,301 434,046,704 10.36 2024-09-10
181 2024-09-11 41,953,600 -61,600 1.10 3,801,204,301 430,443,936 10.26 2024-09-09
182 2024-09-10 42,015,200 371,200 1.11 3,801,204,301 441,159,600 10.50 2024-09-05
183 2024-09-09 41,644,000 -380,400 1.10 3,801,204,301 437,262,000 10.50 2024-09-04
184 2024-09-05 42,024,400 22,800 1.11 3,801,204,301 444,618,152 10.58 2024-09-03
185 2024-09-04 42,001,600 -78,000 1.10 3,801,204,301 443,536,896 10.56 2024-09-02
186 2024-09-03 42,079,600 279,600 1.11 3,801,204,301 441,835,800 10.50 2024-08-30
187 2024-09-02 41,800,000 -512,000 1.10 3,801,204,301 413,820,000 9.900 2024-08-29
188 2024-08-30 42,312,000 13,600 1.11 3,801,003,701 425,658,720 10.06 2024-08-28
189 2024-08-29 42,298,400 160,800 1.11 3,801,003,701 436,519,488 10.32 2024-08-27
190 2024-08-28 42,137,600 169,200 1.11 3,801,003,701 439,073,792 10.42 2024-08-26
191 2024-08-27 41,968,400 59,200 1.10 3,801,003,701 435,631,992 10.38 2024-08-23
192 2024-08-26 41,909,200 380,400 1.10 3,801,003,701 445,913,888 10.64 2024-08-22
193 2024-08-23 41,528,800 -186,400 1.09 3,801,003,701 438,544,128 10.56 2024-08-21
194 2024-08-22 41,715,200 190,000 1.10 3,801,003,701 453,861,376 10.88 2024-08-20
195 2024-08-21 41,525,200 -243,200 1.09 3,801,003,701 444,319,640 10.70 2024-08-19
196 2024-08-20 41,768,400 998,400 1.10 3,801,003,701 451,098,720 10.80 2024-08-16
197 2024-08-19 40,770,000 206,400 1.07 3,801,003,701 449,285,400 11.02 2024-08-15
198 2024-08-16 40,563,600 -10,800 1.07 3,801,003,701 452,689,776 11.16 2024-08-14
199 2024-08-15 40,574,400 170,000 1.07 3,801,003,701 451,187,328 11.12 2024-08-13
200 2024-08-14 40,404,400 170,000 1.06 3,801,003,701 448,488,840 11.10 2024-08-12
201 2024-08-13 40,234,400 60,400 1.06 3,801,003,701 465,914,352 11.58 2024-08-09
202 2024-08-12 40,174,000 88,400 1.06 3,801,003,701 466,018,400 11.60 2024-08-08
203 2024-08-09 40,085,600 226,800 1.05 3,801,003,701 470,604,944 11.74 2024-08-07
204 2024-08-08 39,858,800 26,400 1.05 3,801,003,701 470,333,840 11.80 2024-08-06
205 2024-08-07 39,832,400 -118,400 1.05 3,801,003,701 463,649,136 11.64 2024-08-05
206 2024-08-06 39,950,800 1,597,200 1.05 3,801,003,701 448,247,976 11.22 2024-08-02
207 2024-08-05 38,353,600 -1,018,800 1.01 3,801,003,701 454,873,696 11.86 2024-08-01
208 2024-08-02 39,372,400 262,400 1.04 3,801,003,701 448,845,360 11.40 2024-07-31
209 2024-08-01 39,110,000 273,600 1.03 3,801,003,701 443,507,400 11.34 2024-07-30
210 2024-07-31 38,836,400 174,800 1.02 3,801,003,701 448,948,784 11.56 2024-07-29
211 2024-07-30 38,661,600 346,000 1.02 3,800,000,001 439,969,008 11.38 2024-07-26
212 2024-07-29 38,315,600 -4,400 1.01 3,800,000,001 437,564,152 11.42 2024-07-25
213 2024-07-26 38,320,000 122,400 1.01 3,800,000,001 449,110,400 11.72 2024-07-24
214 2024-07-25 38,197,600 114,400 1.01 3,800,000,001 449,203,776 11.76 2024-07-23
215 2024-07-24 38,083,200 274,400 1.00 3,800,000,001 444,811,776 11.68 2024-07-22
216 2024-07-23 37,808,800 629,200 0.99 3,800,000,001 433,288,848 11.46 2024-07-19
217 2024-07-22 37,179,600 257,200 0.98 3,800,000,001 443,924,424 11.94 2024-07-18
218 2024-07-19 36,922,400 68,400 0.97 3,800,000,001 446,022,592 12.08 2024-07-17
219 2024-07-18 36,854,000 1,600 0.97 3,800,000,001 448,144,640 12.16 2024-07-16
220 2024-07-17 36,852,400 -182,800 0.97 3,800,000,001 459,180,904 12.46 2024-07-15
221 2024-07-16 37,035,200 897,200 0.97 3,800,000,001 470,347,040 12.70 2024-07-12
222 2024-07-15 36,138,000 126,000 0.95 3,800,000,001 448,833,960 12.42 2024-07-11
223 2024-07-12 36,012,000 203,600 0.95 3,800,000,001 435,024,960 12.08 2024-07-10
224 2024-07-11 35,808,400 63,200 0.94 3,800,000,001 445,456,496 12.44 2024-07-09
225 2024-07-10 35,745,200 -334,000 0.94 3,800,000,001 436,806,344 12.22 2024-07-08
226 2024-07-09 36,079,200 -304,000 0.95 3,800,000,001 457,484,256 12.68 2024-07-05
227 2024-07-08 36,383,200 -333,600 0.96 3,800,000,001 469,343,280 12.90 2024-07-04
228 2024-07-05 36,716,800 575,200 0.97 3,800,000,001 467,772,032 12.74 2024-07-03
229 2024-07-04 36,141,600 181,200 0.95 3,800,000,001 443,818,848 12.28 2024-07-02
230 2024-07-03 35,960,400 -97,600 0.95 3,800,000,001 437,278,464 12.16 2024-06-28
231 2024-07-02 36,058,000 -46,800 0.95 3,800,000,001 437,744,120 12.14 2024-06-27
232 2024-06-28 36,104,800 -102,400 0.95 3,800,000,001 442,644,848 12.26 2024-06-26
233 2024-06-27 36,207,200 -17,200 0.95 3,800,000,001 462,003,872 12.76 2024-06-25
234 2024-06-26 36,224,400 6,400 0.95 3,800,000,001 462,223,344 12.76 2024-06-24
235 2024-06-25 36,218,000 -220,800 0.95 3,802,232,501 472,282,720 13.04 2024-06-21
236 2024-06-24 36,438,800 -78,800 0.96 3,802,232,501 474,433,176 13.02 2024-06-20
237 2024-06-21 36,517,600 -24,800 0.96 3,802,232,501 484,953,728 13.28 2024-06-19
238 2024-06-20 36,542,400 58,400 0.96 3,804,632,501 478,705,440 13.10 2024-06-18
239 2024-06-19 36,484,000 599,200 0.96 3,804,632,501 475,751,360 13.04 2024-06-17
240 2024-06-18 35,884,800 -762,800 0.94 3,804,632,501 474,397,056 13.22 2024-06-14
241 2024-06-17 36,647,600 -1,436,992 0.96 3,805,965,701 496,941,456 13.56 2024-06-13
242 2024-06-14 38,084,592 -682,400 1.00 3,805,965,701 514,141,992 13.50 2024-06-12
243 2024-06-13 38,766,992 -657,654 1.02 3,805,280,601 563,672,064 14.54 2024-06-11
244 2024-06-12 39,424,646 -690,400 1.04 3,805,280,601 551,945,044 14.00 2024-06-07
245 2024-06-11 40,115,046 630,800 1.05 3,805,280,601 580,865,866 14.48 2024-06-06
246 2024-06-07 39,484,246 888,000 1.04 3,805,280,601 578,839,046 14.66 2024-06-05
247 2024-06-06 38,596,246 1,577,200 1.01 3,805,280,601 567,364,816 14.70 2024-06-04
248 2024-06-05 37,019,046 1,046,800 0.97 3,806,063,001 533,814,643 14.42 2024-06-03
249 2024-06-04 35,972,246 651,600 0.95 3,806,063,001 500,014,219 13.90 2024-05-31
250 2024-06-03 35,320,646 535,200 0.93 3,806,276,721 502,259,586 14.22 2024-05-30
251 2024-05-31 34,785,446 617,200 0.91 3,806,276,721 497,431,878 14.30 2024-05-29
252 2024-05-30 34,168,246 1,293,200 0.90 3,806,276,721 484,505,728 14.18 2024-05-28
253 2024-05-29 32,875,046 -526,400 0.86 3,806,276,721 457,620,640 13.92 2024-05-27
254 2024-05-28 33,401,446 17,620 0.88 3,807,576,721 466,284,186 13.96 2024-05-24
255 2024-05-27 33,383,826 9,600 0.88 3,807,576,721 476,721,035 14.28 2024-05-23
256 2024-05-24 33,374,226 -13,188 0.88 3,807,576,721 480,588,854 14.40 2024-05-22
257 2024-05-23 33,387,414 14,400 0.88 3,807,576,721 485,453,000 14.54 2024-05-21
258 2024-05-22 33,373,014 357,600 0.88 3,807,576,721 491,918,226 14.74 2024-05-20
259 2024-05-21 33,015,414 1,132,400 0.87 3,810,576,721 482,025,044 14.60 2024-05-17
260 2024-05-20 31,883,014 57,200 0.84 3,810,576,721 472,506,267 14.82 2024-05-16
261 2024-05-17 31,825,814 88,800 0.84 3,810,576,721 470,385,531 14.78 2024-05-14
262 2024-05-16 31,737,014 590,400 0.83 3,814,876,721 484,306,834 15.26 2024-05-13
263 2024-05-14 31,146,614 328,000 0.82 3,814,601,521 454,117,632 14.58 2024-05-10
264 2024-05-13 30,818,614 215,200 0.81 3,814,227,621 453,033,626 14.70 2024-05-09
265 2024-05-10 30,603,414 -133,600 0.80 3,814,640,121 443,749,503 14.50 2024-05-08
266 2024-05-09 30,737,014 -178,000 0.81 3,814,564,921 453,678,327 14.76 2024-05-07
267 2024-05-08 30,915,014 -36,000 0.81 3,813,866,921 453,214,105 14.66 2024-05-06
268 2024-05-03 30,951,014 123,600 0.81 3,809,483,221 411,029,466 13.28 2024-04-30
269 2024-05-02 30,827,414 258,800 0.81 3,802,219,501 418,019,734 13.56 2024-04-29
270 2024-04-30 30,568,614 -146,179 0.80 3,802,219,501 410,230,800 13.42 2024-04-26
271 2024-04-29 30,714,793 27,600 0.81 3,801,351,601 400,520,901 13.04 2024-04-25
272 2024-04-26 30,687,193 61,200 0.81 3,801,351,601 399,547,253 13.02 2024-04-24
273 2024-04-25 30,625,993 118,000 0.81 3,801,351,601 394,462,790 12.88 2024-04-23
274 2024-04-24 30,507,993 -63,844 0.80 3,801,351,601 392,332,790 12.86 2024-04-22
275 2024-04-23 30,571,837 82,237 0.80 3,801,351,601 393,765,261 12.88 2024-04-19
276 2024-04-22 30,489,600 52,800 0.80 3,801,351,601 400,023,552 13.12 2024-04-18
277 2024-04-19 30,436,800 607,600 0.80 3,801,351,601 393,243,456 12.92 2024-04-17
278 2024-04-18 29,829,200 465,200 0.78 3,801,351,601 387,779,600 13.00 2024-04-16
279 2024-04-17 29,364,000 -36,400 0.77 3,801,351,601 393,477,600 13.40 2024-04-15
280 2024-04-16 29,400,400 214,400 0.77 3,801,351,601 410,429,584 13.96 2024-04-12
281 2024-04-15 29,186,000 264,000 0.77 3,801,351,601 401,015,640 13.74 2024-04-11
282 2024-04-12 28,922,000 236,400 0.76 3,801,351,601 397,388,280 13.74 2024-04-10
283 2024-04-11 28,685,600 27,200 0.75 3,801,351,601 392,419,008 13.68 2024-04-09
284 2024-04-10 28,658,400 20,800 0.75 3,801,351,601 392,620,080 13.70 2024-04-08
285 2024-04-08 28,637,600 236,000 0.75 3,801,351,601 387,753,104 13.54 2024-04-03
286 2024-04-05 28,401,600 231,600 0.75 3,802,271,801 385,125,696 13.56 2024-04-02
287 2024-04-03 28,170,000 290,400 0.74 3,802,271,801 368,463,600 13.08 2024-03-28
288 2024-04-02 27,879,600 58,000 0.73 3,802,271,801 370,798,680 13.30 2024-03-27
289 2024-03-28 27,821,600 -76,000 0.73 3,802,271,801 370,027,280 13.30 2024-03-26
290 2024-03-27 27,897,600 158,000 0.73 3,802,271,801 365,458,560 13.10 2024-03-25
291 2024-03-26 27,739,600 470,800 0.73 3,802,271,801 361,724,384 13.04 2024-03-22
292 2024-03-25 27,268,800 120,400 0.72 3,802,271,801 332,679,360 12.20 2024-03-21
293 2024-03-22 27,148,400 22,000 0.71 3,802,271,801 317,636,280 11.70 2024-03-20
294 2024-03-21 27,126,400 162,400 0.71 3,802,271,801 317,921,408 11.72 2024-03-19
295 2024-03-20 26,964,000 -19,200 0.71 3,802,271,801 318,714,480 11.82 2024-03-18
296 2024-03-19 26,983,200 502,800 0.71 3,802,271,801 318,401,760 11.80 2024-03-15
297 2024-03-18 26,480,400 328,400 0.70 3,802,271,801 317,235,192 11.98 2024-03-14
298 2024-03-15 26,152,000 265,200 0.69 3,802,271,801 315,393,120 12.06 2024-03-13
299 2024-03-14 25,886,800 117,200 0.68 3,802,271,801 310,123,864 11.98 2024-03-12
300 2024-03-13 25,769,600 161,600 0.68 3,802,271,801 306,142,848 11.88 2024-03-11
301 2024-03-12 25,608,000 108,000 0.67 3,802,271,801 298,077,120 11.64 2024-03-08
302 2024-03-11 25,500,000 90,000 0.67 3,802,271,801 298,350,000 11.70 2024-03-07
303 2024-03-08 25,410,000 172,400 0.67 3,802,271,801 293,231,400 11.54 2024-03-06
304 2024-03-07 25,237,600 -178,800 0.66 3,802,271,801 290,232,400 11.50 2024-03-05
305 2024-03-06 25,416,400 47,600 0.67 3,802,271,801 297,371,880 11.70 2024-03-04
306 2024-03-05 25,368,800 -768,400 0.67 3,802,271,801 308,484,608 12.16 2024-03-01
307 2024-03-04 26,137,200 220,400 0.69 3,802,271,801 330,896,952 12.66 2024-02-29
308 2024-03-01 25,916,800 -432,400 0.68 3,802,271,801 325,515,008 12.56 2024-02-28
309 2024-02-29 26,349,200 -529,200 0.69 3,802,271,801 336,215,792 12.76 2024-02-27
310 2024-02-28 26,878,400 -2,400 0.71 3,800,654,701 344,043,520 12.80 2024-02-26
311 2024-02-27 26,880,800 -105,600 0.71 3,800,654,701 346,224,704 12.88 2024-02-23
312 2024-02-26 26,986,400 -148,800 0.71 3,800,654,701 337,869,728 12.52 2024-02-22
313 2024-02-23 27,135,200 -104,400 0.71 3,800,654,701 339,732,704 12.52 2024-02-21
314 2024-02-22 27,239,600 -702,000 0.72 3,800,654,701 336,136,664 12.34 2024-02-20
315 2024-02-21 27,941,600 -1,316,400 0.74 3,800,654,701 351,505,328 12.58 2024-02-19
316 2024-02-15 29,258,000 -140,800 0.77 3,800,654,701 320,082,520 10.94 2024-02-08
317 2024-02-14 29,398,800 -426,400 0.77 3,800,654,701 321,622,872 10.94 2024-02-07
318 2024-02-08 29,825,200 -356,400 0.78 3,800,654,701 326,884,192 10.96 2024-02-06
319 2024-02-07 30,181,600 -296,800 0.79 3,800,654,701 323,546,752 10.72 2024-02-05
320 2024-02-06 30,478,400 -664,000 0.80 3,800,654,701 321,851,904 10.56 2024-02-02
321 2024-02-05 31,142,400 442,000 0.82 3,800,654,701 319,521,024 10.26 2024-02-01
322 2024-02-02 30,700,400 16,400 0.81 3,800,654,701 298,100,884 9.710 2024-01-31
323 2024-02-01 30,684,000 -8,800 0.81 3,800,654,701 304,998,960 9.940 2024-01-30
324 2024-01-31 30,692,800 26,000 0.81 3,800,654,701 308,155,712 10.04 2024-01-29
325 2024-01-30 30,666,800 636,000 0.81 3,800,000,001 305,747,996 9.970 2024-01-26
326 2024-01-29 30,030,800 286,800 0.79 3,800,000,001 303,911,696 10.12 2024-01-25
327 2024-01-26 29,744,000 311,200 0.78 3,800,000,001 295,357,920 9.930 2024-01-24
328 2024-01-25 29,432,800 12,800 0.77 3,800,000,001 276,668,320 9.400 2024-01-23
329 2024-01-24 29,420,000 33,200 0.77 3,800,000,001 284,491,400 9.670 2024-01-22
330 2024-01-23 29,386,800 -666,000 0.77 3,800,000,001 303,271,776 10.32 2024-01-19
331 2024-01-22 30,052,800 -471,200 0.79 3,800,000,001 308,341,728 10.26 2024-01-18
332 2024-01-19 30,524,000 9,200 0.80 3,800,000,001 311,344,800 10.20 2024-01-17
333 2024-01-18 30,514,800 -145,200 0.80 3,800,000,001 318,574,512 10.44 2024-01-16
334 2024-01-17 30,660,000 -571,200 0.81 3,800,000,001 323,156,400 10.54 2024-01-15
335 2024-01-16 31,231,200 -486,000 0.82 3,800,000,001 324,804,480 10.40 2024-01-12
336 2024-01-15 31,717,200 -436,400 0.83 3,800,000,001 334,299,288 10.54 2024-01-11
337 2024-01-12 32,153,600 -324,400 0.85 3,800,000,001 341,471,232 10.62 2024-01-10
338 2024-01-11 32,478,000 -342,800 0.85 3,800,000,001 346,865,040 10.68 2024-01-09
339 2024-01-10 32,820,800 -436,400 0.86 3,800,000,001 343,305,568 10.46 2024-01-08
340 2024-01-09 33,257,200 150,800 0.88 3,800,000,001 347,205,168 10.44 2024-01-05
341 2024-01-08 33,106,400 -118,800 0.87 3,800,000,001 341,658,048 10.32 2024-01-04
342 2024-01-05 33,225,200 214,800 0.87 3,800,000,001 348,200,096 10.48 2024-01-03
343 2024-01-04 33,010,400 -582,808 0.87 3,800,000,001 343,308,160 10.40 2024-01-02
344 2024-01-03 33,593,208 63,200 0.88 3,800,000,001 332,908,691 9.910 2023-12-29
345 2024-01-02 33,530,008 55,600 0.88 3,800,000,001 332,617,679 9.920 2023-12-28
346 2023-12-29 33,474,408 -9,200 0.88 3,800,000,001 329,053,431 9.830 2023-12-27
347 2023-12-28 33,483,608 -237,200 0.88 3,800,000,001 331,822,555 9.910 2023-12-22
348 2023-12-27 33,720,808 143,600 0.89 3,800,000,001 334,847,623 9.930 2023-12-21
349 2023-12-22 33,577,208 -168,400 0.88 3,800,586,101 334,428,992 9.960 2023-12-20
350 2023-12-21 33,745,608 -239,600 0.89 3,800,586,101 328,007,310 9.720 2023-12-19
351 2023-12-20 33,985,208 -104,000 0.89 3,800,586,101 331,355,778 9.750 2023-12-18
352 2023-12-19 34,089,208 -635,600 0.90 3,800,586,101 332,028,886 9.740 2023-12-15
353 2023-12-18 34,724,808 -848,800 0.91 3,800,586,101 335,788,893 9.670 2023-12-14
354 2023-12-15 35,573,608 -220,800 0.94 3,800,410,201 346,486,942 9.740 2023-12-13
355 2023-12-14 35,794,408 196,000 0.94 3,800,410,201 350,427,254 9.790 2023-12-12
356 2023-12-13 35,598,408 -481,200 0.94 3,800,410,201 336,048,972 9.440 2023-12-11
357 2023-12-12 36,079,608 25,600 0.95 3,800,410,201 334,457,966 9.270 2023-12-08
358 2023-12-11 36,054,008 -116,000 0.95 3,800,410,201 324,125,532 8.990 2023-12-07
359 2023-12-08 36,170,008 -123,200 0.95 3,800,410,201 317,210,970 8.770 2023-12-06
360 2023-12-07 36,293,208 -432,400 0.95 3,800,410,201 304,862,947 8.400 2023-12-05
361 2023-12-06 36,725,608 814,800 0.97 3,800,410,201 316,574,741 8.620 2023-12-04
362 2023-12-05 35,910,808 527,200 0.94 3,800,410,201 310,269,381 8.640 2023-12-01
363 2023-12-04 35,383,608 260,400 0.93 3,800,410,201 303,945,193 8.590 2023-11-30
364 2023-12-01 35,123,208 -227,600 0.92 3,800,410,201 301,708,357 8.590 2023-11-29
365 2023-11-30 35,350,808 485,600 0.93 3,800,410,201 311,440,618 8.810 2023-11-28
366 2023-11-29 34,865,208 -61,200 0.92 3,800,364,701 323,200,478 9.270 2023-11-27
367 2023-11-28 34,926,408 24,800 0.92 3,800,364,701 327,260,443 9.370 2023-11-24
368 2023-11-27 34,901,608 -319,600 0.92 3,800,364,701 329,820,196 9.450 2023-11-23
369 2023-11-24 35,221,208 -454,400 0.93 3,800,364,701 330,022,719 9.370 2023-11-22
370 2023-11-23 35,675,608 -15,600 0.94 3,800,364,701 340,702,056 9.550 2023-11-21
371 2023-11-22 35,691,208 -45,200 0.94 3,800,364,701 344,777,069 9.660 2023-11-20
372 2023-11-21 35,736,408 -5,600 0.94 3,800,364,701 341,282,696 9.550 2023-11-17
373 2023-11-20 35,742,008 -9,600 0.94 3,800,364,701 343,838,117 9.620 2023-11-16
374 2023-11-17 35,751,608 38,800 0.94 3,800,364,701 350,008,242 9.790 2023-11-15
375 2023-11-16 35,712,808 69,600 0.94 3,800,364,701 334,271,883 9.360 2023-11-14
376 2023-11-15 35,643,208 41,600 0.94 3,800,364,701 337,897,612 9.480 2023-11-13
377 2023-11-14 35,601,608 -1,048,000 0.94 3,800,364,701 336,079,180 9.440 2023-11-10
378 2023-11-13 36,649,608 301,200 0.96 3,800,364,701 359,166,158 9.800 2023-11-09
379 2023-11-10 36,348,408 -301,600 0.96 3,800,364,701 371,480,730 10.22 2023-11-08
380 2023-11-09 36,650,008 -106,400 0.96 3,800,364,701 373,830,082 10.20 2023-11-07
381 2023-11-08 36,756,408 383,600 0.97 3,800,364,701 374,915,362 10.20 2023-11-06
382 2023-11-07 36,372,808 204,400 0.96 3,800,364,701 358,635,887 9.860 2023-11-03
383 2023-11-06 36,168,408 411,600 0.95 3,800,364,701 342,514,824 9.470 2023-11-02
384 2023-11-03 35,756,808 168,400 0.94 3,800,364,701 341,119,948 9.540 2023-11-01
385 2023-11-02 35,588,408 -237,600 0.94 3,800,364,701 345,563,442 9.710 2023-10-31
386 2023-11-01 35,826,008 -70,000 0.94 3,800,364,701 358,260,080 10.00 2023-10-30
387 2023-10-31 35,896,008 8,800 0.94 3,800,364,701 352,498,799 9.820 2023-10-27
388 2023-10-30 35,887,208 -231,600 0.94 3,800,000,001 349,541,406 9.740 2023-10-26
389 2023-10-27 36,118,808 -401,600 0.95 3,800,000,001 346,740,557 9.600 2023-10-25
390 2023-10-26 36,520,408 610,000 0.96 3,800,000,001 341,831,019 9.360 2023-10-24
391 2023-10-25 35,910,408 250,800 0.95 3,800,000,001 336,839,627 9.380 2023-10-20
392 2023-10-24 35,659,608 -216,800 0.94 3,800,000,001 339,122,872 9.510 2023-10-19
393 2023-10-20 35,876,408 -16,800 0.94 3,800,000,001 354,458,911 9.880 2023-10-18
394 2023-10-19 35,893,208 154,800 0.94 3,800,000,001 354,265,963 9.870 2023-10-17
395 2023-10-18 35,738,408 -135,600 0.94 3,800,000,001 353,095,471 9.880 2023-10-16
396 2023-10-17 35,874,008 -35,200 0.94 3,800,000,001 358,022,600 9.980 2023-10-13
397 2023-10-16 35,909,208 -118,800 0.94 3,800,000,001 366,273,922 10.20 2023-10-12
398 2023-10-13 36,028,008 -352,400 0.95 3,800,000,001 373,970,723 10.38 2023-10-11
399 2023-10-12 36,380,408 -997,200 0.96 3,800,000,001 381,994,284 10.50 2023-10-10
400 2023-10-11 37,377,608 -1,037,992 0.98 3,800,000,001 378,261,393 10.12 2023-10-09
401 2023-10-03 38,415,600 -129,600 1.01 3,800,000,001 381,082,752 9.920 2023-09-28
402 2023-09-29 38,545,200 18,800 1.01 3,800,000,001 387,764,712 10.06 2023-09-27
403 2023-09-28 38,526,400 58,400 1.01 3,800,000,001 383,722,944 9.960 2023-09-26
404 2023-09-27 38,468,000 474,800 1.01 3,800,000,001 381,602,560 9.920 2023-09-25
405 2023-09-26 37,993,200 -206,400 1.00 3,800,000,001 403,487,784 10.62 2023-09-22
406 2023-09-25 38,199,600 412,200 1.01 3,800,000,001 398,039,832 10.42 2023-09-21
407 2023-09-22 37,787,400 64,800 0.99 3,800,000,001 393,744,708 10.42 2023-09-20
408 2023-09-21 37,722,600 80,800 0.99 3,801,097,601 399,105,108 10.58 2023-09-19
409 2023-09-20 37,641,800 -88,400 0.99 3,801,097,601 396,744,572 10.54 2023-09-18
410 2023-09-19 37,730,200 144,800 0.99 3,801,097,601 384,848,040 10.20 2023-09-15
411 2023-09-18 37,585,400 75,600 0.99 3,801,097,601 372,471,314 9.910 2023-09-14
412 2023-09-15 37,509,800 -74,000 0.99 3,800,985,401 375,848,196 10.02 2023-09-13
413 2023-09-14 37,583,800 670,000 0.99 3,800,985,401 379,596,380 10.10 2023-09-12
414 2023-09-13 36,913,800 -672,000 0.97 3,800,985,401 362,124,378 9.810 2023-09-11
415 2023-09-12 37,585,800 -53,200 0.99 3,800,985,401 367,213,266 9.770 2023-09-07
416 2023-09-11 37,639,000 -86,800 0.99 3,800,985,401 371,873,320 9.880 2023-09-06
417 2023-09-07 37,725,800 148,800 0.99 3,800,985,401 375,748,968 9.960 2023-09-05
418 2023-09-06 37,577,000 -432,000 0.99 3,800,985,401 387,043,100 10.30 2023-09-04
419 2023-09-05 38,009,000 136,400 1.00 3,800,985,401 374,008,560 9.840 2023-08-31
420 2023-09-04 37,872,600 132,000 1.00 3,800,985,401 371,151,480 9.800 2023-08-30
421 2023-08-31 37,740,600 83,600 0.99 3,800,985,401 375,141,564 9.940 2023-08-29
422 2023-08-30 37,657,000 285,600 0.99 3,800,736,201 365,272,900 9.700 2023-08-28
423 2023-08-29 37,371,400 91,200 0.98 3,800,736,201 361,007,724 9.660 2023-08-25
424 2023-08-28 37,280,200 -264,000 0.98 3,800,736,201 373,547,604 10.02 2023-08-24
425 2023-08-25 37,544,200 -45,200 0.99 3,800,736,201 358,547,110 9.550 2023-08-23
426 2023-08-24 37,589,400 -170,400 0.99 3,800,736,201 359,354,664 9.560 2023-08-22
427 2023-08-23 37,759,800 -112,000 0.99 3,800,736,201 347,012,562 9.190 2023-08-21
428 2023-08-22 37,871,800 599,200 1.00 3,800,736,201 354,858,766 9.370 2023-08-18
429 2023-08-21 37,272,600 -105,600 0.98 3,800,736,201 360,798,768 9.680 2023-08-17
430 2023-08-18 37,378,200 956,000 0.98 3,800,736,201 355,466,682 9.510 2023-08-16
431 2023-08-17 36,422,200 19,200 0.96 3,800,736,201 356,209,116 9.780 2023-08-15
432 2023-08-16 36,403,000 1,024,800 0.96 3,800,736,201 364,758,060 10.02 2023-08-14
433 2023-08-15 35,378,200 198,400 0.93 3,800,736,201 362,980,332 10.26 2023-08-11
434 2023-08-14 35,179,800 27,600 0.93 3,800,736,201 374,313,072 10.64 2023-08-10
435 2023-08-11 35,152,200 228,000 0.92 3,800,736,201 371,910,276 10.58 2023-08-09
436 2023-08-10 34,924,200 -99,600 0.92 3,800,736,201 370,196,520 10.60 2023-08-08
437 2023-08-09 35,023,800 -74,400 0.92 3,800,736,201 375,455,136 10.72 2023-08-07
438 2023-08-08 35,098,200 88,400 0.92 3,800,736,201 381,868,416 10.88 2023-08-04
439 2023-08-07 35,009,800 -1,646,600 0.92 3,800,736,201 380,906,624 10.88 2023-08-03
440 2023-08-04 36,656,400 875,600 0.96 3,800,736,201 372,429,024 10.16 2023-08-02
441 2023-08-03 35,780,800 362,000 0.94 3,800,736,201 373,551,552 10.44 2023-08-01
442 2023-08-02 35,418,800 -737,200 0.93 3,800,736,201 366,230,392 10.34 2023-07-31
443 2023-08-01 36,156,000 -91,200 0.95 3,800,736,201 380,361,120 10.52 2023-07-28
444 2023-07-31 36,247,200 -91,200 0.95 3,800,736,201 383,495,376 10.58 2023-07-27
445 2023-07-28 36,338,400 192,000 0.96 3,800,000,001 372,105,216 10.24 2023-07-26
446 2023-07-27 36,146,400 -317,600 0.95 3,800,000,001 367,247,424 10.16 2023-07-25
447 2023-07-26 36,464,000 -106,000 0.96 3,800,000,001 361,722,880 9.920 2023-07-24
448 2023-07-25 36,570,000 -19,200 0.96 3,800,000,001 365,700,000 10.00 2023-07-21
449 2023-07-24 36,589,200 -53,200 0.96 3,800,000,001 362,233,080 9.900 2023-07-20
450 2023-07-21 36,642,400 683,600 0.96 3,800,000,001 366,424,000 10.00 2023-07-19
451 2023-07-20 35,958,800 107,200 0.95 3,800,000,001 366,060,584 10.18 2023-07-18
452 2023-07-19 35,851,600 -425,600 0.94 3,800,000,001 365,686,320 10.20 2023-07-14
453 2023-07-18 36,277,200 164,800 0.95 3,800,000,001 367,850,808 10.14 2023-07-13
454 2023-07-14 36,112,400 -259,600 0.95 3,800,000,001 361,124,000 10.00 2023-07-12
455 2023-07-13 36,372,000 -779,600 0.96 3,800,000,001 365,902,320 10.06 2023-07-11
456 2023-07-12 37,151,600 -17,600 0.98 3,800,000,001 355,169,296 9.560 2023-07-10
457 2023-07-11 37,169,200 50,800 0.98 3,800,000,001 349,762,172 9.410 2023-07-07
458 2023-07-10 37,118,400 -3,078,800 0.98 3,800,000,001 344,087,568 9.270 2023-07-06
459 2023-07-07 40,197,200 -281,200 1.06 3,800,000,001 388,706,924 9.670 2023-07-05
460 2023-07-06 40,478,400 -179,200 1.07 3,800,000,001 396,283,536 9.790 2023-07-04
461 2023-07-05 40,657,600 -1,312,000 1.07 3,800,000,001 394,785,296 9.710 2023-07-03
462 2023-07-04 41,969,600 669,600 1.10 3,800,000,001 383,602,144 9.140 2023-06-30
463 2023-07-03 41,300,000 48,000 1.09 3,800,000,001 377,895,000 9.150 2023-06-29
464 2023-06-30 41,252,000 -198,000 1.09 3,800,000,001 382,406,040 9.270 2023-06-28
465 2023-06-29 41,450,000 35,600 1.09 3,800,000,001 382,583,500 9.230 2023-06-27
466 2023-06-28 41,414,400 795,200 1.09 3,800,000,001 381,426,624 9.210 2023-06-26
467 2023-06-26 40,619,200 66,800 1.07 3,800,000,001 390,350,512 9.610 2023-06-21
468 2023-06-23 40,552,400 -741,200 1.07 3,800,000,001 392,952,756 9.690 2023-06-20
469 2023-06-21 41,293,600 -102,400 1.09 3,801,253,201 391,876,264 9.490 2023-06-19
470 2023-06-20 41,396,000 -231,600 1.09 3,801,253,201 397,401,600 9.600 2023-06-16
471 2023-06-19 41,627,600 -113,600 1.10 3,801,253,201 391,715,716 9.410 2023-06-15
472 2023-06-16 41,741,200 322,800 1.10 3,801,253,201 383,184,216 9.180 2023-06-14
473 2023-06-15 41,418,400 261,600 1.09 3,800,012,301 383,120,200 9.250 2023-06-13
474 2023-06-14 41,156,800 -231,600 1.08 3,800,012,301 381,935,104 9.280 2023-06-12
475 2023-06-13 41,388,400 -663,200 1.09 3,800,012,301 379,945,512 9.180 2023-06-09
476 2023-06-12 42,051,600 -249,600 1.11 3,800,012,301 382,669,560 9.100 2023-06-08
477 2023-06-09 42,301,200 -804,400 1.11 3,800,012,301 386,632,968 9.140 2023-06-07
478 2023-06-08 43,105,600 229,200 1.13 3,800,012,301 371,570,272 8.620 2023-06-06
479 2023-06-07 42,876,400 199,200 1.13 3,800,012,301 374,310,972 8.730 2023-06-05
480 2023-06-06 42,677,200 190,000 1.12 3,800,012,301 371,291,640 8.700 2023-06-02
481 2023-06-05 42,487,200 -344,400 1.12 3,800,012,301 353,918,376 8.330 2023-06-01
482 2023-06-02 42,831,600 -136,000 1.13 3,800,012,301 344,794,380 8.050 2023-05-31
483 2023-06-01 42,967,600 -4,800 1.13 3,800,012,301 354,482,700 8.250 2023-05-30
484 2023-05-31 42,972,400 -66,400 1.13 3,800,012,301 343,349,476 7.990 2023-05-29
485 2023-05-30 43,038,800 430,400 1.13 3,800,012,301 340,006,520 7.900 2023-05-25
486 2023-05-29 42,608,400 1,338,800 1.12 3,800,012,301 335,754,192 7.880 2023-05-24
487 2023-05-25 41,269,600 536,000 1.09 3,800,012,301 343,363,072 8.320 2023-05-23
488 2023-05-24 40,733,600 1,186,400 1.07 3,800,012,301 346,235,600 8.500 2023-05-22
489 2023-05-23 39,547,200 46,800 1.04 3,800,012,301 335,360,256 8.480 2023-05-19
490 2023-05-22 39,500,400 1,022,400 1.04 3,800,012,301 341,283,456 8.640 2023-05-18
491 2023-05-19 38,478,000 98,800 1.01 3,800,012,301 341,684,640 8.880 2023-05-17
492 2023-05-18 38,379,200 -142,800 1.01 3,800,012,301 348,099,344 9.070 2023-05-16
493 2023-05-17 38,522,000 252,800 1.01 3,800,012,301 338,993,600 8.800 2023-05-15
494 2023-05-16 38,269,200 5,600 1.01 3,800,012,301 341,361,264 8.920 2023-05-12
495 2023-05-15 38,263,600 370,000 1.01 3,800,012,301 345,902,944 9.040 2023-05-11
496 2023-05-12 37,893,600 339,200 1.00 3,800,012,301 349,757,928 9.230 2023-05-10
497 2023-05-11 37,554,400 386,800 0.99 3,800,012,301 339,116,232 9.030 2023-05-09
498 2023-05-10 37,167,600 952,800 0.98 3,800,012,301 343,056,948 9.230 2023-05-08
499 2023-05-09 36,214,800 764,000 0.95 3,800,012,301 343,316,304 9.480 2023-05-05
500 2023-05-08 35,450,800 1,250,800 0.93 3,800,012,301 336,782,600 9.500 2023-05-04
501 2023-05-03 34,200,000 -1,295,200 0.90 3,800,012,301 364,572,000 10.66 2023-04-28
502 2023-05-02 35,495,200 -294,400 0.93 3,800,012,301 371,989,696 10.48 2023-04-27
503 2023-04-28 35,789,600 -275,200 0.94 3,800,000,001 375,075,008 10.48 2023-04-26
504 2023-04-27 36,064,800 -158,000 0.95 3,800,000,001 370,024,848 10.26 2023-04-25
505 2023-04-26 36,222,800 -754,800 0.95 3,800,000,001 379,614,944 10.48 2023-04-24
506 2023-04-25 36,977,600 -89,600 0.97 3,800,000,001 386,785,696 10.46 2023-04-21
507 2023-04-24 37,067,200 -367,600 0.98 3,800,000,001 393,653,664 10.62 2023-04-20
508 2023-04-21 37,434,800 -584,800 0.99 3,800,000,001 396,060,184 10.58 2023-04-19
509 2023-04-20 38,019,600 -712,800 1.00 3,800,000,001 401,486,976 10.56 2023-04-18
510 2023-04-19 38,732,400 -1,966,400 1.02 3,800,000,001 409,014,144 10.56 2023-04-17
511 2023-04-18 40,698,800 162,000 1.07 3,800,000,001 400,476,192 9.840 2023-04-14
512 2023-04-17 40,536,800 -405,200 1.07 3,800,000,001 404,151,896 9.970 2023-04-13
513 2023-04-14 40,942,000 -280,800 1.08 3,800,000,001 413,514,200 10.10 2023-04-12
514 2023-04-13 41,222,800 -49,600 1.08 3,800,000,001 427,068,208 10.36 2023-04-11
515 2023-04-12 41,272,400 -542,800 1.09 3,800,000,001 420,978,480 10.20 2023-04-06
516 2023-04-11 41,815,200 -330,800 1.10 3,800,000,001 430,696,560 10.30 2023-04-04
517 2023-04-06 42,146,000 -1,552,400 1.11 3,800,000,001 438,318,400 10.40 2023-04-03
518 2023-04-04 43,698,400 -1,612,000 1.15 3,800,000,001 423,874,480 9.700 2023-03-31
519 2023-04-03 45,310,400 48,400 1.19 3,800,000,001 413,683,952 9.130 2023-03-30
520 2023-03-31 45,262,000 -334,000 1.19 3,800,000,001 421,841,840 9.320 2023-03-29
521 2023-03-30 45,596,000 -89,200 1.20 3,800,000,001 420,395,120 9.220 2023-03-28
522 2023-03-29 45,685,200 -683,600 1.20 3,800,000,001 420,303,840 9.200 2023-03-27
523 2023-03-28 46,368,800 -110,400 1.22 3,800,000,001 428,447,712 9.240 2023-03-24
524 2023-03-27 46,479,200 237,200 1.22 3,800,000,001 434,580,520 9.350 2023-03-23
525 2023-03-24 46,242,000 -1,072,000 1.22 3,800,000,001 436,062,060 9.430 2023-03-22
526 2023-03-23 47,314,000 -4,215,600 1.25 3,800,000,001 435,288,800 9.200 2023-03-21
527 2023-03-22 51,529,600 -394,800 1.36 3,800,000,001 461,189,920 8.950 2023-03-20
528 2023-03-21 51,924,400 -1,073,600 1.37 3,800,010,401 482,896,920 9.300 2023-03-17
529 2023-03-20 52,998,000 -174,400 1.39 3,800,010,401 470,622,240 8.880 2023-03-16
530 2023-03-17 53,172,400 178,400 1.40 3,800,010,401 488,122,632 9.180 2023-03-15
531 2023-03-16 52,994,000 -82,800 1.39 3,800,010,401 481,185,520 9.080 2023-03-14
532 2023-03-15 53,076,800 -1,028,000 1.40 3,800,010,401 497,329,616 9.370 2023-03-13
533 2023-03-14 54,104,800 -1,113,600 1.42 3,800,010,401 472,334,904 8.730 2023-03-10
534 2023-03-13 55,218,400 -644,400 1.45 3,800,010,401 500,278,704 9.060 2023-03-09
535 2023-03-10 55,862,800 -325,200 1.47 3,800,010,401 509,468,736 9.120 2023-03-08
536 2023-03-09 56,188,000 -734,800 1.48 3,800,010,401 518,615,240 9.230 2023-03-07
537 2023-03-08 56,922,800 -268,400 1.50 3,800,010,401 541,905,056 9.520 2023-03-06
538 2023-03-07 57,191,200 -1,334,000 1.51 3,800,010,401 551,895,080 9.650 2023-03-03
539 2023-03-06 58,525,200 731,200 1.54 3,800,010,401 567,694,440 9.700 2023-03-02
540 2023-03-03 57,794,000 -1,869,200 1.52 3,800,010,401 590,654,680 10.22 2023-03-01
541 2023-03-02 59,663,200 155,600 1.57 3,800,010,401 570,380,192 9.560 2023-02-28
542 2023-03-01 59,507,600 -10,400 1.57 3,800,010,401 568,892,656 9.560 2023-02-27
543 2023-02-28 59,518,000 45,600 1.57 3,800,010,401 573,158,340 9.630 2023-02-24
544 2023-02-27 59,472,400 -36,800 1.57 3,800,010,401 575,098,108 9.670 2023-02-23
545 2023-02-24 59,509,200 12,800 1.57 3,800,010,401 570,098,136 9.580 2023-02-22
546 2023-02-23 59,496,400 -275,200 1.57 3,800,010,401 572,950,332 9.630 2023-02-21
547 2023-02-22 59,771,600 578,400 1.57 3,800,010,401 576,198,224 9.640 2023-02-20
548 2023-02-21 59,193,200 107,200 1.56 3,800,010,401 579,501,428 9.790 2023-02-17
549 2023-02-20 59,086,000 -131,600 1.55 3,800,010,401 599,132,040 10.14 2023-02-16
550 2023-02-17 59,217,600 -796,800 1.56 3,800,010,401 607,572,576 10.26 2023-02-15
551 2023-02-16 60,014,400 -97,200 1.58 3,800,010,401 620,548,896 10.34 2023-02-14
552 2023-02-15 60,111,600 409,200 1.58 3,800,010,401 627,565,104 10.44 2023-02-13
553 2023-02-14 59,702,400 -989,200 1.57 3,800,010,401 610,158,528 10.22 2023-02-10
554 2023-02-13 60,691,600 375,600 1.60 3,800,010,401 614,198,992 10.12 2023-02-09
555 2023-02-10 60,316,000 -393,200 1.59 3,800,010,401 559,129,320 9.270 2023-02-08
556 2023-02-09 60,709,200 -344,800 1.60 3,800,010,401 582,201,228 9.590 2023-02-07
557 2023-02-08 61,054,000 1,819,200 1.61 3,800,010,401 594,055,420 9.730 2023-02-06
558 2023-02-07 59,234,800 -261,200 1.56 3,800,010,401 606,564,352 10.24 2023-02-03
559 2023-02-06 59,496,000 -5,600 1.57 3,800,010,401 604,479,360 10.16 2023-02-02
560 2023-02-03 59,501,600 -847,200 1.57 3,800,010,401 615,246,544 10.34 2023-02-01
561 2023-02-02 60,348,800 -196,800 1.59 3,800,010,401 596,246,144 9.880 2023-01-31
562 2023-02-01 60,545,600 -1,824,000 1.59 3,800,010,401 598,795,984 9.890 2023-01-30
563 2023-01-20 62,369,600 -255,200 1.64 3,800,000,001 647,396,448 10.38 2023-01-18
564 2023-01-19 62,624,800 94,400 1.65 3,800,000,001 632,510,480 10.10 2023-01-17
565 2023-01-18 62,530,400 191,200 1.65 3,800,000,001 661,571,632 10.58 2023-01-16
566 2023-01-17 62,339,200 922,400 1.64 3,800,000,001 673,263,360 10.80 2023-01-13
567 2023-01-16 61,416,800 -288,400 1.62 3,800,000,001 644,876,400 10.50 2023-01-12
568 2023-01-13 61,705,200 -66,400 1.62 3,800,000,001 634,329,456 10.28 2023-01-11
569 2023-01-12 61,771,600 315,600 1.63 3,800,000,001 672,075,008 10.88 2023-01-10
570 2023-01-11 61,456,000 711,600 1.62 3,800,000,001 645,288,000 10.50 2023-01-09
571 2023-01-10 60,744,400 1,987,200 1.60 3,800,000,001 618,377,992 10.18 2023-01-06
572 2023-01-09 58,757,200 156,800 1.55 3,800,000,001 601,673,728 10.24 2023-01-05
573 2023-01-06 58,600,400 711,200 1.54 3,800,000,001 605,928,136 10.34 2023-01-04
574 2023-01-05 57,889,200 -4,812,400 1.52 3,800,000,001 563,840,808 9.740 2023-01-03
575 2023-01-04 62,701,600 -428,000 1.65 3,800,000,001 539,233,760 8.600 2022-12-30
576 2023-01-03 63,129,600 -488,400 1.66 3,800,000,001 539,126,784 8.540 2022-12-29
577 2022-12-30 63,618,000 532,000 1.67 3,800,000,001 547,114,800 8.600 2022-12-28
578 2022-12-29 63,086,000 -200,400 1.66 3,800,000,001 539,385,300 8.550 2022-12-23
579 2022-12-28 63,286,400 -426,800 1.67 3,800,000,001 544,263,040 8.600 2022-12-22
580 2022-12-23 63,713,200 1,052,400 1.68 3,800,000,001 526,271,032 8.260 2022-12-21
581 2022-12-22 62,660,800 957,200 1.65 3,800,000,001 508,805,696 8.120 2022-12-20
582 2022-12-21 61,703,600 2,214,000 1.62 3,800,000,001 471,415,504 7.640 2022-12-19
583 2022-12-20 59,489,600 -1,956,800 1.57 3,800,000,001 524,698,272 8.820 2022-12-16
584 2022-12-19 61,446,400 -2,091,200 1.62 3,800,000,001 516,149,760 8.400 2022-12-15
585 2022-12-16 63,537,600 -2,780,800 1.67 3,800,000,001 527,997,456 8.310 2022-12-14
586 2022-12-15 66,318,400 727,200 1.75 3,800,000,001 565,695,952 8.530 2022-12-13
587 2022-12-14 65,591,200 -2,174,000 1.73 3,800,000,001 540,471,488 8.240 2022-12-12
588 2022-12-13 67,765,200 2,987,200 1.78 3,800,000,001 576,681,852 8.510 2022-12-09
589 2022-12-12 64,778,000 -1,033,200 1.70 3,800,000,001 549,317,440 8.480 2022-12-08
590 2022-12-09 65,811,200 -31,200 1.73 3,800,000,001 494,900,224 7.520 2022-12-07
591 2022-12-08 65,842,400 -645,200 1.73 3,800,000,001 495,793,272 7.530 2022-12-06
592 2022-12-07 66,487,600 2,034,400 1.75 3,800,000,001 482,035,100 7.250 2022-12-05
593 2022-12-06 64,453,200 1,574,800 1.70 3,800,000,001 388,652,796 6.030 2022-12-02
594 2022-12-05 62,878,400 -2,020,800 1.65 3,800,000,001 364,694,720 5.800 2022-12-01
595 2022-12-02 64,899,200 -859,600 1.71 3,800,000,001 340,071,808 5.240 2022-11-30
596 2022-12-01 65,758,800 -12,400 1.73 3,800,000,001 333,397,116 5.070 2022-11-29
597 2022-11-30 65,771,200 5,141,200 1.73 3,800,000,001 313,070,912 4.760 2022-11-28
598 2022-11-29 60,630,000 -132,000 1.60 3,800,000,001 255,252,300 4.210 2022-11-25
599 2022-11-28 60,762,000 -1,048,000 1.60 3,800,000,001 267,960,420 4.410 2022-11-24
600 2022-11-25 61,810,000 397,600 1.63 3,800,000,001 279,999,300 4.530 2022-11-23
601 2022-11-24 61,412,400 -811,200 1.62 3,800,000,001 279,426,420 4.550 2022-11-22
602 2022-11-23 62,223,600 -23,200 1.64 3,800,000,001 288,717,504 4.640 2022-11-21
603 2022-11-22 62,246,800 -791,600 1.64 3,800,000,001 311,234,000 5.000 2022-11-18
604 2022-11-21 63,038,400 -1,144,800 1.66 3,800,000,001 322,756,608 5.120 2022-11-17
605 2022-11-18 64,183,200 -781,600 1.69 3,800,000,001 327,334,320 5.100 2022-11-16
606 2022-11-17 64,964,800 -2,140,000 1.71 3,800,000,001 335,218,368 5.160 2022-11-15
607 2022-11-16 67,104,800 -1,016,000 1.77 3,800,000,001 322,774,088 4.810 2022-11-14
608 2022-11-15 68,120,800 -1,682,000 1.79 3,800,000,001 316,080,512 4.640 2022-11-11
609 2022-11-14 69,802,800 -1,055,200 1.84 3,800,000,001 298,755,984 4.280 2022-11-10
610 2022-11-11 70,858,000 -1,142,400 1.86 3,800,000,001 308,232,300 4.350 2022-11-09
611 2022-11-10 72,000,400 -807,600 1.89 3,800,000,001 312,481,736 4.340 2022-11-08
612 2022-11-09 72,808,000 -1,978,800 1.92 3,800,000,001 312,346,320 4.290 2022-11-07
613 2022-11-08 74,786,800 -602,800 1.97 3,800,000,001 308,121,616 4.120 2022-11-04
614 2022-11-07 75,389,600 193,600 1.98 3,800,000,001 294,773,336 3.910 2022-11-03
615 2022-11-04 75,196,000 -437,200 1.98 3,800,000,001 300,032,040 3.990 2022-11-02
616 2022-11-03 75,633,200 -2,311,600 1.99 3,800,000,001 264,716,200 3.500 2022-11-01
617 2022-11-02 77,944,800 75,200 2.05 3,800,000,001 246,305,568 3.160 2022-10-31
618 2022-11-01 77,869,600 566,400 2.05 3,800,000,001 242,174,456 3.110 2022-10-28
619 2022-10-31 77,303,200 1,628,400 2.03 3,800,000,001 245,824,176 3.180 2022-10-27
620 2022-10-28 75,674,800 2,747,200 1.99 3,800,000,001 243,672,856 3.220 2022-10-26
621 2022-10-27 72,927,600 1,808,000 1.92 3,800,000,001 233,368,320 3.200 2022-10-25
622 2022-10-26 71,119,600 1,776,800 1.87 3,800,000,001 232,561,092 3.270 2022-10-24
623 2022-10-25 69,342,800 722,800 1.82 3,800,000,001 248,940,652 3.590 2022-10-21
624 2022-10-24 68,620,000 604,800 1.81 3,800,000,001 249,090,600 3.630 2022-10-20
625 2022-10-21 68,015,200 3,927,200 1.79 3,800,000,001 248,935,632 3.660 2022-10-19
626 2022-10-20 64,088,000 1,213,200 1.69 3,800,000,001 250,584,080 3.910 2022-10-18
627 2022-10-19 62,874,800 1,264,800 1.65 3,800,000,001 252,756,696 4.020 2022-10-17
628 2022-10-18 61,610,000 954,400 1.62 3,800,000,001 241,511,200 3.920 2022-10-14
629 2022-10-17 60,655,600 728,000 1.60 3,800,000,001 235,950,284 3.890 2022-10-13
630 2022-10-14 59,927,600 634,000 1.58 3,800,000,001 242,107,504 4.040 2022-10-12
631 2022-10-13 59,293,600 1,554,000 1.56 3,800,000,001 241,917,888 4.080 2022-10-11
632 2022-10-12 57,739,600 1,604,000 1.52 3,800,000,001 248,857,676 4.310 2022-10-10
633 2022-09-30 56,135,600 -184,000 1.48 3,800,000,001 254,855,624 4.540 2022-09-28
634 2022-09-29 56,319,600 -577,200 1.48 3,800,000,001 257,943,768 4.580 2022-09-27
635 2022-09-28 56,896,800 -1,065,600 1.50 3,800,000,001 243,518,304 4.280 2022-09-26
636 2022-09-27 57,962,400 332,800 1.53 3,800,000,001 237,066,216 4.090 2022-09-23
637 2022-09-26 57,629,600 748,000 1.52 3,800,000,001 240,891,728 4.180 2022-09-22
638 2022-09-23 56,881,600 45,600 1.50 3,800,000,001 243,453,248 4.280 2022-09-21
639 2022-09-22 56,836,000 -495,200 1.50 3,800,000,001 249,510,040 4.390 2022-09-20
640 2022-09-21 57,331,200 -14,000 1.51 3,800,000,001 236,777,856 4.130 2022-09-19
641 2022-09-20 57,345,200 -166,000 1.51 3,800,000,001 243,717,100 4.250 2022-09-16
642 2022-09-19 57,511,200 424,400 1.51 3,800,000,001 241,547,040 4.200 2022-09-15
643 2022-09-16 57,086,800 -662,800 1.50 3,800,000,001 243,189,768 4.260 2022-09-14
644 2022-09-15 57,749,600 -396,800 1.52 3,800,000,001 244,858,304 4.240 2022-09-13
645 2022-09-14 58,146,400 367,200 1.53 3,800,000,001 230,259,744 3.960 2022-09-09
646 2022-09-13 57,779,200 158,400 1.52 3,800,000,001 221,294,336 3.830 2022-09-08
647 2022-09-09 57,620,800 924,000 1.52 3,800,000,001 224,144,912 3.890 2022-09-07
648 2022-09-08 56,696,800 42,000 1.49 3,800,000,001 223,952,360 3.950 2022-09-06
649 2022-09-07 56,654,800 -36,400 1.49 3,800,000,001 223,786,460 3.950 2022-09-05
650 2022-09-06 56,691,200 486,000 1.49 3,800,000,001 225,064,064 3.970 2022-09-02
651 2022-09-05 56,205,200 41,200 1.48 3,800,000,001 222,010,540 3.950 2022-09-01
652 2022-09-02 56,164,000 -72,000 1.48 3,800,000,001 228,587,480 4.070 2022-08-31
653 2022-09-01 56,236,000 154,800 1.48 3,800,000,001 222,132,200 3.950 2022-08-30
654 2022-08-31 56,081,200 88,000 1.48 3,800,000,001 219,838,304 3.920 2022-08-29
655 2022-08-30 55,993,200 84,000 1.47 3,800,000,001 222,293,004 3.970 2022-08-26
656 2022-08-29 55,909,200 129,200 1.47 3,800,000,001 221,400,432 3.960 2022-08-25
657 2022-08-26 55,780,000 196,800 1.47 3,800,000,001 218,657,600 3.920 2022-08-24
658 2022-08-25 55,583,200 453,600 1.46 3,800,000,001 221,221,136 3.980 2022-08-23
659 2022-08-24 55,129,600 -299,600 1.45 3,800,000,001 226,031,360 4.100 2022-08-22
660 2022-08-23 55,429,200 -3,600 1.46 3,800,000,001 224,488,260 4.050 2022-08-19
661 2022-08-22 55,432,800 208,800 1.46 3,800,000,001 221,176,872 3.990 2022-08-18
662 2022-08-19 55,224,000 35,200 1.45 3,800,000,001 223,104,960 4.040 2022-08-17
663 2022-08-18 55,188,800 231,200 1.45 3,800,000,001 223,514,640 4.050 2022-08-16
664 2022-08-17 54,957,600 33,200 1.45 3,800,000,001 223,677,432 4.070 2022-08-15
665 2022-08-16 54,924,400 -400 1.45 3,800,000,001 225,190,040 4.100 2022-08-12
666 2022-08-15 54,924,800 16,000 1.45 3,800,000,001 226,290,176 4.120 2022-08-11
667 2022-08-12 54,908,800 19,600 1.44 3,800,000,001 221,282,464 4.030 2022-08-10
668 2022-08-11 54,889,200 219,200 1.44 3,800,000,001 225,594,612 4.110 2022-08-09
669 2022-08-10 54,670,000 174,000 1.44 3,800,000,001 227,973,900 4.170 2022-08-08
670 2022-08-09 54,496,000 -219,600 1.43 3,800,000,001 228,338,240 4.190 2022-08-05
671 2022-08-08 54,715,600 397,600 1.44 3,800,000,001 224,333,960 4.100 2022-08-04
672 2022-08-05 54,318,000 -286,800 1.43 3,800,000,001 224,333,340 4.130 2022-08-03
673 2022-08-04 54,604,800 482,400 1.44 3,800,000,001 224,971,776 4.120 2022-08-02
674 2022-08-03 54,122,400 62,000 1.42 3,800,000,001 226,231,632 4.180 2022-08-01
675 2022-08-02 54,060,400 -532,400 1.42 3,800,000,001 227,594,284 4.210 2022-07-29
676 2022-08-01 54,592,800 -293,600 1.44 3,800,000,001 239,662,392 4.390 2022-07-28
677 2022-07-29 54,886,400 -51,600 1.44 3,800,000,001 235,462,656 4.290 2022-07-27
678 2022-07-28 54,938,000 -28,000 1.45 3,800,000,001 237,332,160 4.320 2022-07-26
679 2022-07-27 54,966,000 -67,600 1.45 3,800,000,001 234,704,820 4.270 2022-07-25
680 2022-07-26 55,033,600 -131,200 1.45 3,800,000,001 233,892,800 4.250 2022-07-22
681 2022-07-25 55,164,800 -74,000 1.45 3,800,000,001 231,140,512 4.190 2022-07-21
682 2022-07-22 55,238,800 289,600 1.45 3,800,000,001 232,555,348 4.210 2022-07-20
683 2022-07-21 54,949,200 518,000 1.45 3,800,000,001 225,291,720 4.100 2022-07-19
684 2022-07-20 54,431,200 -158,400 1.43 3,800,000,001 225,345,168 4.140 2022-07-18
685 2022-07-19 54,589,600 -238,000 1.44 3,800,000,001 224,363,256 4.110 2022-07-15
686 2022-07-18 54,827,600 -378,400 1.44 3,800,000,001 229,179,368 4.180 2022-07-14
687 2022-07-15 55,206,000 227,600 1.45 3,800,000,001 224,688,420 4.070 2022-07-13
688 2022-07-14 54,978,400 1,123,600 1.45 3,800,000,001 221,013,168 4.020 2022-07-12
689 2022-07-13 53,854,800 703,600 1.42 3,800,000,001 218,650,488 4.060 2022-07-11
690 2022-07-12 53,151,200 -219,600 1.40 3,800,000,001 228,018,648 4.290 2022-07-08
691 2022-07-11 53,370,800 788,800 1.40 3,800,000,001 226,825,900 4.250 2022-07-07
692 2022-07-08 52,582,000 207,200 1.38 3,800,000,001 218,741,120 4.160 2022-07-06
693 2022-07-07 52,374,800 -981,200 1.38 3,800,000,001 221,545,404 4.230 2022-07-05
694 2022-07-06 53,356,000 313,600 1.40 3,800,000,001 228,363,680 4.280 2022-07-04
695 2022-07-05 53,042,400 303,600 1.40 3,800,000,001 236,038,680 4.450 2022-06-30
696 2022-07-04 52,738,800 -78,400 1.39 3,800,000,001 236,269,824 4.480 2022-06-29
697 2022-06-30 52,817,200 285,600 1.39 3,800,000,001 244,543,636 4.630 2022-06-28
698 2022-06-29 52,531,600 120,800 1.38 3,800,000,001 225,885,880 4.300 2022-06-27
699 2022-06-28 52,410,800 -676,800 1.38 3,800,000,001 215,408,388 4.110 2022-06-24
700 2022-06-27 53,087,600 1,731,200 1.40 3,800,000,001 208,103,392 3.920 2022-06-23
701 2022-06-24 51,356,400 525,600 1.35 3,800,000,001 206,452,728 4.020 2022-06-22
702 2022-06-23 50,830,800 -220,000 1.34 3,800,000,001 204,339,816 4.020 2022-06-21
703 2022-06-22 51,050,800 1,015,200 1.34 3,800,000,001 200,629,644 3.930 2022-06-20
704 2022-06-21 50,035,600 505,200 1.32 3,800,000,001 201,143,112 4.020 2022-06-17
705 2022-06-20 49,530,400 -126,000 1.30 3,800,000,001 200,598,120 4.050 2022-06-16
706 2022-06-17 49,656,400 4,800 1.31 3,800,000,001 207,067,188 4.170 2022-06-15
707 2022-06-16 49,651,600 212,400 1.31 3,800,000,001 205,557,624 4.140 2022-06-14
708 2022-06-15 49,439,200 422,400 1.30 3,800,000,001 203,195,112 4.110 2022-06-13
709 2022-06-14 49,016,800 -455,600 1.29 3,800,000,001 212,242,744 4.330 2022-06-10
710 2022-06-13 49,472,400 -84,000 1.30 3,800,000,001 214,215,492 4.330 2022-06-09
711 2022-06-10 49,556,400 -470,800 1.30 3,800,000,001 218,543,724 4.410 2022-06-08
712 2022-06-09 50,027,200 -201,600 1.32 3,800,000,001 208,613,424 4.170 2022-06-07
713 2022-06-08 50,228,800 194,800 1.32 3,800,000,001 207,444,944 4.130 2022-06-06
714 2022-06-07 50,034,000 -379,200 1.32 3,800,000,001 200,636,340 4.010 2022-06-02
715 2022-06-06 50,413,200 607,200 1.33 3,800,000,001 200,644,536 3.980 2022-06-01
716 2022-06-02 49,806,000 400,000 1.31 3,800,000,001 197,231,760 3.960 2022-05-31
717 2022-06-01 49,406,000 -155,600 1.30 3,800,000,001 190,707,160 3.860 2022-05-30
718 2022-05-31 49,561,600 -314,400 1.30 3,800,000,001 185,856,000 3.750 2022-05-27
719 2022-05-30 49,876,000 117,600 1.31 3,800,000,001 183,543,680 3.680 2022-05-26
720 2022-05-27 49,758,400 142,400 1.31 3,800,000,001 183,608,496 3.690 2022-05-25
721 2022-05-26 49,616,000 394,800 1.31 3,800,000,001 182,090,720 3.670 2022-05-24
722 2022-05-25 49,221,200 517,600 1.30 3,800,000,001 189,501,620 3.850 2022-05-23
723 2022-05-24 48,703,600 -103,200 1.28 3,800,000,001 192,866,256 3.960 2022-05-20
724 2022-05-23 48,806,800 546,000 1.28 3,800,000,001 191,810,724 3.930 2022-05-19
725 2022-05-20 48,260,800 32,800 1.27 3,800,000,001 198,834,496 4.120 2022-05-18
726 2022-05-19 48,228,000 -38,000 1.27 3,800,000,001 200,146,200 4.150 2022-05-17
727 2022-05-18 48,266,000 -105,600 1.27 3,800,000,001 198,373,260 4.110 2022-05-16
728 2022-05-17 48,371,600 452,400 1.27 3,800,000,001 198,323,560 4.100 2022-05-13
729 2022-05-16 47,919,200 283,600 1.26 3,800,000,001 194,072,760 4.050 2022-05-12
730 2022-05-13 47,635,600 -38,400 1.25 3,800,000,001 197,687,740 4.150 2022-05-11
731 2022-05-12 47,674,000 884,400 1.25 3,800,000,001 195,940,140 4.110 2022-05-10
732 2022-05-11 46,789,600 128,400 1.23 3,800,000,001 202,131,072 4.320 2022-05-06
733 2022-05-10 46,661,200 72,400 1.23 3,800,000,001 209,975,400 4.500 2022-05-05
734 2022-04-29 46,588,800 340,800 1.23 3,800,000,001 204,990,720 4.400 2022-04-27
735 2022-04-28 46,248,000 3,600 1.22 3,800,000,001 197,016,480 4.260 2022-04-26
736 2022-04-27 46,244,400 -83,200 1.22 3,800,000,001 195,613,812 4.230 2022-04-25
737 2022-04-26 46,327,600 499,200 1.22 3,800,000,001 206,621,096 4.460 2022-04-22
738 2022-04-25 45,828,400 383,600 1.21 3,800,000,001 205,769,516 4.490 2022-04-21
739 2022-04-22 45,444,800 -467,200 1.20 3,800,000,001 216,317,248 4.760 2022-04-20
740 2022-04-21 45,912,000 513,600 1.21 3,800,000,001 212,572,560 4.630 2022-04-19
741 2022-04-20 45,398,400 25,600 1.19 3,800,000,001 217,912,320 4.800 2022-04-14
742 2022-04-19 45,372,800 45,200 1.19 3,800,000,001 206,899,968 4.560 2022-04-13
743 2022-04-14 45,327,600 -424,000 1.19 3,800,000,001 207,147,132 4.570 2022-04-12
744 2022-04-13 45,751,600 139,600 1.20 3,800,000,001 196,731,880 4.300 2022-04-11
745 2022-04-12 45,612,000 234,800 1.20 3,800,000,001 208,902,960 4.580 2022-04-08
746 2022-04-11 45,377,200 -289,600 1.19 3,800,000,001 206,920,032 4.560 2022-04-07
747 2022-04-08 45,666,800 -42,800 1.20 3,800,000,001 221,483,980 4.850 2022-04-06
748 2022-04-01 45,709,600 -146,400 1.20 3,800,000,001 227,633,808 4.980 2022-03-30
749 2022-03-31 45,856,000 -98,400 1.21 3,800,000,001 218,733,120 4.770 2022-03-29
750 2022-03-30 45,954,400 270,000 1.21 3,800,000,001 215,526,136 4.690 2022-03-28
751 2022-03-29 45,684,400 1,127,200 1.20 3,800,000,001 220,655,652 4.830 2022-03-25
752 2022-03-28 44,557,200 -176,400 1.17 3,800,000,001 219,666,996 4.930 2022-03-24
753 2022-03-25 44,733,600 -1,050,800 1.18 3,800,000,001 224,115,336 5.010 2022-03-23
754 2022-03-24 45,784,400 -47,200 1.20 3,800,000,001 226,632,780 4.950 2022-03-22
755 2022-03-23 45,831,600 -36,000 1.21 3,800,000,001 219,533,364 4.790 2022-03-21
756 2022-03-22 45,867,600 70,000 1.21 3,800,000,001 223,375,212 4.870 2022-03-18
757 2022-03-21 45,797,600 -312,000 1.21 3,800,000,001 212,500,864 4.640 2022-03-17
758 2022-03-18 46,109,600 518,800 1.21 3,800,000,001 192,277,032 4.170 2022-03-16
759 2022-03-17 45,590,800 1,376,800 1.20 3,800,000,001 164,582,788 3.610 2022-03-15
760 2022-03-16 44,214,000 2,197,200 1.16 3,800,000,001 179,508,840 4.060 2022-03-14
761 2022-03-15 42,016,800 823,200 1.11 3,800,000,001 190,336,104 4.530 2022-03-11
762 2022-03-14 41,193,600 408,000 1.08 3,800,000,001 191,962,176 4.660 2022-03-10
763 2022-03-11 40,785,600 924,800 1.07 3,800,000,001 186,798,048 4.580 2022-03-09
764 2022-03-10 39,860,800 -42,400 1.05 3,800,000,001 180,569,424 4.530 2022-03-08
765 2022-03-09 39,903,200 -370,800 1.05 3,800,000,001 180,761,496 4.530 2022-03-07
766 2022-03-08 40,274,000 616,800 1.06 3,800,000,001 194,523,420 4.830 2022-03-04
767 2022-03-07 39,657,200 325,600 1.04 3,800,000,001 198,286,000 5.000 2022-03-03
768 2022-03-04 39,331,600 1,500,800 1.04 3,800,000,001 190,758,260 4.850 2022-03-02
769 2022-03-03 37,830,800 224,000 1.00 3,800,000,001 192,937,080 5.100 2022-03-01
770 2022-03-02 37,606,800 846,400 0.99 3,800,000,001 188,786,136 5.020 2022-02-28
771 2022-03-01 36,760,400 166,000 0.97 3,800,000,001 194,462,516 5.290 2022-02-25
772 2022-02-28 36,594,400 -110,400 0.96 3,800,000,001 193,584,376 5.290 2022-02-24
773 2022-02-25 36,704,800 -37,600 0.97 3,800,000,001 206,280,976 5.620 2022-02-23
774 2022-02-24 36,742,400 -104,000 0.97 3,800,000,001 206,124,864 5.610 2022-02-22
775 2022-02-23 36,846,400 -438,400 0.97 3,800,000,001 211,129,872 5.730 2022-02-21
776 2022-02-22 37,284,800 -1,468,800 0.98 3,800,000,001 218,488,928 5.860 2022-02-18
777 2022-02-21 38,753,600 -885,200 1.02 3,800,000,001 227,871,168 5.880 2022-02-17
778 2022-02-18 39,638,800 -43,600 1.04 3,800,000,001 231,886,980 5.850 2022-02-16
779 2022-02-17 39,682,400 516,400 1.04 3,800,000,001 219,046,848 5.520 2022-02-15
780 2022-02-16 39,166,000 -104,400 1.03 3,800,000,001 214,238,020 5.470 2022-02-14
781 2022-02-15 39,270,400 832,000 1.03 3,800,000,001 226,982,912 5.780 2022-02-11
782 2022-02-14 38,438,400 -88,800 1.01 3,800,000,001 219,483,264 5.710 2022-02-10
783 2022-02-11 38,527,200 -334,400 1.01 3,800,000,001 216,137,592 5.610 2022-02-09
784 2022-02-10 38,861,600 -1,686,000 1.02 3,800,000,001 215,681,880 5.550 2022-02-08
785 2022-02-09 40,547,600 -306,800 1.07 3,800,000,001 218,146,088 5.380 2022-02-07
786 2022-01-28 40,854,400 40,400 1.08 3,800,000,001 217,345,408 5.320 2022-01-26
787 2022-01-27 40,814,000 -1,118,000 1.07 3,800,000,001 213,865,360 5.240 2022-01-25
788 2022-01-26 41,932,000 -326,000 1.10 3,800,000,001 226,432,800 5.400 2022-01-24
789 2022-01-25 42,258,000 28,000 1.11 3,800,000,001 231,996,420 5.490 2022-01-21
790 2022-01-24 42,230,000 52,800 1.11 3,800,000,001 228,042,000 5.400 2022-01-20
791 2022-01-21 42,177,200 226,800 1.11 3,800,000,001 221,008,528 5.240 2022-01-19
792 2022-01-20 41,950,400 40,000 1.10 3,800,000,001 217,303,072 5.180 2022-01-18
793 2022-01-19 41,910,400 -3,870,800 1.10 3,800,000,001 220,029,600 5.250 2022-01-17
794 2022-01-18 45,781,200 654,000 1.20 3,800,000,001 215,171,640 4.700 2022-01-14
795 2022-01-17 45,127,200 1,036,400 1.19 3,800,000,001 205,780,032 4.560 2022-01-13
796 2022-01-14 44,090,800 -1,886,000 1.16 3,800,000,001 210,754,024 4.780 2022-01-12
797 2022-01-13 45,976,800 -206,800 1.21 3,800,000,001 208,734,672 4.540 2022-01-11
798 2022-01-12 46,183,600 -128,800 1.22 3,800,000,001 211,982,724 4.590 2022-01-10
799 2022-01-11 46,312,400 1,778,400 1.22 3,800,000,001 209,795,172 4.530 2022-01-07
800 2022-01-10 44,534,000 775,200 1.17 3,800,000,001 204,411,060 4.590 2022-01-06
801 2022-01-07 43,758,800 999,200 1.15 3,800,000,001 198,227,364 4.530 2022-01-05
802 2022-01-06 42,759,600 -77,600 1.13 3,800,000,001 206,528,868 4.830 2022-01-04
803 2021-12-30 42,837,200 102,400 1.13 3,800,000,001 206,046,932 4.810 2021-12-28
804 2021-12-29 42,734,800 -118,000 1.12 3,800,000,001 190,597,208 4.460 2021-12-23
805 2021-12-28 42,852,800 1,738,000 1.13 3,800,000,001 188,552,320 4.400 2021-12-22
806 2021-12-23 41,114,800 158,400 1.08 3,800,000,001 174,737,900 4.250 2021-12-21
807 2021-12-22 40,956,400 790,400 1.08 3,800,000,001 170,378,624 4.160 2021-12-20
808 2021-12-21 40,166,000 1,418,800 1.06 3,800,000,001 171,107,160 4.260 2021-12-17
809 2021-12-20 38,747,200 2,405,600 1.02 3,800,000,001 170,875,152 4.410 2021-12-16
810 2021-12-17 36,341,600 1,091,200 0.96 3,800,000,001 159,903,040 4.400 2021-12-15
811 2021-12-16 35,250,400 4,254,400 0.93 3,800,000,001 151,576,720 4.300 2021-12-14
812 2021-12-15 30,996,000 7,764,000 0.82 3,800,000,001 146,301,120 4.720 2021-12-13
813 2021-12-14 23,232,000 2,244,400 0.61 3,800,000,001 113,836,800 4.900 2021-12-10
814 2021-12-13 20,987,600 408,400 0.55 3,800,000,001 106,826,884 5.090 2021-12-09
815 2021-12-10 20,579,200 211,600 0.54 3,800,000,001 105,159,712 5.110 2021-12-08
816 2021-12-09 20,367,600 190,800 0.54 3,800,000,001 103,874,760 5.100 2021-12-07
817 2021-12-08 20,176,800 669,600 0.53 3,800,000,001 99,269,856 4.920 2021-12-06
818 2021-12-07 19,507,200 -196,800 0.51 3,800,000,001 98,316,288 5.040 2021-12-03
819 2021-12-06 19,704,000 328,400 0.52 3,800,000,001 97,534,800 4.950 2021-12-02
820 2021-12-03 19,375,600 894,800 0.51 3,800,000,001 96,878,000 5.000 2021-12-01
821 2021-12-02 18,480,800 1,199,600 0.49 3,800,000,001 91,849,576 4.970 2021-11-30
822 2021-12-01 17,281,200 1,703,200 0.45 3,800,000,001 90,380,676 5.230 2021-11-29
823 2021-11-30 15,578,000 377,200 0.41 3,800,000,001 90,663,960 5.820 2021-11-26
824 2021-11-29 15,200,800 -486,800 0.40 3,800,000,001 96,069,056 6.320 2021-11-25
825 2021-11-26 15,687,600 806,400 0.41 3,800,000,001 93,027,468 5.930 2021-11-24
826 2021-11-25 14,881,200 482,800 0.39 3,800,000,001 87,799,080 5.900 2021-11-23
827 2021-11-24 14,398,400 -1,056,800 0.38 3,800,000,001 84,950,560 5.900 2021-11-22
828 2021-11-23 15,455,200 5,600 0.41 3,800,000,001 85,003,600 5.500 2021-11-19
829 2021-11-22 15,449,600 746,000 0.41 3,800,000,001 84,509,312 5.470 2021-11-18
830 2021-11-19 14,703,600 29,200 0.39 3,800,000,001 81,457,944 5.540 2021-11-17
831 2021-11-18 14,674,400 -278,400 0.39 3,800,000,001 79,975,480 5.450 2021-11-16
832 2021-11-17 14,952,800 42,400 0.39 3,800,000,001 78,801,256 5.270 2021-11-15
833 2021-11-16 14,910,400 188,400 0.39 3,800,000,001 78,577,808 5.270 2021-11-12
834 2021-11-15 14,722,000 182,800 0.39 3,800,000,001 77,290,500 5.250 2021-11-11
835 2021-11-12 14,539,200 836,800 0.38 3,800,000,001 75,749,232 5.210 2021-11-10
836 2021-11-11 13,702,400 683,600 0.36 3,800,000,001 72,485,696 5.290 2021-11-09
837 2021-11-10 13,018,800 170,000 0.34 3,800,000,001 69,650,580 5.350 2021-11-08
838 2021-11-09 12,848,800 1,632,800 0.34 3,800,000,001 65,785,856 5.120 2021-11-05
839 2021-11-08 11,216,000 -95,600 0.30 3,800,000,001 61,463,680 5.480 2021-11-04
840 2021-11-05 11,311,600 -102,400 0.30 3,800,000,001 62,326,916 5.510 2021-11-03
841 2021-11-04 11,414,000 66,800 0.30 3,800,000,001 63,233,560 5.540 2021-11-02
842 2021-11-03 11,347,200 101,600 0.30 3,800,000,001 62,636,544 5.520 2021-11-01
843 2021-11-02 11,245,600 -304,800 0.30 3,800,000,001 64,437,288 5.730 2021-10-29
844 2021-11-01 11,550,400 115,600 0.30 3,800,000,001 64,797,744 5.610 2021-10-28
845 2021-10-29 11,434,800 459,200 0.30 3,800,000,001 65,292,708 5.710 2021-10-27
846 2021-10-28 10,975,600 -96,800 0.29 3,800,000,001 63,329,212 5.770 2021-10-26
847 2021-10-27 11,072,400 83,600 0.29 3,800,000,001 62,005,440 5.600 2021-10-25
848 2021-10-26 10,988,800 149,200 0.29 3,800,000,001 62,965,824 5.730 2021-10-22
849 2021-10-25 10,839,600 609,600 0.29 3,800,000,001 61,352,136 5.660 2021-10-21
850 2021-10-22 10,230,000 -65,200 0.27 3,800,000,001 59,845,500 5.850 2021-10-20
851 2021-10-21 10,295,200 188,000 0.27 3,800,000,001 57,653,120 5.600 2021-10-19
852 2021-10-20 10,107,200 -241,200 0.27 3,800,000,001 57,206,752 5.660 2021-10-18
853 2021-10-19 10,348,400 297,600 0.27 3,800,000,001 57,330,136 5.540 2021-10-15
854 2021-10-18 10,050,800 319,600 0.26 3,800,000,001 55,781,940 5.550 2021-10-12
855 2021-10-15 9,731,200 -360,000 0.26 3,800,000,001 53,035,040 5.450 2021-10-11
856 2021-10-12 10,091,200 62,400 0.27 3,800,000,001 54,189,744 5.370 2021-10-08
857 2021-09-30 10,028,800 453,200 0.26 3,800,000,001 49,642,560 4.950 2021-09-28
858 2021-09-29 9,575,600 1,230,000 0.25 3,800,000,001 46,920,440 4.900 2021-09-27
859 2021-09-28 8,345,600 583,600 0.22 3,800,000,001 45,650,432 5.470 2021-09-24
860 2021-09-27 7,762,000 40,800 0.20 3,800,000,001 46,106,280 5.940 2021-09-23
861 2021-09-17 7,721,200 2,334,000 0.20 3,800,000,001 44,474,112 5.760 2021-09-15
862 2021-09-16 5,387,200 -237,600 0.14 3,800,000,001 42,397,264 7.870 2021-09-14
863 2021-09-15 5,624,800 250,800 0.15 3,800,000,001 44,154,680 7.850 2021-09-13
864 2021-09-14 5,374,000 37,600 0.14 3,800,000,001 44,120,540 8.210 2021-09-10
865 2021-09-13 5,336,400 209,600 0.14 3,800,000,001 43,224,840 8.100 2021-09-09
866 2021-09-10 5,126,800 8,000 0.13 3,800,000,001 42,654,976 8.320 2021-09-08
867 2021-09-09 5,118,800 93,200 0.13 3,800,000,001 41,615,844 8.130 2021-09-07
868 2021-09-08 5,025,600 610,400 0.13 3,800,000,001 39,953,520 7.950 2021-09-06
869 2021-09-07 4,415,200 48,000 0.12 3,800,000,001 35,233,296 7.980 2021-09-03
870 2021-09-06 4,367,200 37,200 0.11 3,800,000,001 35,199,632 8.060 2021-09-02
871 2021-09-03 4,330,000 154,000 0.11 3,800,000,001 33,730,700 7.790 2021-09-01
872 2021-09-02 4,176,000 27,200 0.11 3,800,000,001 32,531,040 7.790 2021-08-31
873 2021-09-01 4,148,800 40,800 0.11 3,800,000,001 32,651,056 7.870 2021-08-30
874 2021-08-31 4,108,000 8,400 0.11 3,800,000,001 31,426,200 7.650 2021-08-27
875 2021-08-30 4,099,600 95,200 0.11 3,800,000,001 32,181,860 7.850 2021-08-26
876 2021-08-27 4,004,400 15,600 0.11 3,800,000,001 31,394,496 7.840 2021-08-25
877 2021-08-26 3,988,800 51,200 0.10 3,800,000,001 31,192,416 7.820 2021-08-24
878 2021-08-25 3,937,600 230,000 0.10 3,800,000,001 28,980,736 7.360 2021-08-23
879 2021-08-24 3,707,600 -58,400 0.10 3,800,000,001 28,288,988 7.630 2021-08-20
880 2021-08-23 3,766,000 21,200 0.10 3,800,000,001 29,563,100 7.850 2021-08-19
881 2021-08-20 3,744,800 66,800 0.10 3,800,000,001 29,883,504 7.980 2021-08-18
882 2021-08-19 3,678,000 78,400 0.10 3,800,000,001 29,019,420 7.890 2021-08-17
883 2021-08-18 3,599,600 -42,400 0.09 3,800,000,001 29,516,720 8.200 2021-08-16
884 2021-08-17 3,642,000 83,600 0.10 3,800,000,001 29,573,040 8.120 2021-08-13
885 2021-08-16 3,558,400 37,200 0.09 3,800,000,001 29,072,128 8.170 2021-08-12
886 2021-08-13 3,521,200 70,000 0.09 3,800,000,001 29,085,112 8.260 2021-08-11
887 2021-08-12 3,451,200 62,000 0.09 3,800,000,001 28,990,080 8.400 2021-08-10
888 2021-08-11 3,389,200 12,000 0.09 3,800,000,001 28,232,036 8.330 2021-08-09
889 2021-08-10 3,377,200 176,400 0.09 3,800,000,001 27,996,988 8.290 2021-08-06
890 2021-08-09 3,200,800 -89,600 0.08 3,800,000,001 26,662,664 8.330 2021-08-05
891 2021-08-06 3,290,400 22,400 0.09 3,800,000,001 27,474,840 8.350 2021-08-04
892 2021-08-05 3,268,000 -1,200 0.09 3,800,000,001 28,529,640 8.730 2021-08-03
893 2021-08-04 3,269,200 -5,200 0.09 3,800,000,001 29,749,720 9.100 2021-08-02
894 2021-08-03 3,274,400 -20,800 0.09 3,800,000,001 30,779,360 9.400 2021-07-30
895 2021-08-02 3,295,200 3,200 0.09 3,800,000,001 30,315,840 9.200 2021-07-29
896 2021-07-30 3,292,000 -50,400 0.09 3,800,000,001 29,726,760 9.030 2021-07-28
897 2021-07-29 3,342,400 -84,400 0.09 3,800,000,001 30,549,536 9.140 2021-07-27
898 2021-07-28 3,426,800 -4,000 0.09 3,800,000,001 33,308,496 9.720 2021-07-26
899 2021-07-27 3,430,800 -92,000 0.09 3,800,000,001 35,268,624 10.28 2021-07-23
900 2021-07-26 3,522,800 -14,800 0.09 3,800,000,001 36,637,120 10.40 2021-07-22
901 2021-07-23 3,537,600 -99,200 0.09 3,800,000,001 35,588,256 10.06 2021-07-21
902 2021-07-22 3,636,800 188,800 0.10 3,800,000,001 36,077,056 9.920 2021-07-20
903 2021-07-21 3,448,000 800 0.09 3,800,000,001 35,445,440 10.28 2021-07-19
904 2021-07-20 3,447,200 -8,800 0.09 3,800,000,001 36,195,600 10.50 2021-07-16
905 2021-07-19 3,456,000 125,200 0.09 3,800,000,001 36,426,240 10.54 2021-07-15
906 2021-07-16 3,330,800 -2,400 0.09 3,800,000,001 35,040,016 10.52 2021-07-14
907 2021-07-15 3,333,200 42,800 0.09 3,800,000,001 34,998,600 10.50 2021-07-13
908 2021-07-14 3,290,400 -90,800 0.09 3,800,000,001 34,483,392 10.48 2021-07-12
909 2021-07-13 3,381,200 124,000 0.09 3,800,000,001 35,367,352 10.46 2021-07-09
910 2021-07-12 3,257,200 1,600 0.09 3,800,000,001 34,852,040 10.70 2021-07-08
911 2021-07-09 3,255,600 10,400 0.09 3,800,000,001 36,462,720 11.20 2021-07-07
912 2021-07-08 3,245,200 -128,000 0.09 3,800,000,001 36,411,144 11.22 2021-07-06
913 2021-07-07 3,373,200 -41,200 0.09 3,800,000,001 38,049,696 11.28 2021-07-05
914 2021-07-06 3,414,400 335,200 0.09 3,800,000,001 38,582,720 11.30 2021-07-02
915 2021-07-05 3,079,200 92,000 0.08 3,800,000,001 36,211,392 11.76 2021-06-30
916 2021-07-02 2,987,200 400 0.08 3,800,000,001 35,248,960 11.80 2021-06-29
917 2021-06-30 2,986,800 -11,600 0.08 3,800,000,001 35,483,184 11.88 2021-06-28
918 2021-06-29 2,998,400 14,800 0.08 3,800,000,001 35,980,800 12.00 2021-06-25
919 2021-06-28 2,983,600 30,400 0.08 3,800,000,001 35,445,168 11.88 2021-06-24
920 2021-06-25 2,953,200 6,000 0.08 3,800,000,001 35,674,656 12.08 2021-06-23
921 2021-06-24 2,947,200 21,600 0.08 3,800,000,001 36,486,336 12.38 2021-06-22
922 2021-06-23 2,925,600 -15,600 0.08 3,800,000,001 38,149,824 13.04 2021-06-21
923 2021-06-22 2,941,200 -5,600 0.08 3,800,000,001 37,353,240 12.70 2021-06-18
924 2021-06-21 2,946,800 -13,200 0.08 3,800,151,301 36,658,192 12.44 2021-06-17
925 2021-06-18 2,960,000 400 0.08 3,800,151,301 36,052,800 12.18 2021-06-16
926 2021-06-17 2,959,600 15,600 0.08 3,800,151,301 35,988,736 12.16 2021-06-15
927 2021-06-16 2,944,000 -25,200 0.08 3,800,151,301 36,564,480 12.42 2021-06-11
928 2021-06-15 2,969,200 400 0.08 3,800,112,501 35,808,552 12.06 2021-06-10
929 2021-06-11 2,968,800 9,600 0.08 3,800,112,501 35,388,096 11.92 2021-06-09
930 2021-06-10 2,959,200 14,400 0.08 3,800,112,501 34,800,192 11.76 2021-06-08
931 2021-06-09 2,944,800 6,800 0.08 3,800,112,501 35,043,120 11.90 2021-06-07
932 2021-06-08 2,938,000 -82,400 0.08 3,800,112,501 36,196,160 12.32 2021-06-04
933 2021-06-07 3,020,400 16,800 0.08 3,800,112,501 37,694,592 12.48 2021-06-03
934 2021-06-04 3,003,600 -15,200 0.08 3,800,112,501 37,424,856 12.46 2021-06-02
935 2021-06-03 3,018,800 -1,200 0.08 3,800,112,501 37,493,496 12.42 2021-06-01
936 2021-06-02 3,020,000 -6,400 0.08 3,800,112,501 37,266,800 12.34 2021-05-31
937 2021-06-01 3,026,400 -43,200 0.08 3,800,112,501 37,466,832 12.38 2021-05-28
938 2021-05-31 3,069,600 -50,800 0.08 3,800,112,501 38,185,824 12.44 2021-05-27
939 2021-05-28 3,120,400 -69,600 0.08 3,800,112,501 38,880,184 12.46 2021-05-26
940 2021-05-27 3,190,000 -8,800 0.08 3,800,112,501 38,152,400 11.96 2021-05-25
941 2021-05-26 3,198,800 -800 0.08 3,800,112,501 37,234,032 11.64 2021-05-24
942 2021-05-25 3,199,600 -12,400 0.08 3,800,112,501 37,115,360 11.60 2021-05-21
943 2021-05-24 3,212,000 19,600 0.08 3,800,112,501 36,102,880 11.24 2021-05-20
944 2021-05-21 3,192,400 -41,200 0.08 3,800,112,501 36,265,664 11.36 2021-05-18
945 2021-05-20 3,233,600 8,800 0.09 3,800,112,501 36,086,976 11.16 2021-05-17
946 2021-05-18 3,224,800 -104,000 0.08 3,800,112,501 35,537,296 11.02 2021-05-14
947 2021-05-17 3,328,800 12,000 0.09 3,800,112,501 36,949,680 11.10 2021-05-13
948 2021-05-14 3,316,800 12,800 0.09 3,800,112,501 37,678,848 11.36 2021-05-12
949 2021-05-13 3,304,000 28,400 0.09 3,800,112,501 37,533,440 11.36 2021-05-11
950 2021-05-12 3,275,600 -8,400 0.09 3,800,112,501 38,390,032 11.72 2021-05-10
951 2021-05-11 3,284,000 -16,800 0.09 3,800,112,501 38,488,480 11.72 2021-05-07
952 2021-05-10 3,300,800 -59,600 0.09 3,800,112,501 39,081,472 11.84 2021-05-06
953 2021-04-30 3,360,400 -232,400 0.09 3,800,112,501 42,341,040 12.60 2021-04-28
954 2021-04-29 3,592,800 -296,800 0.09 3,800,000,001 44,766,288 12.46 2021-04-27
955 2021-04-28 3,889,600 -476,400 0.10 3,800,000,001 48,620,000 12.50 2021-04-26
956 2021-04-27 4,366,000 -476,000 0.11 3,800,000,001 54,575,000 12.50 2021-04-23
957 2021-04-26 4,842,000 -476,800 0.13 3,800,000,001 59,750,280 12.34 2021-04-22
958 2021-04-23 5,318,800 -542,400 0.14 3,800,000,001 64,889,360 12.20 2021-04-21
959 2021-04-22 5,861,200 -433,600 0.15 3,800,000,001 73,968,344 12.62 2021-04-20
960 2021-04-21 6,294,800 -443,600 0.17 3,800,000,001 79,062,688 12.56 2021-04-19
961 2021-04-20 6,738,400 -504,800 0.18 3,800,000,001 83,556,160 12.40 2021-04-16
962 2021-04-19 7,243,200 -469,600 0.19 3,800,000,001 90,395,136 12.48 2021-04-15
963 2021-04-16 7,712,800 -488,000 0.20 3,800,000,001 99,032,352 12.84 2021-04-14
964 2021-04-15 8,200,800 -10,000 0.22 3,800,000,001 106,118,352 12.94 2021-04-13
965 2021-04-14 8,210,800 -2,400 0.22 3,800,000,001 107,725,696 13.12 2021-04-12
966 2021-04-13 8,213,200 -19,600 0.22 3,800,000,001 109,564,088 13.34 2021-04-09
967 2021-04-12 8,232,800 85,200 0.22 3,800,000,001 110,648,832 13.44 2021-04-08
968 2021-04-09 8,147,600 2,000 0.21 3,800,000,001 111,948,024 13.74 2021-04-07
969 2021-04-08 8,145,600 -30,800 0.21 3,800,000,001 111,594,720 13.70 2021-04-01
970 2021-04-07 8,176,400 -13,200 0.22 3,800,000,001 112,834,320 13.80 2021-03-31
971 2021-04-01 8,189,600 -6,400 0.22 3,800,000,001 112,525,104 13.74 2021-03-30
972 2021-03-31 8,196,000 -2,000 0.22 3,800,000,001 112,613,040 13.74 2021-03-29
973 2021-03-30 8,198,000 -32,400 0.22 3,800,000,001 110,673,000 13.50 2021-03-26
974 2021-03-29 8,230,400 -21,600 0.22 3,800,000,001 109,793,536 13.34 2021-03-25
975 2021-03-26 8,252,000 -83,200 0.22 3,800,000,001 107,936,160 13.08 2021-03-24
976 2021-03-25 8,335,200 -28,400 0.22 3,800,000,001 113,025,312 13.56 2021-03-23
977 2021-03-24 8,363,600 -1,600 0.22 3,808,827,801 116,421,312 13.92 2021-03-22
978 2021-03-23 8,365,200 -108,000 0.22 3,808,827,801 118,451,232 14.16 2021-03-19
979 2021-03-22 8,473,200 -19,200 0.22 3,808,827,801 121,505,688 14.34 2021-03-18
980 2021-03-19 8,492,400 -2,400 0.22 3,808,827,801 121,101,624 14.26 2021-03-17
981 2021-03-18 8,494,800 53,200 0.22 3,808,827,801 119,776,680 14.10 2021-03-16
982 2021-03-17 8,441,600 -14,400 0.22 3,808,827,801 117,000,576 13.86 2021-03-15
983 2021-03-16 8,456,000 28,800 0.22 3,808,827,801 114,832,480 13.58 2021-03-12
984 2021-03-15 8,427,200 -1,600 0.22 3,807,165,401 115,115,552 13.66 2021-03-11
985 2021-03-12 8,428,800 -16,400 0.22 3,807,165,401 113,788,800 13.50 2021-03-10
986 2021-03-11 8,445,200 -340,400 0.22 3,807,165,401 114,010,200 13.50 2021-03-09
987 2021-03-10 8,785,600 -13,600 0.23 3,807,165,401 115,794,208 13.18 2021-03-08
988 2021-03-09 8,799,200 -276,400 0.23 3,807,165,401 118,437,232 13.46 2021-03-05
989 2021-03-08 9,075,600 71,200 0.24 3,807,165,401 122,157,576 13.46 2021-03-04
990 2021-03-05 9,004,400 -285,200 0.24 3,807,165,401 121,559,400 13.50 2021-03-03
991 2021-03-04 9,289,600 -334,000 0.24 3,807,165,401 121,136,384 13.04 2021-03-02
992 2021-03-03 9,623,600 202,400 0.25 3,807,165,401 126,261,632 13.12 2021-03-01
993 2021-03-02 9,421,200 -348,000 0.25 3,807,165,401 130,389,408 13.84 2021-02-26
994 2021-03-01 9,769,200 -627,600 0.26 3,807,165,401 133,838,040 13.70 2021-02-25
995 2021-02-26 10,396,800 218,800 0.27 3,800,168,901 137,445,696 13.22 2021-02-24
996 2021-02-25 10,178,000 -178,000 0.27 3,800,168,901 139,845,720 13.74 2021-02-23
997 2021-02-24 10,356,000 51,200 0.27 3,800,168,901 135,663,600 13.10 2021-02-22
998 2021-02-23 10,304,800 195,200 0.27 3,800,168,901 133,756,304 12.98 2021-02-19
999 2021-02-22 10,109,600 538,800 0.27 3,800,168,901 133,042,336 13.16 2021-02-18
1000 2021-02-10 9,570,800 3,200 0.25 3,800,168,901 118,295,088 12.36 2021-02-08
1001 2021-02-09 9,567,600 -190,000 0.25 3,800,168,901 115,385,256 12.06 2021-02-05
1002 2021-02-08 9,757,600 144,000 0.26 3,800,168,901 115,529,984 11.84 2021-02-04
1003 2021-02-05 9,613,600 -117,200 0.25 3,800,168,901 115,170,928 11.98 2021-02-03
1004 2021-02-04 9,730,800 -298,400 0.26 3,800,168,901 115,796,520 11.90 2021-02-02
1005 2021-02-03 10,029,200 331,600 0.26 3,800,168,901 115,736,968 11.54 2021-02-01
1006 2021-02-02 9,697,600 -86,000 0.26 3,800,168,901 113,655,872 11.72 2021-01-29
1007 2021-02-01 9,783,600 -19,200 0.26 3,800,168,901 110,359,008 11.28 2021-01-28
1008 2021-01-29 9,802,800 -16,800 0.26 3,800,000,001 112,536,144 11.48 2021-01-27
1009 2021-01-28 9,819,600 22,800 0.26 3,800,000,001 111,354,264 11.34 2021-01-26
1010 2021-01-27 9,796,800 51,200 0.26 3,800,000,001 109,136,352 11.14 2021-01-25
1011 2021-01-26 9,745,600 -74,000 0.26 3,800,000,001 109,930,368 11.28 2021-01-22
1012 2021-01-25 9,819,600 -472,000 0.26 3,800,000,001 112,336,224 11.44 2021-01-21
1013 2021-01-22 10,291,600 260,000 0.27 3,800,000,001 121,029,216 11.76 2021-01-20
1014 2021-01-21 10,031,600 87,600 0.26 3,800,000,001 117,971,616 11.76 2021-01-19
1015 2021-01-20 9,944,000 -548,800 0.26 3,800,000,001 115,748,160 11.64 2021-01-18
1016 2021-01-19 10,492,800 -228,000 0.28 3,800,000,001 124,864,320 11.90 2021-01-15
1017 2021-01-18 10,720,800 118,400 0.28 3,800,000,001 128,006,352 11.94 2021-01-14
1018 2021-01-15 10,602,400 118,000 0.28 3,800,000,001 129,137,232 12.18 2021-01-13
1019 2021-01-14 10,484,400 105,200 0.28 3,800,000,001 127,699,992 12.18 2021-01-12
1020 2021-01-13 10,379,200 4,800 0.27 3,800,000,001 131,815,840 12.70 2021-01-11
1021 2021-01-12 10,374,400 189,200 0.27 3,800,000,001 137,772,032 13.28 2021-01-08
1022 2021-01-11 10,185,200 -178,800 0.27 3,800,000,001 133,833,528 13.14 2021-01-07
1023 2021-01-08 10,364,000 -20,400 0.27 3,800,000,001 127,477,200 12.30 2021-01-06
1024 2021-01-07 10,384,400 -19,200 0.27 3,800,000,001 125,235,864 12.06 2021-01-05
1025 2021-01-06 10,403,600 -234,800 0.27 3,800,000,001 125,883,560 12.10 2021-01-04
1026 2021-01-05 10,638,400 -2,225,200 0.28 3,800,000,001 134,469,376 12.64 2020-12-30
1027 2021-01-04 12,863,600 -42,800 0.34 3,800,000,001 149,732,304 11.64 2020-12-29
1028 2020-12-30 12,906,400 -299,600 0.34 3,800,000,001 149,714,240 11.60 2020-12-28
1029 2020-12-29 13,206,000 -238,000 0.35 3,800,000,001 146,850,720 11.12 2020-12-23
1030 2020-12-28 13,444,000 -21,200 0.35 3,800,000,001 150,572,800 11.20 2020-12-22
1031 2020-12-23 13,465,200 -339,600 0.35 3,800,000,001 154,041,888 11.44 2020-12-21
1032 2020-12-22 13,804,800 -134,800 0.36 3,800,100,201 157,374,720 11.40 2020-12-18
1033 2020-12-21 13,939,600 -118,800 0.37 3,800,100,201 160,584,192 11.52 2020-12-17
1034 2020-12-18 14,058,400 -170,400 0.37 3,800,100,201 161,952,768 11.52 2020-12-16
1035 2020-12-17 14,228,800 -151,600 0.37 3,800,100,201 162,777,472 11.44 2020-12-15
1036 2020-12-16 14,380,400 -206,800 0.38 3,800,100,201 166,812,640 11.60 2020-12-14
1037 2020-12-15 14,587,200 -16,800 0.38 3,800,100,201 169,503,264 11.62 2020-12-11
1038 2020-12-14 14,604,000 -142,000 0.38 3,800,100,201 170,282,640 11.66 2020-12-10
1039 2020-12-11 14,746,000 -436,400 0.39 3,800,100,201 169,873,920 11.52 2020-12-09
1040 2020-12-10 15,182,400 10,400 0.40 3,800,100,201 171,257,472 11.28 2020-12-08
1041 2020-12-09 15,172,000 -104,000 0.40 3,800,100,201 172,960,800 11.40 2020-12-07
1042 2020-12-08 15,276,000 -204,800 0.40 3,800,100,201 175,368,480 11.48 2020-12-04
1043 2020-12-07 15,480,800 -79,600 0.41 3,800,100,201 175,242,656 11.32 2020-12-03
1044 2020-12-04 15,560,400 -192,000 0.41 3,800,100,201 178,322,184 11.46 2020-12-02
1045 2020-12-02 15,752,400 355,600 0.41 3,800,100,201 178,317,168 11.32 2020-11-30
1046 2020-12-01 15,396,800 -310,800 0.41 3,800,100,201 177,371,136 11.52 2020-11-27
1047 2020-11-30 15,707,600 -239,600 0.41 3,800,100,201 178,438,336 11.36 2020-11-26
1048 2020-11-27 15,947,200 -233,600 0.42 3,800,000,001 181,798,080 11.40 2020-11-25
1049 2020-11-26 16,180,800 -285,200 0.43 3,800,000,001 183,166,656 11.32 2020-11-24
1050 2020-11-25 16,466,000 675,200 0.43 3,800,000,001 181,126,000 11.00 2020-11-23
1051 2020-11-24 15,790,800 591,200 0.42 3,800,000,001 185,699,808 11.76 2020-11-20
1052 2020-11-23 15,199,600 43,200 0.40 3,800,000,001 174,795,400 11.50 2020-11-19
1053 2020-11-20 15,156,400 45,200 0.40 3,800,000,001 170,661,064 11.26 2020-11-18
1054 2020-11-19 15,111,200 -90,000 0.40 3,800,000,001 169,245,440 11.20 2020-11-17
1055 2020-11-18 15,201,200 -591,600 0.40 3,800,000,001 170,861,488 11.24 2020-11-16
1056 2020-11-17 15,792,800 -58,400 0.42 3,800,000,001 171,825,664 10.88 2020-11-13
1057 2020-11-16 15,851,200 -117,600 0.42 3,800,000,001 174,363,200 11.00 2020-11-12
1058 2020-11-13 15,968,800 -2,097,200 0.42 3,800,000,001 177,892,432 11.14 2020-11-11
1059 2020-11-12 18,066,000 -2,960,400 0.48 3,800,000,001 201,255,240 11.14 2020-11-10
1060 2020-11-11 21,026,400 -176,800 0.55 3,800,000,001 220,777,200 10.50 2020-11-09
1061 2020-11-10 21,203,200 -27,600 0.56 3,800,000,001 214,576,384 10.12 2020-11-06
1062 2020-11-09 21,230,800 -114,000 0.56 3,800,000,001 214,006,464 10.08 2020-11-05
1063 2020-11-06 21,344,800 -126,800 0.56 3,800,000,001 207,258,008 9.710 2020-11-04
1064 2020-11-05 21,471,600 194,400 0.57 3,800,000,001 204,624,348 9.530 2020-11-03
1065 2020-11-04 21,277,200 352,000 0.56 3,800,000,001 205,750,524 9.670 2020-11-02
1066 2020-11-03 20,925,200 -258,000 0.55 3,800,000,001 213,855,544 10.22 2020-10-30
1067 2020-11-02 21,183,200 -10,800 0.56 3,800,000,001 205,688,872 9.710 2020-10-29
1068 2020-10-30 21,194,000 -50,800 0.56 3,800,000,001 210,032,540 9.910 2020-10-28
1069 2020-10-29 21,244,800 -147,600 0.56 3,800,000,001 210,960,864 9.930 2020-10-27
1070 2020-10-28 21,392,400 -29,200 0.56 3,800,000,001 209,859,444 9.810 2020-10-23
1071 2020-10-27 21,421,600 -57,600 0.56 3,800,000,001 212,073,840 9.900 2020-10-22
1072 2020-10-23 21,479,200 -93,200 0.57 3,800,000,001 208,777,824 9.720 2020-10-21
1073 2020-10-22 21,572,400 -40,000 0.57 3,800,000,001 204,074,904 9.460 2020-10-20
1074 2020-10-21 21,612,400 3,600 0.57 3,800,000,001 198,617,956 9.190 2020-10-19
1075 2020-10-20 21,608,800 11,600 0.57 3,800,000,001 197,504,432 9.140 2020-10-16
1076 2020-10-19 21,597,200 10,000 0.57 3,800,000,001 196,534,520 9.100 2020-10-15
1077 2020-10-16 21,587,200 109,600 0.57 3,800,000,001 199,465,728 9.240 2020-10-14
1078 2020-10-15 21,477,600 14,800 0.57 3,800,000,001 201,030,336 9.360 2020-10-12
1079 2020-10-14 21,462,800 8,000 0.56 3,800,000,001 201,535,692 9.390 2020-10-09
1080 2020-09-30 21,454,800 -11,600 0.56 3,800,000,001 202,104,216 9.420 2020-09-28
1081 2020-09-29 21,466,400 1,600 0.56 3,800,000,001 200,925,504 9.360 2020-09-25
1082 2020-09-28 21,464,800 15,600 0.56 3,800,000,001 201,554,472 9.390 2020-09-24
1083 2020-09-25 21,449,200 -195,600 0.56 3,800,000,001 206,984,780 9.650 2020-09-23
1084 2020-09-24 21,644,800 14,800 0.57 3,800,000,001 214,716,416 9.920 2020-09-22
1085 2020-09-23 21,630,000 -10,400 0.57 3,800,000,001 216,300,000 10.00 2020-09-21
1086 2020-09-22 21,640,400 32,800 0.57 3,800,000,001 231,119,472 10.68 2020-09-18
1087 2020-09-21 21,607,600 2,800 0.57 3,800,000,001 235,522,840 10.90 2020-09-17
1088 2020-09-18 21,604,800 50,000 0.57 3,800,000,001 236,788,608 10.96 2020-09-16
1089 2020-09-17 21,554,800 -40,000 0.57 3,800,000,001 239,258,280 11.10 2020-09-15
1090 2020-09-16 21,594,800 -108,000 0.57 3,800,000,001 234,087,632 10.84 2020-09-14
1091 2020-09-15 21,702,800 -99,200 0.57 3,800,000,001 230,049,680 10.60 2020-09-11
1092 2020-09-14 21,802,000 -76,800 0.57 3,800,000,001 222,816,440 10.22 2020-09-10
1093 2020-09-11 21,878,800 9,200 0.58 3,800,000,001 224,038,912 10.24 2020-09-09
1094 2020-09-10 21,869,600 6,000 0.58 3,800,000,001 225,256,880 10.30 2020-09-08
1095 2020-09-09 21,863,600 -17,200 0.58 3,800,000,001 226,944,168 10.38 2020-09-07
1096 2020-09-08 21,880,800 384,000 0.58 3,800,000,001 230,186,016 10.52 2020-09-04
1097 2020-09-07 21,496,800 -102,800 0.57 3,800,000,001 232,165,440 10.80 2020-09-03
1098 2020-09-04 21,599,600 -37,200 0.57 3,800,000,001 233,707,672 10.82 2020-09-02
1099 2020-09-03 21,636,800 218,000 0.57 3,800,000,001 235,408,384 10.88 2020-09-01
1100 2020-09-02 21,418,800 -265,200 0.56 3,800,000,001 241,604,064 11.28 2020-08-31
1101 2020-09-01 21,684,000 -1,405,600 0.57 3,800,000,001 232,018,800 10.70 2020-08-28
1102 2020-08-31 23,089,600 157,200 0.61 3,800,000,001 240,131,840 10.40 2020-08-27
1103 2020-08-28 22,932,400 -260,000 0.60 3,800,000,001 248,128,568 10.82 2020-08-26
1104 2020-08-27 23,192,400 570,400 0.61 3,800,000,001 249,550,224 10.76 2020-08-25
1105 2020-08-26 22,622,000 40,800 0.60 3,800,000,001 238,888,320 10.56 2020-08-24
1106 2020-08-25 22,581,200 159,600 0.59 3,800,000,001 238,909,096 10.58 2020-08-21
1107 2020-08-24 22,421,600 82,000 0.59 3,800,000,001 230,494,048 10.28 2020-08-20
1108 2020-08-21 22,339,600 37,600 0.59 3,800,000,001 231,438,256 10.36 2020-08-19
1109 2020-08-20 22,302,000 -193,600 0.59 3,800,000,001 231,940,800 10.40 2020-08-18
1110 2020-08-19 22,495,600 119,600 0.59 3,800,000,001 233,504,328 10.38 2020-08-17
1111 2020-08-18 22,376,000 19,600 0.59 3,800,000,001 230,472,800 10.30 2020-08-14
1112 2020-08-17 22,356,400 16,400 0.59 3,800,000,001 231,165,176 10.34 2020-08-13
1113 2020-08-14 22,340,000 -145,600 0.59 3,800,000,001 233,676,400 10.46 2020-08-12
1114 2020-08-13 22,485,600 -160,000 0.59 3,800,000,001 232,501,104 10.34 2020-08-11
1115 2020-08-12 22,645,600 89,600 0.60 3,800,000,001 223,285,616 9.860 2020-08-10
1116 2020-08-11 22,556,000 -54,000 0.59 3,800,000,001 216,537,600 9.600 2020-08-07
1117 2020-08-10 22,610,000 10,000 0.59 3,800,000,001 216,377,700 9.570 2020-08-06
1118 2020-08-07 22,600,000 -4,800 0.59 3,800,000,001 218,316,000 9.660 2020-08-05
1119 2020-08-06 22,604,800 -88,000 0.59 3,800,000,001 219,944,704 9.730 2020-08-04
1120 2020-08-05 22,692,800 38,400 0.60 3,800,000,001 216,943,168 9.560 2020-08-03
1121 2020-08-04 22,654,400 -44,400 0.60 3,800,000,001 218,614,960 9.650 2020-07-31
1122 2020-08-03 22,698,800 -73,200 0.60 3,800,000,001 214,503,660 9.450 2020-07-30
1123 2020-07-31 22,772,000 30,800 0.60 3,800,000,001 210,641,000 9.250 2020-07-29
1124 2020-07-30 22,741,200 189,600 0.60 3,800,000,001 204,443,388 8.990 2020-07-28
1125 2020-07-29 22,551,600 69,200 0.59 3,800,000,001 202,062,336 8.960 2020-07-27
1126 2020-07-28 22,482,400 6,800 0.59 3,800,000,001 203,915,368 9.070 2020-07-24
1127 2020-07-27 22,475,600 97,600 0.59 3,800,000,001 211,270,640 9.400 2020-07-23
1128 2020-07-24 22,378,000 144,400 0.59 3,800,000,001 211,472,100 9.450 2020-07-22
1129 2020-07-23 22,233,600 19,600 0.59 3,800,000,001 216,332,928 9.730 2020-07-21
1130 2020-07-22 22,214,000 -14,800 0.58 3,800,000,001 215,031,520 9.680 2020-07-20
1131 2020-07-21 22,228,800 -127,200 0.58 3,800,000,001 219,398,256 9.870 2020-07-17
1132 2020-07-20 22,356,000 -180,800 0.59 3,800,000,001 217,747,440 9.740 2020-07-16
1133 2020-07-17 22,536,800 -570,800 0.59 3,800,000,001 222,663,584 9.880 2020-07-15
1134 2020-07-16 23,107,600 426,000 0.61 3,800,000,001 230,151,696 9.960 2020-07-14
1135 2020-07-15 22,681,600 466,400 0.60 3,800,000,001 215,475,200 9.500 2020-07-13
1136 2020-07-14 22,215,200 188,000 0.58 3,800,000,001 209,045,032 9.410 2020-07-10
1137 2020-07-13 22,027,200 102,800 0.58 3,800,000,001 210,359,760 9.550 2020-07-09
1138 2020-07-10 21,924,400 341,200 0.58 3,800,000,001 213,762,900 9.750 2020-07-08
1139 2020-07-09 21,583,200 898,800 0.57 3,800,000,001 215,832,000 10.00 2020-07-07
1140 2020-07-08 20,684,400 276,000 0.54 3,800,000,001 213,049,320 10.30 2020-07-06
1141 2020-07-07 20,408,400 27,600 0.54 3,800,000,001 205,716,672 10.08 2020-07-03
1142 2020-07-06 20,380,800 -1,490,000 0.54 3,800,000,001 202,585,152 9.940 2020-07-02
1143 2020-07-03 21,870,800 47,600 0.58 3,800,000,001 218,708,000 10.00 2020-06-30
1144 2020-07-02 21,823,200 39,600 0.57 3,800,000,001 205,138,080 9.400 2020-06-29
1145 2020-06-24 21,783,600 242,800 0.57 3,800,000,001 213,043,608 9.780 2020-06-22
1146 2020-06-23 21,540,800 -1,628,800 0.57 3,800,000,001 218,854,528 10.16 2020-06-19
1147 2020-06-22 23,169,600 -9,600 0.61 3,800,000,001 235,403,136 10.16 2020-06-18
1148 2020-06-19 23,179,200 47,200 0.61 3,800,000,001 235,500,672 10.16 2020-06-17
1149 2020-06-18 23,132,000 -84,000 0.61 3,800,000,001 237,334,320 10.26 2020-06-16
1150 2020-06-17 23,216,000 52,000 0.61 3,800,000,001 229,838,400 9.900 2020-06-15
1151 2020-06-16 23,164,000 83,600 0.61 3,800,000,001 238,125,920 10.28 2020-06-12
1152 2020-06-15 23,080,400 -353,200 0.61 3,800,000,001 236,343,296 10.24 2020-06-11
1153 2020-06-12 23,433,600 -66,400 0.62 3,800,000,001 247,927,488 10.58 2020-06-10
1154 2020-06-11 23,500,000 -123,200 0.62 3,800,000,001 249,570,000 10.62 2020-06-09
1155 2020-06-10 23,623,200 -239,600 0.62 3,800,000,001 243,791,424 10.32 2020-06-08
1156 2020-06-09 23,862,800 110,000 0.63 3,800,000,001 242,446,048 10.16 2020-06-05
1157 2020-06-08 23,752,800 132,800 0.63 3,800,000,001 233,014,968 9.810 2020-06-04
1158 2020-06-05 23,620,000 -197,200 0.62 3,800,000,001 223,681,400 9.470 2020-06-03
1159 2020-06-04 23,817,200 -46,800 0.63 3,800,000,001 225,787,056 9.480 2020-06-02
1160 2020-06-03 23,864,000 226,000 0.63 3,800,000,001 221,935,200 9.300 2020-06-01
1161 2020-06-02 23,638,000 -5,600 0.62 3,800,000,001 216,524,080 9.160 2020-05-29
1162 2020-06-01 23,643,600 69,600 0.62 3,800,000,001 216,338,940 9.150 2020-05-28
1163 2020-05-29 23,574,000 -60,800 0.62 3,800,000,001 219,473,940 9.310 2020-05-27
1164 2020-05-28 23,634,800 -1,608,800 0.62 3,800,000,001 221,458,076 9.370 2020-05-26
1165 2020-05-27 25,243,600 99,200 0.66 3,800,000,001 224,920,476 8.910 2020-05-25
1166 2020-05-26 25,144,400 -1,290,800 0.66 3,800,000,001 223,785,160 8.900 2020-05-22
1167 2020-05-25 26,435,200 -104,000 0.70 3,800,000,001 250,341,344 9.470 2020-05-21
1168 2020-05-22 26,539,200 193,600 0.70 3,800,000,001 256,103,280 9.650 2020-05-20
1169 2020-05-21 26,345,600 -73,600 0.69 3,800,000,001 245,540,992 9.320 2020-05-19
1170 2020-05-20 26,419,200 -61,600 0.70 3,800,000,001 240,678,912 9.110 2020-05-18
1171 2020-05-19 26,480,800 100,000 0.70 3,800,000,001 239,121,624 9.030 2020-05-15
1172 2020-05-18 26,380,800 -623,600 0.69 3,800,000,001 237,954,816 9.020 2020-05-14
1173 2020-05-15 27,004,400 148,400 0.71 3,800,000,001 246,010,084 9.110 2020-05-13
1174 2020-05-14 26,856,000 526,800 0.71 3,800,000,001 250,566,480 9.330 2020-05-12
1175 2020-05-13 26,329,200 42,400 0.69 3,800,000,001 251,970,444 9.570 2020-05-11
1176 2020-05-12 26,286,800 -475,200 0.69 3,800,000,001 251,038,940 9.550 2020-05-08
1177 2020-05-11 26,762,000 12,800 0.70 3,800,000,001 248,886,600 9.300 2020-05-07
1178 2020-05-08 26,749,200 593,200 0.70 3,800,000,001 252,512,448 9.440 2020-05-06
1179 2020-04-29 26,156,000 -22,400 0.69 3,800,000,001 244,558,600 9.350 2020-04-27
1180 2020-04-28 26,178,400 92,800 0.69 3,800,000,001 238,223,440 9.100 2020-04-24
1181 2020-04-27 26,085,600 683,200 0.69 3,800,000,001 240,770,088 9.230 2020-04-23
1182 2020-04-24 25,402,400 1,236,400 0.67 3,800,000,001 230,653,792 9.080 2020-04-22
1183 2020-04-23 24,166,000 612,000 0.64 3,800,000,001 218,460,640 9.040 2020-04-21
1184 2020-04-22 23,554,000 1,204,000 0.62 3,800,000,001 222,585,300 9.450 2020-04-20
1185 2020-04-21 22,350,000 2,106,800 0.59 3,800,000,001 211,207,500 9.450 2020-04-17
1186 2020-04-20 20,243,200 279,600 0.53 3,800,000,001 181,379,072 8.960 2020-04-16
1187 2020-04-17 19,963,600 1,026,400 0.53 3,800,000,001 181,069,852 9.070 2020-04-15
1188 2020-04-16 18,937,200 32,400 0.50 3,800,000,001 168,541,080 8.900 2020-04-14
1189 2020-04-15 18,904,800 -443,200 0.50 3,800,000,001 167,874,624 8.880 2020-04-09
1190 2020-04-14 19,348,000 42,800 0.51 3,800,000,001 154,977,480 8.010 2020-04-08
1191 2020-04-09 19,305,200 -122,400 0.51 3,800,000,001 155,406,860 8.050 2020-04-07
1192 2020-04-03 19,427,600 -96,800 0.51 3,800,000,001 151,923,832 7.820 2020-04-01
1193 2020-04-02 19,524,400 -226,800 0.51 3,800,000,001 154,828,492 7.930 2020-03-31
1194 2020-04-01 19,751,200 -126,400 0.52 3,800,249,201 152,281,752 7.710 2020-03-30
1195 2020-03-31 19,877,600 425,600 0.52 3,800,249,201 155,840,384 7.840 2020-03-27
1196 2020-03-30 19,452,000 148,000 0.51 3,800,249,201 159,117,360 8.180 2020-03-26
1197 2020-03-27 19,304,000 1,810,400 0.51 3,800,249,201 158,678,880 8.220 2020-03-25
1198 2020-03-26 17,493,600 1,035,600 0.46 3,800,249,201 140,823,480 8.050 2020-03-24
1199 2020-03-25 16,458,000 203,600 0.43 3,800,249,201 128,372,400 7.800 2020-03-23
1200 2020-03-24 16,254,400 -434,800 0.43 3,800,249,201 137,187,136 8.440 2020-03-20
1201 2020-03-23 16,689,200 968,800 0.44 3,800,249,201 127,505,488 7.640 2020-03-19
1202 2020-03-20 15,720,400 -87,200 0.41 3,800,249,201 124,191,160 7.900 2020-03-18
1203 2020-03-19 15,807,600 361,600 0.42 3,800,249,201 131,835,384 8.340 2020-03-17
1204 2020-03-18 15,446,000 -193,600 0.41 3,800,249,201 131,599,920 8.520 2020-03-16
1205 2020-03-17 15,639,600 547,600 0.41 3,800,249,201 138,879,648 8.880 2020-03-13
1206 2020-03-16 15,092,000 1,016,000 0.40 3,800,249,201 132,055,000 8.750 2020-03-12
1207 2020-03-13 14,076,000 -4,305,200 0.37 3,800,249,201 128,654,640 9.140 2020-03-11
1208 2020-03-12 18,381,200 731,200 0.48 3,800,249,201 169,842,288 9.240 2020-03-10
1209 2020-03-11 17,650,000 1,136,000 0.46 3,800,249,201 161,497,500 9.150 2020-03-09
1210 2020-03-10 16,514,000 1,612,000 0.43 3,800,249,201 162,332,620 9.830 2020-03-06
1211 2020-03-09 14,902,000 1,116,000 0.39 3,800,249,201 151,404,320 10.16 2020-03-05
1212 2020-03-06 13,786,000 865,200 0.36 3,800,249,201 138,687,160 10.06 2020-03-04
1213 2020-03-05 12,920,800 -1,588,800 0.34 3,800,249,201 132,825,824 10.28 2020-03-03
1214 2020-03-04 14,509,600 -796,800 0.38 3,800,249,201 150,609,648 10.38 2020-03-02
1215 2020-03-03 15,306,400 -442,400 0.40 3,800,249,201 160,717,200 10.50 2020-02-28
1216 2020-03-02 15,748,800 -1,418,400 0.41 3,800,249,201 169,772,064 10.78 2020-02-27
1217 2020-02-28 17,167,200 -663,600 0.45 3,800,249,201 188,495,856 10.98 2020-02-26
1218 2020-02-27 17,830,800 11,600 0.47 3,800,249,201 198,991,728 11.16 2020-02-25
1219 2020-02-26 17,819,200 -570,000 0.47 3,800,249,201 197,436,736 11.08 2020-02-24
1220 2020-02-25 18,389,200 -227,200 0.48 3,800,249,201 210,740,232 11.46 2020-02-21
1221 2020-02-24 18,616,400 -167,600 0.49 3,800,249,201 220,045,848 11.82 2020-02-20
1222 2020-02-21 18,784,000 -1,600 0.49 3,800,249,201 223,153,920 11.88 2020-02-19
1223 2020-02-20 18,785,600 102,000 0.49 3,800,249,201 220,542,944 11.74 2020-02-18
1224 2020-02-19 18,683,600 -28,400 0.49 3,800,249,201 220,092,808 11.78 2020-02-17
1225 2020-02-18 18,712,000 105,200 0.49 3,800,249,201 219,304,640 11.72 2020-02-14
1226 2020-02-17 18,606,800 18,800 0.49 3,800,249,201 221,420,920 11.90 2020-02-13
1227 2020-02-14 18,588,000 92,800 0.49 3,800,249,201 220,825,440 11.88 2020-02-12
1228 2020-02-13 18,495,200 11,600 0.49 3,800,249,201 210,845,280 11.40 2020-02-11
1229 2020-02-12 18,483,600 67,200 0.49 3,800,249,201 205,907,304 11.14 2020-02-10
1230 2020-02-11 18,416,400 -205,600 0.48 3,800,249,201 208,841,976 11.34 2020-02-07
1231 2020-02-10 18,622,000 -14,800 0.49 3,800,249,201 211,918,360 11.38 2020-02-06
1232 2020-02-07 18,636,800 -28,800 0.49 3,800,249,201 201,650,176 10.82 2020-02-05
1233 2020-02-06 18,665,600 -291,600 0.49 3,800,249,201 200,095,232 10.72 2020-02-04
1234 2020-02-05 18,957,200 127,600 0.50 3,800,249,201 207,770,912 10.96 2020-02-03
1235 2020-01-23 18,829,600 -5,281,600 0.50 3,800,000,001 243,655,024 12.94 2020-01-21
1236 2020-01-22 24,111,200 -670,000 0.63 3,800,000,001 332,734,560 13.80 2020-01-20
1237 2020-01-21 24,781,200 351,200 0.65 3,800,000,001 365,770,512 14.76 2020-01-17
1238 2020-01-20 24,430,000 302,800 0.64 3,800,000,001 352,769,200 14.44 2020-01-16
1239 2020-01-17 24,127,200 461,200 0.63 3,800,000,001 337,298,256 13.98 2020-01-15
1240 2020-01-16 23,666,000 652,400 0.62 3,800,000,001 328,484,080 13.88 2020-01-14
1241 2020-01-15 23,013,600 740,000 0.61 3,800,000,001 314,365,776 13.66 2020-01-13
1242 2020-01-14 22,273,600 1,161,600 0.59 3,800,000,001 301,584,544 13.54 2020-01-10
1243 2020-01-13 21,112,000 32,000 0.56 3,800,000,001 283,323,040 13.42 2020-01-09
1244 2020-01-10 21,080,000 -910,400 0.55 3,800,000,001 278,256,000 13.20 2020-01-08
1245 2020-01-09 21,990,400 3,200 0.58 3,800,000,001 294,671,360 13.40 2020-01-07
1246 2020-01-08 21,987,200 -110,400 0.58 3,800,000,001 294,188,736 13.38 2020-01-06
1247 2020-01-07 22,097,600 227,200 0.58 3,800,000,001 298,759,552 13.52 2020-01-03
1248 2020-01-06 21,870,400 3,839,600 0.58 3,800,000,001 297,437,440 13.60 2020-01-02
1249 2020-01-03 18,030,800 -2,400 0.47 3,800,000,001 231,154,856 12.82 2019-12-30
1250 2020-01-02 18,033,200 -363,200 0.47 3,800,000,001 233,349,608 12.94 2019-12-27
1251 2019-12-30 18,396,400 -35,600 0.48 3,800,000,001 227,747,432 12.38 2019-12-23
1252 2019-12-27 18,432,000 -375,200 0.49 3,800,000,001 227,819,520 12.36 2019-12-20
1253 2019-12-23 18,807,200 56,800 0.49 3,800,000,001 236,218,432 12.56 2019-12-19
1254 2019-12-20 18,750,400 40,400 0.49 3,800,133,201 236,630,048 12.62 2019-12-18
1255 2019-12-19 18,710,000 1,089,600 0.49 3,800,133,201 240,610,600 12.86 2019-12-17
1256 2019-12-18 17,620,400 1,773,200 0.46 3,800,133,201 226,950,752 12.88 2019-12-16
1257 2019-12-17 15,847,200 6,767,600 0.42 3,800,133,201 206,013,600 13.00 2019-12-13
1258 2019-12-16 9,079,600 965,600 0.24 3,800,133,201 109,499,976 12.06 2019-12-12
1259 2019-12-13 8,114,000 -1,158,000 0.21 3,800,133,201 93,960,120 11.58 2019-12-11
1260 2019-12-12 9,272,000 994,000 0.24 3,800,133,201 109,038,720 11.76 2019-12-10
1261 2019-12-11 8,278,000 4,400 0.22 3,800,133,201 98,508,200 11.90 2019-12-09
1262 2019-12-10 8,273,600 -40,000 0.22 3,800,133,201 98,124,896 11.86 2019-12-06
1263 2019-12-09 8,313,600 36,800 0.22 3,800,133,201 98,100,480 11.80 2019-12-05
1264 2019-12-06 8,276,800 4,800 0.22 3,800,133,201 96,341,952 11.64 2019-12-04
1265 2019-12-05 8,272,000 9,200 0.22 3,800,133,201 97,775,040 11.82 2019-12-03
1266 2019-12-04 8,262,800 11,600 0.22 3,800,133,201 98,162,064 11.88 2019-12-02
1267 2019-12-03 8,251,200 -8,000 0.22 3,800,133,201 96,043,968 11.64 2019-11-29
1268 2019-12-02 8,259,200 3,600 0.22 3,800,133,201 97,293,376 11.78 2019-11-28
1269 2019-11-29 8,255,600 -8,000 0.22 3,800,080,001 99,727,648 12.08 2019-11-27
1270 2019-11-28 8,263,600 -4,000 0.22 3,800,080,001 98,502,112 11.92 2019-11-26
1271 2019-11-27 8,267,600 -75,200 0.22 3,800,080,001 98,384,440 11.90 2019-11-25
1272 2019-11-26 8,342,800 -152,000 0.22 3,800,080,001 96,442,768 11.56 2019-11-22
1273 2019-11-25 8,494,800 116,400 0.22 3,800,080,001 98,539,680 11.60 2019-11-21
1274 2019-11-22 8,378,400 -2,400 0.22 3,800,080,001 100,540,800 12.00 2019-11-20
1275 2019-11-21 8,380,800 -2,000 0.22 3,800,080,001 99,899,136 11.92 2019-11-19
1276 2019-11-20 8,382,800 14,800 0.22 3,800,080,001 99,587,664 11.88 2019-11-18
1277 2019-11-19 8,368,000 -19,200 0.22 3,800,080,001 99,244,480 11.86 2019-11-15
1278 2019-11-18 8,387,200 -62,400 0.22 3,800,080,001 99,472,192 11.86 2019-11-14
1279 2019-11-15 8,449,600 26,400 0.22 3,800,080,001 102,747,136 12.16 2019-11-13
1280 2019-11-14 8,423,200 -54,800 0.22 3,800,080,001 104,784,608 12.44 2019-11-12
1281 2019-11-13 8,478,000 -91,200 0.22 3,800,080,001 102,922,920 12.14 2019-11-11
1282 2019-11-12 8,569,200 46,400 0.23 3,800,080,001 105,229,776 12.28 2019-11-08
1283 2019-11-11 8,522,800 18,000 0.22 3,800,080,001 108,239,560 12.70 2019-11-07
1284 2019-11-08 8,504,800 8,400 0.22 3,800,080,001 110,732,496 13.02 2019-11-06
1285 2019-11-07 8,496,400 890,800 0.22 3,800,080,001 111,302,840 13.10 2019-11-05
1286 2019-11-06 7,605,600 36,000 0.20 3,800,080,001 98,416,464 12.94 2019-11-04
1287 2019-11-05 7,569,600 -18,800 0.20 3,800,080,001 96,436,704 12.74 2019-11-01
1288 2019-11-04 7,588,400 14,800 0.20 3,800,080,001 94,551,464 12.46 2019-10-31
1289 2019-11-01 7,573,600 18,800 0.20 3,800,080,001 94,670,000 12.50 2019-10-30
1290 2019-10-31 7,554,800 7,200 0.20 3,800,080,001 93,679,520 12.40 2019-10-29
1291 2019-10-30 7,547,600 -1,600 0.20 3,800,000,001 94,948,808 12.58 2019-10-28
1292 2019-10-29 7,549,200 53,600 0.20 3,800,000,001 94,666,968 12.54 2019-10-25
1293 2019-10-28 7,495,600 182,400 0.20 3,800,000,001 93,245,264 12.44 2019-10-24
1294 2019-10-25 7,313,200 -753,200 0.19 3,800,000,001 87,612,136 11.98 2019-10-23
1295 2019-10-24 8,066,400 9,600 0.21 3,800,000,001 99,378,048 12.32 2019-10-22
1296 2019-10-22 8,056,800 -1,856,400 0.21 3,800,000,001 96,681,600 12.00 2019-10-18
1297 2019-10-21 9,913,200 235,600 0.26 3,800,000,001 122,527,152 12.36 2019-10-17
1298 2019-10-18 9,677,600 -324,800 0.25 3,800,000,001 119,228,032 12.32 2019-10-16
1299 2019-10-17 10,002,400 2,800 0.26 3,800,000,001 122,829,472 12.28 2019-10-15
1300 2019-10-16 9,999,600 1,491,200 0.26 3,800,000,001 124,995,000 12.50 2019-10-14
1301 2019-10-15 8,508,400 206,800 0.22 3,800,000,001 104,653,320 12.30 2019-10-11
1302 2019-10-14 8,301,600 -184,400 0.22 3,800,000,001 101,113,488 12.18 2019-10-10
1303 2019-10-11 8,486,000 82,000 0.22 3,800,000,001 101,322,840 11.94 2019-10-09
1304 2019-10-10 8,404,000 10,000 0.22 3,800,000,001 103,369,200 12.30 2019-10-08
1305 2019-09-30 8,394,000 -400 0.22 3,800,000,001 104,757,120 12.48 2019-09-26
1306 2019-09-27 8,394,400 -106,400 0.22 3,800,000,001 103,922,672 12.38 2019-09-25
1307 2019-09-26 8,500,800 -421,600 0.22 3,800,000,001 107,620,128 12.66 2019-09-24
1308 2019-09-25 8,922,400 24,800 0.23 3,800,000,001 112,779,136 12.64 2019-09-23
1309 2019-09-24 8,897,600 -5,600 0.23 3,800,000,001 114,245,184 12.84 2019-09-20
1310 2019-09-23 8,903,200 -512,400 0.23 3,800,000,001 113,782,896 12.78 2019-09-19
1311 2019-09-20 9,415,600 -146,000 0.25 3,800,000,001 121,649,552 12.92 2019-09-18
1312 2019-09-19 9,561,600 -408,400 0.25 3,800,065,401 119,902,464 12.54 2019-09-17
1313 2019-09-18 9,970,000 -217,200 0.26 3,800,065,401 128,014,800 12.84 2019-09-16
1314 2019-09-12 10,187,200 1,200 0.27 3,800,004,001 128,562,464 12.62 2019-09-10
1315 2019-09-11 10,186,000 628,400 0.27 3,800,004,001 127,528,720 12.52 2019-09-09
1316 2019-09-10 9,557,600 2,173,600 0.25 3,800,004,001 120,425,760 12.60 2019-09-06
1317 2019-09-09 7,384,000 -6,400 0.19 3,800,004,001 90,084,800 12.20 2019-09-05
1318 2019-09-06 7,390,400 -266,400 0.19 3,800,004,001 90,310,688 12.22 2019-09-04
1319 2019-09-05 7,656,800 -129,600 0.20 3,800,004,001 87,900,064 11.48 2019-09-03
1320 2019-09-04 7,786,400 127,200 0.20 3,800,004,001 89,543,600 11.50 2019-09-02
1321 2019-09-03 7,659,200 -8,400 0.20 3,800,004,001 89,919,008 11.74 2019-08-30
1322 2019-09-02 7,667,600 -3,200 0.20 3,800,004,001 89,250,864 11.64 2019-08-29
1323 2019-08-30 7,670,800 5,600 0.20 3,800,000,001 89,441,528 11.66 2019-08-28
1324 2019-08-29 7,665,200 8,800 0.20 3,800,000,001 88,303,104 11.52 2019-08-27
1325 2019-08-28 7,656,400 -159,600 0.20 3,800,000,001 88,661,112 11.58 2019-08-26
1326 2019-08-27 7,816,000 -138,400 0.21 3,800,000,001 91,759,840 11.74 2019-08-23
1327 2019-08-26 7,954,400 -10,400 0.21 3,800,000,001 96,089,152 12.08 2019-08-22
1328 2019-08-23 7,964,800 -1,200 0.21 3,800,000,001 97,329,856 12.22 2019-08-21
1329 2019-08-21 7,966,000 -57,600 0.21 3,800,000,001 97,822,480 12.28 2019-08-19
1330 2019-08-20 8,023,600 106,800 0.21 3,800,000,001 94,036,592 11.72 2019-08-16
1331 2019-08-19 7,916,800 32,400 0.21 3,800,000,001 90,093,184 11.38 2019-08-15
1332 2019-08-16 7,884,400 -176,000 0.21 3,800,000,001 89,093,720 11.30 2019-08-14
1333 2019-08-15 8,060,400 -18,400 0.21 3,800,000,001 90,276,480 11.20 2019-08-13
1334 2019-08-14 8,078,800 12,000 0.21 3,800,000,001 94,521,960 11.70 2019-08-12
1335 2019-08-13 8,066,800 4,000 0.21 3,800,000,001 94,704,232 11.74 2019-08-09
1336 2019-08-12 8,062,800 -2,800 0.21 3,800,000,001 95,786,064 11.88 2019-08-08
1337 2019-08-09 8,065,600 84,000 0.21 3,800,000,001 94,044,896 11.66 2019-08-07
1338 2019-08-08 7,981,600 46,800 0.21 3,800,000,001 95,459,936 11.96 2019-08-06
1339 2019-08-07 7,934,800 13,600 0.21 3,800,000,001 95,058,904 11.98 2019-08-05
1340 2019-08-06 7,921,200 -743,600 0.21 3,800,000,001 98,222,880 12.40 2019-08-02
1341 2019-08-05 8,664,800 -32,000 0.23 3,800,000,001 113,508,880 13.10 2019-08-01
1342 2019-08-02 8,696,800 -927,200 0.23 3,800,000,001 112,710,528 12.96 2019-07-31
1343 2019-08-01 9,624,000 -27,200 0.25 3,800,000,001 129,539,040 13.46 2019-07-30
1344 2019-07-31 9,651,200 -31,600 0.25 3,800,000,001 132,028,416 13.68 2019-07-29
1345 2019-07-30 9,682,800 98,000 0.25 3,800,000,001 133,816,296 13.82 2019-07-26
1346 2019-07-29 9,584,800 -5,600 0.25 3,800,000,001 131,311,760 13.70 2019-07-25
1347 2019-07-26 9,590,400 26,800 0.25 3,800,000,001 132,539,328 13.82 2019-07-24
1348 2019-07-25 9,563,600 -275,200 0.25 3,800,000,001 131,786,408 13.78 2019-07-23
1349 2019-07-24 9,838,800 26,800 0.26 3,800,000,001 134,201,232 13.64 2019-07-22
1350 2019-07-23 9,812,000 -315,600 0.26 3,800,000,001 137,368,000 14.00 2019-07-19
1351 2019-07-22 10,127,600 -800 0.27 3,800,000,001 138,748,120 13.70 2019-07-18
1352 2019-07-19 10,128,400 -3,600 0.27 3,800,000,001 144,430,984 14.26 2019-07-17
1353 2019-07-18 10,132,000 26,800 0.27 3,800,000,001 143,063,840 14.12 2019-07-16
1354 2019-07-17 10,105,200 -260,400 0.27 3,800,000,001 136,824,408 13.54 2019-07-15
1355 2019-07-16 10,365,600 5,600 0.27 3,800,000,001 140,350,224 13.54 2019-07-12
1356 2019-07-15 10,360,000 8,000 0.27 3,800,000,001 142,139,200 13.72 2019-07-11
1357 2019-07-12 10,352,000 1,200 0.27 3,800,000,001 143,685,760 13.88 2019-07-10
1358 2019-07-11 10,350,800 -202,800 0.27 3,800,000,001 144,290,152 13.94 2019-07-09
1359 2019-07-10 10,553,600 -14,800 0.28 3,800,000,001 147,750,400 14.00 2019-07-08
1360 2019-07-09 10,568,400 -364,000 0.28 3,800,000,001 147,746,232 13.98 2019-07-05
1361 2019-07-08 10,932,400 622,800 0.29 3,800,000,001 154,802,784 14.16 2019-07-04
1362 2019-07-05 10,309,600 30,400 0.27 3,800,000,001 147,221,088 14.28 2019-07-03
1363 2019-07-04 10,279,200 328,800 0.27 3,800,000,001 145,759,056 14.18 2019-07-02
1364 2019-07-03 9,950,400 -2,000 0.26 3,800,000,001 132,141,312 13.28 2019-06-28
1365 2019-07-02 9,952,400 -6,400 0.26 3,800,000,001 132,765,016 13.34 2019-06-27
1366 2019-06-28 9,958,800 12,800 0.26 3,800,000,001 127,472,640 12.80 2019-06-26
1367 2019-06-27 9,946,000 400 0.26 3,800,000,001 128,900,160 12.96 2019-06-25
1368 2019-06-26 9,945,600 -2,400 0.26 3,800,000,001 129,889,536 13.06 2019-06-24
1369 2019-06-25 9,948,000 -61,600 0.26 3,800,000,001 130,915,680 13.16 2019-06-21
1370 2019-06-24 10,009,600 196,000 0.26 3,800,000,001 133,528,064 13.34 2019-06-20
1371 2019-06-21 9,813,600 110,000 0.26 3,800,000,001 129,343,248 13.18 2019-06-19
1372 2019-06-20 9,703,600 800 0.26 3,800,112,101 117,801,704 12.14 2019-06-18
1373 2019-06-19 9,702,800 -400 0.26 3,800,112,101 117,597,936 12.12 2019-06-17
1374 2019-06-18 9,703,200 2,400 0.26 3,800,112,101 117,020,592 12.06 2019-06-14
1375 2019-06-17 9,700,800 117,200 0.26 3,800,112,101 116,215,584 11.98 2019-06-13
1376 2019-06-14 9,583,600 18,400 0.25 3,800,112,101 115,769,888 12.08 2019-06-12
1377 2019-06-13 9,565,200 -50,400 0.25 3,800,112,101 119,565,000 12.50 2019-06-11
1378 2019-06-12 9,615,600 96,000 0.25 3,800,112,101 117,694,944 12.24 2019-06-10
1379 2019-06-11 9,519,600 -202,000 0.25 3,800,112,101 109,665,792 11.52 2019-06-06
1380 2019-06-10 9,721,600 186,000 0.26 3,800,112,101 112,964,992 11.62 2019-06-05
1381 2019-06-06 9,535,600 105,200 0.25 3,800,112,101 107,561,568 11.28 2019-06-04
1382 2019-06-05 9,430,400 91,600 0.25 3,800,112,101 108,449,600 11.50 2019-06-03
1383 2019-06-04 9,338,800 42,400 0.25 3,800,112,101 112,999,480 12.10 2019-05-31
1384 2019-06-03 9,296,400 31,600 0.24 3,800,112,101 113,602,008 12.22 2019-05-30
1385 2019-05-31 9,264,800 10,400 0.24 3,800,112,101 114,327,632 12.34 2019-05-29
1386 2019-05-30 9,254,400 800 0.24 3,800,112,101 118,271,232 12.78 2019-05-28
1387 2019-05-29 9,253,600 110,800 0.24 3,800,112,101 116,225,216 12.56 2019-05-27
1388 2019-05-28 9,142,800 -456,400 0.24 3,800,112,101 116,296,416 12.72 2019-05-24
1389 2019-05-27 9,599,200 -92,800 0.25 3,800,112,101 124,405,632 12.96 2019-05-23
1390 2019-05-24 9,692,000 36,800 0.26 3,800,112,101 126,771,360 13.08 2019-05-22
1391 2019-05-23 9,655,200 6,400 0.25 3,800,112,101 122,234,832 12.66 2019-05-21
1392 2019-05-22 9,648,800 3,600 0.25 3,800,112,101 121,574,880 12.60 2019-05-20
1393 2019-05-21 9,645,200 6,400 0.25 3,800,112,101 125,194,696 12.98 2019-05-17
1394 2019-05-20 9,638,800 57,200 0.25 3,800,112,101 130,509,352 13.54 2019-05-16
1395 2019-05-17 9,581,600 432,800 0.25 3,800,112,101 130,884,656 13.66 2019-05-15
1396 2019-05-16 9,148,800 -8,400 0.24 3,800,112,101 125,155,584 13.68 2019-05-14
1397 2019-05-15 9,157,200 417,600 0.24 3,800,112,101 130,947,960 14.30 2019-05-10
1398 2019-05-14 8,739,600 18,000 0.23 3,800,112,101 122,179,608 13.98 2019-05-09
1399 2019-05-10 8,721,600 -15,600 0.23 3,800,112,101 127,335,360 14.60 2019-05-08
1400 2019-05-09 8,737,200 -12,400 0.23 3,800,112,101 130,184,280 14.90 2019-05-07
1401 2019-05-08 8,749,600 14,800 0.23 3,800,112,101 132,293,952 15.12 2019-05-06
1402 2019-04-30 8,734,800 102,400 0.23 3,800,112,101 139,582,104 15.98 2019-04-26
1403 2019-04-29 8,632,400 15,600 0.23 3,800,000,001 137,773,104 15.96 2019-04-25
1404 2019-04-26 8,616,800 2,000 0.23 3,800,000,001 140,626,176 16.32 2019-04-24
1405 2019-04-25 8,614,800 800 0.23 3,800,000,001 140,765,832 16.34 2019-04-23
1406 2019-04-24 8,614,000 -71,600 0.23 3,800,000,001 141,614,160 16.44 2019-04-18
1407 2019-04-23 8,685,600 -7,600 0.23 3,800,000,001 142,791,264 16.44 2019-04-17
1408 2019-04-18 8,693,200 39,600 0.23 3,800,000,001 142,220,752 16.36 2019-04-16
1409 2019-04-17 8,653,600 591,600 0.23 3,800,000,001 144,861,264 16.74 2019-04-15
1410 2019-04-16 8,062,000 -392,400 0.21 3,800,000,001 134,474,160 16.68 2019-04-12
1411 2019-04-15 8,454,400 1,064,400 0.22 3,800,000,001 143,386,624 16.96 2019-04-11
1412 2019-04-12 7,390,000 161,200 0.19 3,800,000,001 125,630,000 17.00 2019-04-10
1413 2019-04-11 7,228,800 -36,400 0.19 3,800,000,001 121,154,688 16.76 2019-04-09
1414 2019-04-10 7,265,200 -25,200 0.19 3,800,000,001 123,944,312 17.06 2019-04-08
1415 2019-04-09 7,290,400 208,400 0.19 3,800,000,001 127,582,000 17.50 2019-04-04
1416 2019-04-08 7,082,000 128,400 0.19 3,800,000,001 124,218,280 17.54 2019-04-03
1417 2019-04-04 6,953,600 -73,200 0.18 3,800,000,001 118,906,560 17.10 2019-04-02
1418 2019-04-03 7,026,800 -18,800 0.18 3,800,000,001 118,893,456 16.92 2019-04-01
1419 2019-04-02 7,045,600 -108,800 0.19 3,800,000,001 115,688,752 16.42 2019-03-29
1420 2019-04-01 7,154,400 -1,323,600 0.19 3,800,000,001 113,898,048 15.92 2019-03-28
1421 2019-03-29 8,478,000 -313,200 0.22 3,800,000,001 134,121,960 15.82 2019-03-27
1422 2019-03-28 8,791,200 -532,400 0.23 3,800,000,001 137,494,368 15.64 2019-03-26
1423 2019-03-27 9,323,600 6,000 0.25 3,800,000,001 143,956,384 15.44 2019-03-25
1424 2019-03-26 9,317,600 -58,800 0.25 3,800,000,001 149,081,600 16.00 2019-03-22
1425 2019-03-25 9,376,400 39,600 0.25 3,800,000,001 150,397,456 16.04 2019-03-21
1426 2019-03-22 9,336,800 53,200 0.25 3,800,000,001 147,334,704 15.78 2019-03-20
1427 2019-03-21 9,283,600 24,000 0.24 3,800,192,901 147,052,224 15.84 2019-03-19
1428 2019-03-20 9,259,600 231,200 0.24 3,800,192,901 144,634,952 15.62 2019-03-18
1429 2019-03-19 9,028,400 -1,311,200 0.24 3,800,192,901 137,231,680 15.20 2019-03-15
1430 2019-03-18 10,339,600 -433,200 0.27 3,800,192,901 151,785,328 14.68 2019-03-14
1431 2019-03-15 10,772,800 -532,800 0.28 3,800,167,901 160,945,632 14.94 2019-03-13
1432 2019-03-14 11,305,600 -2,272,800 0.30 3,800,167,901 172,975,680 15.30 2019-03-12
1433 2019-03-13 13,578,400 2,400 0.36 3,800,167,901 213,995,584 15.76 2019-03-11
1434 2019-03-12 13,576,000 -86,800 0.36 3,800,167,901 214,772,320 15.82 2019-03-08
1435 2019-03-11 13,662,800 -67,600 0.36 3,800,167,901 221,064,104 16.18 2019-03-07
1436 2019-03-08 13,730,400 -114,400 0.36 3,800,167,901 230,396,112 16.78 2019-03-06
1437 2019-03-07 13,844,800 -66,400 0.36 3,800,167,901 235,361,600 17.00 2019-03-05
1438 2019-03-06 13,911,200 -1,004,000 0.37 3,800,167,901 236,490,400 17.00 2019-03-04
1439 2019-03-05 14,915,200 -1,124,000 0.39 3,800,167,901 250,575,360 16.80 2019-03-01
1440 2019-03-04 16,039,200 -130,800 0.42 3,800,167,901 264,646,800 16.50 2019-02-28
1441 2019-03-01 16,170,000 -13,200 0.43 3,800,167,901 266,481,600 16.48 2019-02-27
1442 2019-02-28 16,183,200 -35,600 0.43 3,800,167,901 267,993,792 16.56 2019-02-26
1443 2019-02-27 16,218,800 -156,000 0.43 3,800,022,201 274,097,720 16.90 2019-02-25
1444 2019-02-26 16,374,800 227,600 0.43 3,800,022,201 270,511,696 16.52 2019-02-22
1445 2019-02-25 16,147,200 984,800 0.42 3,800,022,201 260,615,808 16.14 2019-02-21
1446 2019-02-22 15,162,400 154,400 0.40 3,800,022,201 236,533,440 15.60 2019-02-20
1447 2019-02-21 15,008,000 -85,600 0.39 3,800,022,201 230,522,880 15.36 2019-02-19
1448 2019-02-20 15,093,600 -330,800 0.40 3,800,022,201 230,932,080 15.30 2019-02-18
1449 2019-02-19 15,424,400 24,400 0.41 3,800,022,201 224,887,752 14.58 2019-02-15
1450 2019-02-18 15,400,000 117,600 0.41 3,800,022,201 239,008,000 15.52 2019-02-14
1451 2019-02-15 15,282,400 692,000 0.40 3,800,022,201 235,043,312 15.38 2019-02-13
1452 2019-02-14 14,590,400 -135,600 0.38 3,800,022,201 219,731,424 15.06 2019-02-12
1453 2019-02-13 14,726,000 -27,600 0.39 3,800,022,201 224,424,240 15.24 2019-02-11
1454 2019-02-01 14,753,600 800 0.39 3,800,022,201 210,976,480 14.30 2019-01-30
1455 2019-01-31 14,752,800 20,000 0.39 3,800,022,201 210,374,928 14.26 2019-01-29
1456 2019-01-30 14,732,800 -202,400 0.39 3,800,000,001 206,553,856 14.02 2019-01-28
1457 2019-01-29 14,935,200 151,200 0.39 3,800,000,001 208,495,392 13.96 2019-01-25
1458 2019-01-28 14,784,000 -25,600 0.39 3,800,000,001 199,584,000 13.50 2019-01-24
1459 2019-01-25 14,809,600 -26,000 0.39 3,800,000,001 201,706,752 13.62 2019-01-23
1460 2019-01-24 14,835,600 -32,400 0.39 3,800,000,001 202,357,584 13.64 2019-01-22
1461 2019-01-23 14,868,000 11,200 0.39 3,800,000,001 210,828,240 14.18 2019-01-21
1462 2019-01-22 14,856,800 130,800 0.39 3,800,000,001 204,726,704 13.78 2019-01-18
1463 2019-01-21 14,726,000 -144,800 0.39 3,800,000,001 199,684,560 13.56 2019-01-17
1464 2019-01-18 14,870,800 -34,800 0.39 3,800,000,001 203,729,960 13.70 2019-01-16
1465 2019-01-17 14,905,600 120,000 0.39 3,800,000,001 196,455,808 13.18 2019-01-15
1466 2019-01-16 14,785,600 -52,400 0.39 3,800,000,001 190,734,240 12.90 2019-01-14
1467 2019-01-15 14,838,000 -21,200 0.39 3,800,000,001 196,158,360 13.22 2019-01-11
1468 2019-01-14 14,859,200 -1,200 0.39 3,800,000,001 197,627,360 13.30 2019-01-10
1469 2019-01-11 14,860,400 -302,400 0.39 3,800,000,001 192,590,784 12.96 2019-01-09
1470 2019-01-10 15,162,800 -1,200 0.40 3,800,000,001 193,780,584 12.78 2019-01-08
1471 2019-01-09 15,164,000 -11,600 0.40 3,800,000,001 195,615,600 12.90 2019-01-07
1472 2019-01-08 15,175,600 12,400 0.40 3,800,000,001 192,123,096 12.66 2019-01-04
1473 2019-01-07 15,163,200 24,800 0.40 3,800,000,001 188,023,680 12.40 2019-01-03
1474 2019-01-04 15,138,400 4,800 0.40 3,800,000,001 190,441,072 12.58 2019-01-02
1475 2018-12-28 15,133,600 -700,400 0.40 3,800,000,001 199,763,520 13.20 2018-12-21
1476 2018-12-27 15,834,000 93,200 0.42 3,800,000,001 214,075,680 13.52 2018-12-20
1477 2018-12-21 15,740,800 -37,200 0.41 3,800,000,001 218,797,120 13.90 2018-12-19
1478 2018-12-20 15,778,000 -4,400 0.42 3,800,041,001 215,527,480 13.66 2018-12-18
1479 2018-12-19 15,782,400 -123,200 0.42 3,800,041,001 215,271,936 13.64 2018-12-17
1480 2018-12-18 15,905,600 89,200 0.42 3,800,041,001 221,724,064 13.94 2018-12-14
1481 2018-12-17 15,816,400 800 0.42 3,800,041,001 220,796,944 13.96 2018-12-13
1482 2018-12-14 15,815,600 81,200 0.42 3,800,001,001 214,143,224 13.54 2018-12-12
1483 2018-12-13 15,734,400 110,400 0.41 3,800,001,001 216,505,344 13.76 2018-12-11
1484 2018-12-12 15,624,000 49,600 0.41 3,800,001,001 209,674,080 13.42 2018-12-10
1485 2018-12-11 15,574,400 -2,000 0.41 3,800,001,001 215,549,696 13.84 2018-12-07
1486 2018-12-10 15,576,400 200,800 0.41 3,800,001,001 219,627,240 14.10 2018-12-06
1487 2018-12-07 15,375,600 93,200 0.40 3,800,001,001 225,713,808 14.68 2018-12-05
1488 2018-12-06 15,282,400 87,600 0.40 3,800,001,001 227,096,464 14.86 2018-12-04
1489 2018-12-05 15,194,800 -465,600 0.40 3,800,001,001 229,745,376 15.12 2018-12-03
1490 2018-12-04 15,660,400 -187,600 0.41 3,800,001,001 209,222,944 13.36 2018-11-30
1491 2018-12-03 15,848,000 -25,600 0.42 3,800,001,001 209,510,560 13.22 2018-11-29
1492 2018-11-30 15,873,600 -145,200 0.42 3,800,001,001 207,626,688 13.08 2018-11-28
1493 2018-11-29 16,018,800 -312,800 0.42 3,800,000,001 205,040,640 12.80 2018-11-27
1494 2018-11-28 16,331,600 -27,600 0.43 3,800,000,001 209,697,744 12.84 2018-11-26
1495 2018-11-27 16,359,200 -62,800 0.43 3,800,000,001 204,817,184 12.52 2018-11-23
1496 2018-11-26 16,422,000 420,000 0.43 3,800,000,001 203,304,360 12.38 2018-11-22
1497 2018-11-23 16,002,000 -32,800 0.42 3,800,000,001 193,304,160 12.08 2018-11-21
1498 2018-11-22 16,034,800 46,400 0.42 3,800,000,001 186,324,376 11.62 2018-11-20
1499 2018-11-21 15,988,400 1,200 0.42 3,800,000,001 194,418,944 12.16 2018-11-19
1500 2018-11-20 15,987,200 -6,000 0.42 3,800,000,001 189,927,936 11.88 2018-11-16
1501 2018-11-19 15,993,200 93,600 0.42 3,800,000,001 190,958,808 11.94 2018-11-15
1502 2018-11-16 15,899,600 2,000 0.42 3,800,000,001 187,933,272 11.82 2018-11-14
1503 2018-11-15 15,897,600 19,600 0.42 3,800,000,001 186,955,776 11.76 2018-11-13
1504 2018-11-14 15,878,000 25,200 0.42 3,800,000,001 183,867,240 11.58 2018-11-12
1505 2018-11-13 15,852,800 4,000 0.42 3,800,000,001 185,160,704 11.68 2018-11-09
1506 2018-11-12 15,848,800 16,800 0.42 3,800,000,001 192,404,432 12.14 2018-11-08
1507 2018-11-09 15,832,000 -38,800 0.42 3,800,000,001 201,699,680 12.74 2018-11-07
1508 2018-11-08 15,870,800 -56,000 0.42 3,800,000,001 197,115,336 12.42 2018-11-06
1509 2018-11-07 15,926,800 32,800 0.42 3,800,000,001 201,314,752 12.64 2018-11-05
1510 2018-11-06 15,894,000 -576,800 0.42 3,800,000,001 211,390,200 13.30 2018-11-02
1511 2018-11-05 16,470,800 -344,000 0.43 3,800,000,001 189,414,200 11.50 2018-11-01
1512 2018-11-02 16,814,800 22,800 0.44 3,800,000,001 186,307,984 11.08 2018-10-31
1513 2018-11-01 16,792,000 -729,600 0.44 3,800,000,001 184,712,000 11.00 2018-10-30
1514 2018-10-31 17,521,600 800 0.46 3,800,000,001 196,942,784 11.24 2018-10-29
1515 2018-10-30 17,520,800 -23,600 0.46 3,800,000,001 197,985,040 11.30 2018-10-26
1516 2018-10-29 17,544,400 19,200 0.46 3,800,000,001 205,620,368 11.72 2018-10-25
1517 2018-10-26 17,525,200 6,800 0.46 3,800,000,001 208,549,880 11.90 2018-10-24
1518 2018-10-25 17,518,400 -15,600 0.46 3,800,000,001 216,527,424 12.36 2018-10-23
1519 2018-10-24 17,534,000 17,200 0.46 3,800,000,001 224,785,880 12.82 2018-10-22
1520 2018-10-23 17,516,800 -1,026,400 0.46 3,800,000,001 218,609,664 12.48 2018-10-19
1521 2018-10-22 18,543,200 -287,600 0.49 3,800,000,001 235,498,640 12.70 2018-10-18
1522 2018-10-19 18,830,800 -11,200 0.50 3,800,000,001 232,748,688 12.36 2018-10-16
1523 2018-10-18 18,842,000 -118,000 0.50 3,800,000,001 226,857,680 12.04 2018-10-15
1524 2018-10-16 18,960,000 -23,600 0.50 3,800,000,001 235,104,000 12.40 2018-10-12
1525 2018-10-15 18,983,600 -27,600 0.50 3,800,000,001 220,209,760 11.60 2018-10-11
1526 2018-10-12 19,011,200 51,600 0.50 3,800,000,001 232,316,864 12.22 2018-10-10
1527 2018-10-11 18,959,600 -5,200 0.50 3,800,000,001 232,444,696 12.26 2018-10-09
1528 2018-10-10 18,964,800 -4,400 0.50 3,800,000,001 228,715,488 12.06 2018-10-08
1529 2018-09-28 18,969,200 -378,400 0.50 3,800,000,001 245,840,832 12.96 2018-09-26
1530 2018-09-21 19,347,600 -66,800 0.51 3,800,000,001 258,483,936 13.36 2018-09-19
1531 2018-09-20 19,414,400 50,000 0.51 3,800,039,001 250,834,048 12.92 2018-09-18
1532 2018-09-19 19,364,400 -3,600 0.51 3,800,039,001 246,315,168 12.72 2018-09-17
1533 2018-09-18 19,368,000 -72,000 0.51 3,800,039,001 242,487,360 12.52 2018-09-14
1534 2018-09-17 19,440,000 -199,600 0.51 3,800,039,001 228,225,600 11.74 2018-09-13
1535 2018-09-14 19,639,600 312,400 0.52 3,800,026,901 219,177,936 11.16 2018-09-12
1536 2018-09-13 19,327,200 14,400 0.51 3,800,026,901 231,539,856 11.98 2018-09-11
1537 2018-09-12 19,312,800 16,400 0.51 3,800,026,901 249,907,632 12.94 2018-09-10
1538 2018-09-11 19,296,400 -36,800 0.51 3,800,026,901 258,957,688 13.42 2018-09-07
1539 2018-09-10 19,333,200 4,000 0.51 3,800,026,901 268,344,816 13.88 2018-09-06
1540 2018-09-07 19,329,200 -10,400 0.51 3,800,026,901 278,727,064 14.42 2018-09-05
1541 2018-09-06 19,339,600 10,400 0.51 3,800,026,901 286,999,664 14.84 2018-09-04
1542 2018-09-05 19,329,200 2,400 0.51 3,800,026,901 281,433,152 14.56 2018-09-03
1543 2018-09-04 19,326,800 -800 0.51 3,800,026,901 286,036,640 14.80 2018-08-31
1544 2018-09-03 19,327,600 -407,200 0.51 3,800,026,901 291,073,656 15.06 2018-08-30
1545 2018-08-31 19,734,800 -19,600 0.52 3,800,026,901 297,995,480 15.10 2018-08-29
1546 2018-08-30 19,754,400 -19,200 0.52 3,800,026,901 302,637,408 15.32 2018-08-28
1547 2018-08-29 19,773,600 173,200 0.52 3,800,026,901 300,954,192 15.22 2018-08-27
1548 2018-08-28 19,600,400 -10,400 0.52 3,800,026,901 290,085,920 14.80 2018-08-24
1549 2018-08-27 19,610,800 -6,800 0.52 3,800,026,901 286,709,896 14.62 2018-08-23
1550 2018-08-24 19,617,600 14,400 0.52 3,800,026,901 284,847,552 14.52 2018-08-22
1551 2018-08-23 19,603,200 -115,200 0.52 3,800,026,901 279,541,632 14.26 2018-08-21
1552 2018-08-22 19,718,400 12,400 0.52 3,800,026,901 278,029,440 14.10 2018-08-20
1553 2018-08-21 19,706,000 -6,000 0.52 3,800,026,901 269,578,080 13.68 2018-08-17
1554 2018-08-20 19,712,000 139,200 0.52 3,800,026,901 269,660,160 13.68 2018-08-16
1555 2018-08-17 19,572,800 -104,000 0.52 3,800,026,901 277,542,304 14.18 2018-08-15
1556 2018-08-16 19,676,800 -80,800 0.52 3,800,026,901 294,364,928 14.96 2018-08-14
1557 2018-08-15 19,757,600 277,200 0.52 3,800,026,901 314,936,144 15.94 2018-08-13
1558 2018-08-14 19,480,400 -100,400 0.51 3,800,026,901 320,647,384 16.46 2018-08-10
1559 2018-08-13 19,580,800 62,800 0.52 3,800,026,901 317,208,960 16.20 2018-08-09
1560 2018-08-10 19,518,000 32,400 0.51 3,800,026,901 314,239,800 16.10 2018-08-08
1561 2018-08-09 19,485,600 106,800 0.51 3,800,026,901 319,563,840 16.40 2018-08-07
1562 2018-08-08 19,378,800 -22,800 0.51 3,800,026,901 310,835,952 16.04 2018-08-06
1563 2018-08-07 19,401,600 -69,600 0.51 3,800,026,901 323,230,656 16.66 2018-08-03
1564 2018-08-06 19,471,200 587,600 0.51 3,800,026,901 318,159,408 16.34 2018-08-02
1565 2018-08-03 18,883,600 -52,000 0.50 3,800,026,901 318,377,496 16.86 2018-08-01
1566 2018-08-02 18,935,600 -56,400 0.50 3,800,026,901 319,632,928 16.88 2018-07-31
1567 2018-08-01 18,992,000 33,600 0.50 3,800,026,901 315,267,200 16.60 2018-07-30
1568 2018-07-31 18,958,400 88,800 0.50 3,800,026,901 324,567,808 17.12 2018-07-27
1569 2018-07-30 18,869,600 13,600 0.50 3,800,000,001 333,614,528 17.68 2018-07-26
1570 2018-07-27 18,856,000 -233,200 0.50 3,800,000,001 340,539,360 18.06 2018-07-25
1571 2018-07-26 19,089,200 -383,600 0.50 3,800,000,001 314,971,800 16.50 2018-07-24
1572 2018-07-25 19,472,800 -764,800 0.51 3,800,000,001 318,575,008 16.36 2018-07-23
1573 2018-07-24 20,237,600 12,400 0.53 3,800,000,001 337,158,416 16.66 2018-07-20
1574 2018-07-23 20,225,200 -243,200 0.53 3,800,000,001 334,929,312 16.56 2018-07-19
1575 2018-07-20 20,468,400 79,600 0.54 3,800,000,001 345,506,592 16.88 2018-07-18
1576 2018-07-19 20,388,800 -19,600 0.54 3,800,000,001 351,910,688 17.26 2018-07-17
1577 2018-07-18 20,408,400 14,000 0.54 3,800,000,001 353,065,320 17.30 2018-07-16
1578 2018-07-17 20,394,400 -61,600 0.54 3,800,000,001 349,152,128 17.12 2018-07-13
1579 2018-07-16 20,456,000 150,000 0.54 3,800,000,001 341,206,080 16.68 2018-07-12
1580 2018-07-13 20,306,000 -26,400 0.53 3,800,000,001 332,206,160 16.36 2018-07-11
1581 2018-07-12 20,332,400 50,800 0.54 3,800,000,001 337,517,840 16.60 2018-07-10
1582 2018-07-11 20,281,600 -118,800 0.53 3,800,000,001 334,646,400 16.50 2018-07-09
1583 2018-07-10 20,400,400 202,000 0.54 3,800,000,001 328,854,448 16.12 2018-07-06
1584 2018-07-09 20,198,400 -361,600 0.53 3,800,000,001 330,849,792 16.38 2018-07-05
1585 2018-07-06 20,560,000 -71,600 0.54 3,800,000,001 346,230,400 16.84 2018-07-04
1586 2018-07-05 20,631,600 -154,400 0.54 3,800,000,001 346,198,248 16.78 2018-07-03
1587 2018-07-04 20,786,000 -131,200 0.55 3,800,000,001 378,305,200 18.20 2018-06-29
1588 2018-07-03 20,917,200 -103,600 0.55 3,800,000,001 375,254,568 17.94 2018-06-28
1589 2018-06-29 21,020,800 -122,400 0.55 3,800,000,001 389,305,216 18.52 2018-06-27
1590 2018-06-28 21,143,200 -405,600 0.56 3,800,000,001 413,138,128 19.54 2018-06-26
1591 2018-06-27 21,548,800 17,200 0.57 3,800,000,001 436,363,200 20.25 2018-06-25
1592 2018-06-26 21,531,600 176,000 0.57 3,800,000,001 443,550,960 20.60 2018-06-22
1593 2018-06-25 21,355,600 -46,400 0.56 3,800,000,001 438,857,580 20.55 2018-06-21
1594 2018-06-22 21,402,000 152,000 0.56 3,801,098,301 439,811,100 20.55 2018-06-20
1595 2018-06-21 21,250,000 -266,800 0.56 3,801,098,301 430,312,500 20.25 2018-06-19
1596 2018-06-20 21,516,800 66,400 0.57 3,801,098,301 449,701,120 20.90 2018-06-15
1597 2018-06-19 21,450,400 50,800 0.56 3,801,098,301 453,675,960 21.15 2018-06-14
1598 2018-06-15 21,399,600 -1,600 0.56 3,800,407,401 452,601,540 21.15 2018-06-13
1599 2018-06-14 21,401,200 313,600 0.56 3,800,407,401 459,055,740 21.45 2018-06-12
1600 2018-06-13 21,087,600 242,800 0.55 3,800,407,401 442,839,600 21.00 2018-06-11
1601 2018-06-12 20,844,800 -551,600 0.55 3,800,407,401 433,571,840 20.80 2018-06-08
1602 2018-06-11 21,396,400 189,200 0.56 3,800,407,401 449,324,400 21.00 2018-06-07
1603 2018-06-08 21,207,200 -1,344,400 0.56 3,800,407,401 449,592,640 21.20 2018-06-06
1604 2018-06-07 22,551,600 -29,200 0.59 3,800,407,401 482,604,240 21.40 2018-06-05
1605 2018-06-06 22,580,800 -1,797,600 0.59 3,800,407,401 496,777,600 22.00 2018-06-04
1606 2018-06-05 24,378,400 38,800 0.64 3,800,407,401 538,762,640 22.10 2018-06-01
1607 2018-06-04 24,339,600 -12,000 0.64 3,800,407,401 554,942,880 22.80 2018-05-31
1608 2018-06-01 24,351,600 800 0.64 3,800,407,401 539,387,940 22.15 2018-05-30
1609 2018-05-31 24,350,800 20,400 0.64 3,800,407,401 549,110,540 22.55 2018-05-29
1610 2018-05-30 24,330,400 183,600 0.64 3,800,008,501 558,382,680 22.95 2018-05-28
1611 2018-05-29 24,146,800 -464,800 0.64 3,800,008,501 540,888,320 22.40 2018-05-25
1612 2018-05-28 24,611,600 42,000 0.65 3,800,008,501 551,299,840 22.40 2018-05-24
1613 2018-05-25 24,569,600 5,200 0.65 3,800,008,501 540,531,200 22.00 2018-05-23
1614 2018-05-24 24,564,400 -8,000 0.65 3,800,008,501 553,927,220 22.55 2018-05-21
1615 2018-05-23 24,572,400 20,000 0.65 3,800,008,501 550,421,760 22.40 2018-05-18
1616 2018-05-21 24,552,400 -1,158,400 0.65 3,800,008,501 553,656,620 22.55 2018-05-17
1617 2018-05-18 25,710,800 -119,600 0.68 3,800,008,501 577,207,460 22.45 2018-05-16
1618 2018-05-17 25,830,400 400 0.68 3,800,008,501 594,099,200 23.00 2018-05-15
1619 2018-05-16 25,830,000 62,800 0.68 3,800,008,501 597,964,500 23.15 2018-05-14
1620 2018-05-15 25,767,200 -36,400 0.68 3,800,008,501 590,068,880 22.90 2018-05-11
1621 2018-05-14 25,803,600 176,400 0.68 3,800,008,501 596,063,160 23.10 2018-05-10
1622 2018-05-11 25,627,200 15,200 0.67 3,800,008,501 597,113,760 23.30 2018-05-09
1623 2018-05-10 25,612,000 413,600 0.67 3,800,008,501 594,198,400 23.20 2018-05-08
1624 2018-05-09 25,198,400 -22,800 0.66 3,800,008,501 585,862,800 23.25 2018-05-07
1625 2018-05-08 25,221,200 -164,000 0.66 3,800,008,501 573,782,300 22.75 2018-05-04
1626 2018-05-07 25,385,200 -104,000 0.67 3,800,008,501 583,859,600 23.00 2018-05-03
1627 2018-05-04 25,489,200 -173,600 0.67 3,800,008,501 586,251,600 23.00 2018-05-02
1628 2018-04-27 25,662,800 -23,600 0.68 3,800,000,001 560,732,180 21.85 2018-04-25
1629 2018-04-26 25,686,400 1,440,800 0.68 3,800,000,001 566,385,120 22.05 2018-04-24
1630 2018-04-25 24,245,600 -1,084,400 0.64 3,800,000,001 526,129,520 21.70 2018-04-23
1631 2018-04-24 25,330,000 -8,400 0.67 3,800,000,001 559,793,000 22.10 2018-04-20
1632 2018-04-23 25,338,400 -390,000 0.67 3,800,000,001 561,245,560 22.15 2018-04-19
1633 2018-04-20 25,728,400 -83,200 0.68 3,800,000,001 567,311,220 22.05 2018-04-18
1634 2018-04-19 25,811,600 -279,600 0.68 3,800,000,001 553,658,820 21.45 2018-04-17
1635 2018-04-18 26,091,200 -86,000 0.69 3,800,000,001 533,565,040 20.45 2018-04-16
1636 2018-04-17 26,177,200 -159,200 0.69 3,800,000,001 535,323,740 20.45 2018-04-13
1637 2018-04-16 26,336,400 -8,760,800 0.69 3,800,000,001 526,728,000 20.00 2018-04-12
1638 2018-04-13 35,097,200 -4,863,600 0.92 3,800,000,001 712,473,160 20.30 2018-04-11
1639 2018-04-12 39,960,800 175,200 1.05 3,800,000,001 839,176,800 21.00 2018-04-10
1640 2018-04-11 39,785,600 12,000 1.05 3,800,000,001 817,594,080 20.55 2018-04-09
1641 2018-04-04 39,773,600 116,800 1.05 3,800,000,001 805,415,400 20.25 2018-03-29
1642 2018-04-03 39,656,800 -6,800 1.04 3,800,000,001 803,050,200 20.25 2018-03-28
1643 2018-03-29 39,663,600 119,600 1.04 3,800,000,001 836,901,960 21.10 2018-03-27
1644 2018-03-28 39,544,000 -11,200 1.04 3,800,000,001 812,629,200 20.55 2018-03-26
1645 2018-03-27 39,555,200 -108,400 1.04 3,800,000,001 806,926,080 20.40 2018-03-23
1646 2018-03-26 39,663,600 20,800 1.04 3,800,000,001 828,969,240 20.90 2018-03-22
1647 2018-03-23 39,642,800 58,400 1.04 3,800,000,001 844,391,640 21.30 2018-03-21
1648 2018-03-22 39,584,400 -2,799,600 1.04 3,800,000,001 847,106,160 21.40 2018-03-20
1649 2018-03-21 42,384,000 -198,000 1.11 3,801,503,901 932,448,000 22.00 2018-03-19
1650 2018-03-20 42,582,000 3,600 1.12 3,801,503,901 932,545,800 21.90 2018-03-16
1651 2018-03-19 42,578,400 68,000 1.12 3,801,503,901 949,498,320 22.30 2018-03-15
1652 2018-03-16 42,510,400 3,200 1.12 3,801,503,901 967,111,600 22.75 2018-03-14
1653 2018-03-15 42,507,200 -224,400 1.12 3,801,152,601 977,665,600 23.00 2018-03-13
1654 2018-03-14 42,731,600 890,800 1.12 3,801,152,601 984,963,380 23.05 2018-03-12
1655 2018-03-13 41,840,800 -46,800 1.10 3,801,152,601 972,798,600 23.25 2018-03-09
1656 2018-03-12 41,887,600 894,400 1.10 3,801,152,601 967,603,560 23.10 2018-03-08
1657 2018-03-09 40,993,200 115,200 1.08 3,801,152,601 916,198,020 22.35 2018-03-07
1658 2018-03-08 40,878,000 -263,200 1.08 3,801,152,601 932,018,400 22.80 2018-03-06
1659 2018-03-07 41,141,200 41,200 1.08 3,801,152,601 935,962,300 22.75 2018-03-05
1660 2018-03-06 41,100,000 6,400 1.08 3,801,152,601 959,685,000 23.35 2018-03-02
1661 2018-03-05 41,093,600 178,800 1.08 3,801,152,601 965,699,600 23.50 2018-03-01
1662 2018-03-02 40,914,800 30,800 1.08 3,801,152,601 943,086,140 23.05 2018-02-28
1663 2018-03-01 40,884,000 1,097,600 1.08 3,801,152,601 942,376,200 23.05 2018-02-27
1664 2018-02-28 39,786,400 -520,400 1.05 3,801,152,601 907,129,920 22.80 2018-02-26
1665 2018-02-27 40,306,800 -24,000 1.06 3,800,576,201 935,117,760 23.20 2018-02-23
1666 2018-02-26 40,330,800 701,200 1.06 3,800,576,201 927,608,400 23.00 2018-02-22
1667 2018-02-14 39,629,600 2,282,000 1.04 3,800,576,201 861,943,800 21.75 2018-02-12
1668 2018-02-13 37,347,600 -1,297,600 0.98 3,800,576,201 791,769,120 21.20 2018-02-09
1669 2018-02-12 38,645,200 205,600 1.02 3,800,576,201 879,178,300 22.75 2018-02-08
1670 2018-02-09 38,439,600 -304,800 1.01 3,800,576,201 872,578,920 22.70 2018-02-07
1671 2018-02-08 38,744,400 -1,067,200 1.02 3,800,576,201 858,188,460 22.15 2018-02-06
1672 2018-02-07 39,811,600 140,800 1.05 3,800,576,201 939,553,760 23.60 2018-02-05
1673 2018-02-06 39,670,800 289,600 1.04 3,800,576,201 944,165,040 23.80 2018-02-02
1674 2018-02-05 39,381,200 1,020,400 1.04 3,800,576,201 951,055,980 24.15 2018-02-01
1675 2018-02-02 38,360,800 -180,400 1.01 3,800,576,201 924,495,280 24.10 2018-01-31
1676 2018-02-01 38,541,200 576,800 1.01 3,800,576,201 890,301,720 23.10 2018-01-30
1677 2018-01-31 37,964,400 420,400 1.00 3,800,576,201 882,672,300 23.25 2018-01-29
1678 2018-01-30 37,544,000 2,387,600 0.99 3,800,000,001 897,301,600 23.90 2018-01-26
1679 2018-01-29 35,156,400 -1,285,600 0.93 3,800,000,001 817,386,300 23.25 2018-01-25
1680 2018-01-26 36,442,000 79,200 0.96 3,800,000,001 914,694,200 25.10 2018-01-24
1681 2018-01-25 36,362,800 -236,000 0.96 3,800,000,001 901,797,440 24.80 2018-01-23
1682 2018-01-24 36,598,800 152,800 0.96 3,800,000,001 902,160,420 24.65 2018-01-22
1683 2018-01-23 36,446,000 -30,000 0.96 3,800,000,001 885,637,800 24.30 2018-01-19
1684 2018-01-22 36,476,000 1,168,000 0.96 3,800,000,001 886,366,800 24.30 2018-01-18
1685 2018-01-19 35,308,000 1,196,800 0.93 3,800,000,001 865,046,000 24.50 2018-01-17
1686 2018-01-18 34,111,200 1,024,400 0.90 3,800,000,001 818,668,800 24.00 2018-01-16
1687 2018-01-17 33,086,800 3,330,400 0.87 3,800,000,001 779,194,140 23.55 2018-01-15
1688 2018-01-16 29,756,400 232,400 0.78 3,800,000,001 669,519,000 22.50 2018-01-12
1689 2018-01-15 29,524,000 2,400 0.78 3,800,000,001 667,242,400 22.60 2018-01-11
1690 2018-01-12 29,521,600 158,800 0.78 3,800,000,001 677,520,720 22.95 2018-01-10
1691 2018-01-11 29,362,800 124,000 0.77 3,800,000,001 681,216,960 23.20 2018-01-09
1692 2018-01-10 29,238,800 -34,000 0.77 3,800,000,001 653,487,180 22.35 2018-01-08
1693 2018-01-09 29,272,800 357,600 0.77 3,800,000,001 646,928,880 22.10 2018-01-05
1694 2018-01-08 28,915,200 254,000 0.76 3,800,000,001 663,603,840 22.95 2018-01-04
1695 2018-01-05 28,661,200 256,800 0.75 3,800,000,001 657,774,540 22.95 2018-01-03
1696 2018-01-04 28,404,400 -204,000 0.75 3,800,000,001 650,460,760 22.90 2018-01-02
1697 2018-01-03 28,608,400 -44,400 0.75 3,800,000,001 676,588,660 23.65 2017-12-29
1698 2018-01-02 28,652,800 511,200 0.75 3,800,000,001 659,014,400 23.00 2017-12-28
1699 2017-12-29 28,141,600 -587,600 0.74 3,800,000,001 640,221,400 22.75 2017-12-27
1700 2017-12-28 28,729,200 75,200 0.76 3,800,000,001 662,208,060 23.05 2017-12-22
1701 2017-12-27 28,654,000 26,800 0.75 3,800,000,001 687,696,000 24.00 2017-12-21
1702 2017-12-22 28,627,200 -1,353,200 0.75 3,802,375,651 689,915,520 24.10 2017-12-20
1703 2017-12-21 29,980,400 16,000 0.79 3,802,375,651 706,038,420 23.55 2017-12-19
1704 2017-12-20 29,964,400 -6,800 0.79 3,802,375,651 711,654,500 23.75 2017-12-18
1705 2017-12-19 29,971,200 100,400 0.79 3,802,375,651 716,311,680 23.90 2017-12-15
1706 2017-12-18 29,870,800 -2,764,000 0.79 3,802,375,651 715,405,660 23.95 2017-12-14
1707 2017-12-15 32,634,800 -119,600 0.86 3,802,375,651 794,657,380 24.35 2017-12-13
1708 2017-12-14 32,754,400 -12,400 0.86 3,802,226,151 756,626,640 23.10 2017-12-12
1709 2017-12-13 32,766,800 -54,000 0.86 3,801,148,051 753,636,400 23.00 2017-12-11
1710 2017-12-12 32,820,800 -2,850,800 0.86 3,801,148,051 720,416,560 21.95 2017-12-08
1711 2017-12-11 35,671,600 23,600 0.94 3,802,523,313 779,424,460 21.85 2017-12-07
1712 2017-12-08 35,648,000 2,238,400 0.94 3,802,523,313 748,608,000 21.00 2017-12-06
1713 2017-12-07 33,409,600 4,636,000 0.88 3,802,523,313 719,976,880 21.55 2017-12-05
1714 2017-12-06 28,773,600 3,748,800 0.76 3,802,523,313 610,000,320 21.20 2017-12-04
1715 2017-12-05 25,024,800 39,200 0.66 3,802,199,913 518,013,360 20.70 2017-12-01
1716 2017-12-04 24,985,600 -727,200 0.66 3,802,135,013 498,212,864 19.94 2017-11-30
1717 2017-12-01 25,712,800 546,000 0.68 3,801,607,513 518,112,920 20.15 2017-11-29
1718 2017-11-30 25,166,800 -800 0.66 3,801,607,513 487,732,584 19.38 2017-11-28
1719 2017-11-29 25,167,600 -200,400 0.66 3,800,066,601 487,244,736 19.36 2017-11-27
1720 2017-11-28 25,368,000 -144,000 0.67 3,800,066,601 486,558,240 19.18 2017-11-24
1721 2017-11-27 25,512,000 -47,200 0.67 3,800,066,601 486,768,960 19.08 2017-11-23
1722 2017-11-24 25,559,200 -3,200 0.67 3,800,066,601 491,247,824 19.22 2017-11-22
1723 2017-11-23 25,562,400 3,200 0.67 3,800,066,601 487,730,592 19.08 2017-11-21
1724 2017-11-22 25,559,200 -1,400,800 0.67 3,800,066,601 484,602,432 18.96 2017-11-20
1725 2017-11-21 26,960,000 -44,000 0.71 3,800,066,601 503,612,800 18.68 2017-11-17
1726 2017-11-20 27,004,000 117,200 0.71 3,800,066,601 499,033,920 18.48 2017-11-16
1727 2017-11-17 26,886,800 -1,000,400 0.71 3,800,066,601 504,934,104 18.78 2017-11-15
1728 2017-11-16 27,887,200 -1,007,200 0.73 3,800,066,601 532,087,776 19.08 2017-11-14
1729 2017-11-15 28,894,400 -1,600 0.76 3,800,066,601 560,551,360 19.40 2017-11-13
1730 2017-11-14 28,896,000 -152,800 0.76 3,800,066,601 563,472,000 19.50 2017-11-10
1731 2017-11-13 29,048,800 -22,000 0.76 3,800,066,601 559,479,888 19.26 2017-11-09
1732 2017-11-10 29,070,800 168,800 0.77 3,800,066,601 550,600,952 18.94 2017-11-08
1733 2017-11-09 28,902,000 794,000 0.76 3,800,066,601 550,294,080 19.04 2017-11-07
1734 2017-11-08 28,108,000 -28,800 0.74 3,800,066,601 519,998,000 18.50 2017-11-06
1735 2017-11-07 28,136,800 140,000 0.74 3,800,066,601 512,089,760 18.20 2017-11-03
1736 2017-11-06 27,996,800 38,800 0.74 3,800,066,601 512,901,376 18.32 2017-11-02
1737 2017-11-03 27,958,000 -122,400 0.74 3,800,066,601 512,749,720 18.34 2017-11-01
1738 2017-11-02 28,080,400 92,000 0.74 3,800,066,601 493,653,432 17.58 2017-10-31
1739 2017-11-01 27,988,400 -236,800 0.74 3,800,066,601 475,802,800 17.00 2017-10-30
1740 2017-10-31 28,225,200 -33,200 0.74 3,800,066,601 481,521,912 17.06 2017-10-27
1741 2017-10-30 28,258,400 93,600 0.74 3,800,000,001 486,609,648 17.22 2017-10-26
1742 2017-10-27 28,164,800 -607,600 0.74 3,800,000,001 490,630,816 17.42 2017-10-25
1743 2017-10-26 28,772,400 -31,200 0.76 3,800,000,001 504,092,448 17.52 2017-10-24
1744 2017-10-25 28,803,600 400 0.76 3,800,000,001 510,975,864 17.74 2017-10-23
1745 2017-10-24 28,803,200 116,400 0.76 3,800,000,001 508,664,512 17.66 2017-10-20
1746 2017-10-23 28,686,800 -13,600 0.75 3,800,000,001 496,855,376 17.32 2017-10-19
1747 2017-10-20 28,700,400 5,600 0.76 3,800,000,001 504,553,032 17.58 2017-10-18
1748 2017-10-19 28,694,800 4,000 0.76 3,800,000,001 503,880,688 17.56 2017-10-17
1749 2017-10-18 28,690,800 -36,000 0.76 3,800,000,001 508,974,792 17.74 2017-10-16
1750 2017-10-17 28,726,800 -70,000 0.76 3,800,000,001 505,017,144 17.58 2017-10-13
1751 2017-10-16 28,796,800 -8,800 0.76 3,800,000,001 512,007,104 17.78 2017-10-12
1752 2017-10-13 28,805,600 10,800 0.76 3,800,000,001 505,250,224 17.54 2017-10-11
1753 2017-10-12 28,794,800 -222,400 0.76 3,800,000,001 515,426,920 17.90 2017-10-10
1754 2017-10-11 29,017,200 -158,000 0.76 3,800,000,001 511,863,408 17.64 2017-10-09
1755 2017-09-29 29,175,200 46,000 0.77 3,800,000,001 536,823,680 18.40 2017-09-27
1756 2017-09-28 29,129,200 334,800 0.77 3,800,000,001 527,238,520 18.10 2017-09-26
1757 2017-09-27 28,794,400 -1,697,200 0.76 3,800,000,001 520,602,752 18.08 2017-09-25
1758 2017-09-26 30,491,600 -31,200 0.80 3,800,000,001 571,412,584 18.74 2017-09-22
1759 2017-09-25 30,522,800 1,898,400 0.80 3,800,000,001 576,270,464 18.88 2017-09-21
1760 2017-09-22 28,624,400 847,200 0.75 3,800,000,001 522,109,056 18.24 2017-09-20
1761 2017-09-21 27,777,200 630,800 0.73 3,801,748,751 511,100,480 18.40 2017-09-19
1762 2017-09-20 27,146,400 418,800 0.71 3,801,748,751 502,751,328 18.52 2017-09-18
1763 2017-09-19 26,727,600 303,200 0.70 3,801,748,751 482,700,456 18.06 2017-09-15
1764 2017-09-18 26,424,400 1,588,400 0.70 3,801,748,751 478,281,640 18.10 2017-09-14
1765 2017-09-15 24,836,000 8,400 0.65 3,800,128,301 441,087,360 17.76 2017-09-13
1766 2017-09-14 24,827,600 -22,800 0.65 3,800,128,301 430,510,584 17.34 2017-09-12
1767 2017-09-13 24,850,400 -137,600 0.65 3,800,128,301 433,887,984 17.46 2017-09-11
1768 2017-09-12 24,988,000 -1,600 0.66 3,800,128,301 431,792,640 17.28 2017-09-08
1769 2017-09-11 24,989,600 2,650,000 0.66 3,800,128,301 431,320,496 17.26 2017-09-07
1770 2017-09-08 22,339,600 31,200 0.59 3,800,128,301 362,348,312 16.22 2017-09-06
1771 2017-09-07 22,308,400 394,000 0.59 3,800,128,301 363,180,752 16.28 2017-09-05
1772 2017-09-06 21,914,400 -12,800 0.58 3,800,128,301 359,396,160 16.40 2017-09-04
1773 2017-09-05 21,927,200 193,600 0.58 3,800,128,301 360,044,624 16.42 2017-09-01
1774 2017-09-04 21,733,600 299,200 0.57 3,800,128,301 340,782,848 15.68 2017-08-31
1775 2017-09-01 21,434,400 -36,400 0.56 3,800,128,301 333,090,576 15.54 2017-08-30
1776 2017-08-31 21,470,800 4,400 0.57 3,800,128,301 332,367,984 15.48 2017-08-29
1777 2017-08-30 21,466,400 41,200 0.56 3,800,128,301 326,289,280 15.20 2017-08-28
1778 2017-08-29 21,425,200 24,400 0.56 3,800,128,301 332,947,608 15.54 2017-08-25
1779 2017-08-28 21,400,800 -220,000 0.56 3,800,128,301 341,128,752 15.94 2017-08-24
1780 2017-08-25 21,620,800 -159,200 0.57 3,800,128,301 346,365,216 16.02 2017-08-22
1781 2017-08-24 21,780,000 -232,400 0.57 3,800,128,301 344,559,600 15.82 2017-08-21
1782 2017-08-22 22,012,400 31,200 0.58 3,800,128,301 345,594,680 15.70 2017-08-18
1783 2017-08-21 21,981,200 -18,000 0.58 3,800,128,301 343,785,968 15.64 2017-08-17
1784 2017-08-18 21,999,200 162,000 0.58 3,800,128,301 345,827,424 15.72 2017-08-16
1785 2017-08-17 21,837,200 176,000 0.57 3,800,128,301 341,097,064 15.62 2017-08-15
1786 2017-08-16 21,661,200 12,800 0.57 3,800,128,301 340,514,064 15.72 2017-08-14
1787 2017-08-15 21,648,400 583,200 0.57 3,800,128,301 336,416,136 15.54 2017-08-11
1788 2017-08-14 21,065,200 20,000 0.55 3,800,128,301 335,779,288 15.94 2017-08-10
1789 2017-08-11 21,045,200 797,200 0.55 3,800,128,301 338,827,720 16.10 2017-08-09
1790 2017-08-10 20,248,000 4,000,000 0.53 3,800,128,301 328,827,520 16.24 2017-08-08
1791 2017-08-09 16,248,000 1,694,800 0.43 3,800,128,301 252,493,920 15.54 2017-08-07
1792 2017-08-08 14,553,200 632,000 0.38 3,800,128,301 223,537,152 15.36 2017-08-04
1793 2017-08-07 13,921,200 -1,600 0.37 3,800,128,301 214,386,480 15.40 2017-08-03
1794 2017-08-04 13,922,800 -800 0.37 3,800,128,301 213,575,752 15.34 2017-08-02
1795 2017-08-03 13,923,600 178,800 0.37 3,800,128,301 216,929,688 15.58 2017-08-01
1796 2017-08-02 13,744,800 1,484,000 0.36 3,800,128,301 211,395,024 15.38 2017-07-31
1797 2017-08-01 12,260,800 2,406,800 0.32 3,800,128,301 189,551,968 15.46 2017-07-28
1798 2017-07-31 9,854,000 -53,200 0.26 3,800,128,301 156,875,680 15.92 2017-07-27
1799 2017-07-28 9,907,200 -240,800 0.26 3,800,000,001 156,930,048 15.84 2017-07-26
1800 2017-07-27 10,148,000 -1,024,400 0.27 3,800,000,001 163,179,840 16.08 2017-07-25
1801 2017-07-26 11,172,400 166,800 0.29 3,800,000,001 178,758,400 16.00 2017-07-24
1802 2017-07-25 11,005,600 -71,200 0.29 3,800,000,001 176,089,600 16.00 2017-07-21
1803 2017-07-24 11,076,800 -109,600 0.29 3,800,000,001 174,127,296 15.72 2017-07-20
1804 2017-07-21 11,186,400 -9,600 0.29 3,800,000,001 179,429,856 16.04 2017-07-19
1805 2017-07-20 11,196,000 32,800 0.29 3,800,000,001 178,912,080 15.98 2017-07-18
1806 2017-07-19 11,163,200 -141,600 0.29 3,800,000,001 179,727,520 16.10 2017-07-17
1807 2017-07-18 11,304,800 -4,400 0.30 3,800,000,001 186,981,392 16.54 2017-07-14
1808 2017-07-17 11,309,200 -317,200 0.30 3,800,000,001 186,149,432 16.46 2017-07-13
1809 2017-07-14 11,626,400 205,200 0.31 3,800,000,001 187,882,624 16.16 2017-07-12
1810 2017-07-13 11,421,200 6,400 0.30 3,800,000,001 188,906,648 16.54 2017-07-11
1811 2017-07-12 11,414,800 6,000 0.30 3,800,000,001 187,659,312 16.44 2017-07-10
1812 2017-07-11 11,408,800 16,800 0.30 3,800,000,001 186,419,792 16.34 2017-07-07
1813 2017-07-10 11,392,000 -155,200 0.30 3,800,000,001 187,512,320 16.46 2017-07-06
1814 2017-07-07 11,547,200 140,000 0.30 3,800,000,001 190,297,856 16.48 2017-07-05
1815 2017-07-06 11,407,200 -70,800 0.30 3,800,000,001 183,427,776 16.08 2017-07-04
1816 2017-07-05 11,478,000 54,400 0.30 3,800,000,001 192,141,720 16.74 2017-07-03
1817 2017-07-04 11,423,600 55,200 0.30 3,800,000,001 198,313,696 17.36 2017-06-30
1818 2017-07-03 11,368,400 265,600 0.30 3,800,000,001 199,174,368 17.52 2017-06-29
1819 2017-06-30 11,102,800 238,800 0.29 3,800,000,001 192,300,496 17.32 2017-06-28
1820 2017-06-29 10,864,000 96,400 0.29 3,800,000,001 187,512,640 17.26 2017-06-27
1821 2017-06-28 10,767,600 -697,600 0.28 3,800,000,001 186,279,480 17.30 2017-06-26
1822 2017-06-27 11,465,200 -262,000 0.30 3,800,000,001 196,742,832 17.16 2017-06-23
1823 2017-06-26 11,727,200 -50,400 0.31 3,800,000,001 208,040,528 17.74 2017-06-22
1824 2017-06-23 11,777,600 80,000 0.31 3,800,000,001 208,463,520 17.70 2017-06-21
1825 2017-06-22 11,697,600 737,600 0.31 3,800,000,001 206,345,664 17.64 2017-06-20
1826 2017-06-21 10,960,000 482,400 0.29 3,800,744,001 186,758,400 17.04 2017-06-19
1827 2017-06-20 10,477,600 5,200 0.28 3,800,744,001 177,280,992 16.92 2017-06-16
1828 2017-06-19 10,472,400 69,600 0.28 3,800,744,001 176,145,768 16.82 2017-06-15
1829 2017-06-16 10,402,800 44,800 0.27 3,800,744,001 177,471,768 17.06 2017-06-14
1830 2017-06-15 10,358,000 206,400 0.27 3,800,055,001 176,707,480 17.06 2017-06-13
1831 2017-06-14 10,151,600 -133,600 0.27 3,800,055,001 164,455,920 16.20 2017-06-12
1832 2017-06-13 10,285,200 -58,800 0.27 3,800,055,001 168,882,984 16.42 2017-06-09
1833 2017-06-12 10,344,000 104,800 0.27 3,800,055,001 171,710,400 16.60 2017-06-08
1834 2017-06-09 10,239,200 238,400 0.27 3,800,055,001 165,465,472 16.16 2017-06-07
1835 2017-06-08 10,000,800 69,200 0.26 3,800,055,001 162,212,976 16.22 2017-06-06
1836 2017-06-07 9,931,600 4,000 0.26 3,800,055,001 164,665,928 16.58 2017-06-05
1837 2017-06-06 9,927,600 40,400 0.26 3,800,055,001 168,769,200 17.00 2017-06-02
1838 2017-06-05 9,887,200 20,400 0.26 3,800,055,001 171,048,560 17.30 2017-06-01
1839 2017-06-02 9,866,800 47,200 0.26 3,800,055,001 170,695,640 17.30 2017-05-31
1840 2017-05-26 9,819,600 64,400 0.26 3,800,045,001 167,718,768 17.08 2017-05-24
1841 2017-05-25 9,755,200 452,400 0.26 3,800,045,001 165,838,400 17.00 2017-05-23
1842 2017-05-24 9,302,800 -34,000 0.24 3,800,045,001 157,031,264 16.88 2017-05-22
1843 2017-05-23 9,336,800 -10,800 0.25 3,800,045,001 152,750,048 16.36 2017-05-19
1844 2017-05-22 9,347,600 -10,000 0.25 3,800,045,001 151,431,120 16.20 2017-05-18
1845 2017-05-19 9,357,600 -170,400 0.25 3,800,045,001 154,587,552 16.52 2017-05-17
1846 2017-05-18 9,528,000 1,200 0.25 3,800,045,001 161,976,000 17.00 2017-05-16
1847 2017-05-17 9,526,800 -561,200 0.25 3,800,045,001 160,240,776 16.82 2017-05-15
1848 2017-05-16 10,088,000 -1,200 0.27 3,800,045,001 169,881,920 16.84 2017-05-12
1849 2017-05-15 10,089,200 -8,800 0.27 3,800,045,001 168,287,856 16.68 2017-05-11
1850 2017-05-12 10,098,000 -480,400 0.27 3,800,045,001 170,656,200 16.90 2017-05-10
1851 2017-05-11 10,578,400 8,400 0.28 3,800,045,001 182,160,048 17.22 2017-05-09
1852 2017-05-10 10,570,000 -170,000 0.28 3,800,045,001 182,861,000 17.30 2017-05-08
1853 2017-05-09 10,740,000 -396,400 0.28 3,800,045,001 182,794,800 17.02 2017-05-05
1854 2017-05-08 11,136,400 -17,200 0.29 3,800,045,001 195,332,456 17.54 2017-05-04
1855 2017-05-05 11,153,600 -143,600 0.29 3,800,045,001 197,418,720 17.70 2017-05-02
1856 2017-05-04 11,297,200 -474,400 0.30 3,800,045,001 200,186,384 17.72 2017-04-28
1857 2017-05-02 11,771,600 -2,770,400 0.31 3,800,045,001 199,881,768 16.98 2017-04-27
1858 2017-04-28 14,542,000 166,000 0.38 3,800,000,001 251,867,440 17.32 2017-04-26
1859 2017-04-27 14,376,000 -17,200 0.38 3,800,000,001 246,979,680 17.18 2017-04-25
1860 2017-04-26 14,393,200 -98,000 0.38 3,800,000,001 242,381,488 16.84 2017-04-24
1861 2017-04-25 14,491,200 134,800 0.38 3,800,000,001 252,726,528 17.44 2017-04-21
1862 2017-04-24 14,356,400 -180,800 0.38 3,800,000,001 246,930,080 17.20 2017-04-20
1863 2017-04-21 14,537,200 -89,600 0.38 3,800,000,001 249,167,608 17.14 2017-04-19
1864 2017-04-20 14,626,800 -124,800 0.38 3,800,000,001 257,139,144 17.58 2017-04-18
1865 2017-04-19 14,751,600 -79,600 0.39 3,800,000,001 260,218,224 17.64 2017-04-13
1866 2017-04-18 14,831,200 -51,600 0.39 3,800,000,001 263,995,360 17.80 2017-04-12
1867 2017-04-13 14,882,800 -441,200 0.39 3,800,000,001 263,723,216 17.72 2017-04-11
1868 2017-04-12 15,324,000 324,400 0.40 3,800,000,001 271,541,280 17.72 2017-04-10
1869 2017-04-11 14,999,600 1,371,200 0.39 3,800,000,001 262,193,008 17.48 2017-04-07
1870 2017-04-10 13,628,400 1,421,200 0.36 3,800,000,001 233,045,640 17.10 2017-04-06
1871 2017-04-07 12,207,200 -226,000 0.32 3,800,000,001 207,522,400 17.00 2017-04-05
1872 2017-03-31 12,433,200 -212,000 0.33 3,800,000,001 201,417,840 16.20 2017-03-29
1873 2017-03-30 12,645,200 43,600 0.33 3,800,000,001 204,093,528 16.14 2017-03-28
1874 2017-03-29 12,601,600 56,400 0.33 3,800,000,001 194,820,736 15.46 2017-03-27
1875 2017-03-28 12,545,200 -521,200 0.33 3,800,000,001 196,959,640 15.70 2017-03-24
1876 2017-03-27 13,066,400 182,800 0.34 3,800,000,001 205,403,808 15.72 2017-03-23
1877 2017-03-24 12,883,600 71,600 0.34 3,800,000,001 204,591,568 15.88 2017-03-22
1878 2017-03-23 12,812,000 31,200 0.34 3,800,000,001 205,504,480 16.04 2017-03-21
1879 2017-03-22 12,780,800 -90,000 0.34 3,800,000,001 210,371,968 16.46 2017-03-20
1880 2017-03-21 12,870,800 -113,200 0.34 3,800,012,501 208,249,544 16.18 2017-03-17
1881 2017-03-20 12,984,000 12,400 0.34 3,800,012,501 199,434,240 15.36 2017-03-16
1882 2017-03-17 12,971,600 110,800 0.34 3,800,012,501 197,168,320 15.20 2017-03-15
1883 2017-03-16 12,860,800 -109,600 0.34 3,800,012,501 196,255,808 15.26 2017-03-14
1884 2017-03-15 12,970,400 175,200 0.34 3,800,000,001 194,037,184 14.96 2017-03-13
1885 2017-03-14 12,795,200 -24,800 0.34 3,800,000,001 187,833,536 14.68 2017-03-10
1886 2017-03-13 12,820,000 183,200 0.34 3,800,000,001 186,659,200 14.56 2017-03-09
1887 2017-03-10 12,636,800 214,400 0.33 3,800,000,001 184,750,016 14.62 2017-03-08
1888 2017-03-09 12,422,400 -166,800 0.33 3,800,000,001 178,882,560 14.40 2017-03-07
1889 2017-03-08 12,589,200 34,400 0.33 3,800,000,001 183,046,968 14.54 2017-03-06
1890 2017-03-07 12,554,800 -82,800 0.33 3,800,000,001 180,538,024 14.38 2017-03-03
1891 2017-03-06 12,637,600 -147,200 0.33 3,800,000,001 184,003,456 14.56 2017-03-02
1892 2017-03-03 12,784,800 -1,002,800 0.34 3,800,000,001 188,192,256 14.72 2017-03-01
1893 2017-03-02 13,787,600 -480,400 0.36 3,800,000,001 194,956,664 14.14 2017-02-28
1894 2017-03-01 14,268,000 -3,656,000 0.38 3,800,000,001 199,752,000 14.00 2017-02-27
1895 2017-02-28 17,924,000 118,000 0.47 3,800,000,001 249,502,080 13.92 2017-02-24
1896 2017-02-27 17,806,000 -306,400 0.47 3,800,000,001 249,996,240 14.04 2017-02-23
1897 2017-02-24 18,112,400 695,600 0.48 3,800,000,001 246,328,640 13.60 2017-02-22
1898 2017-02-23 17,416,800 108,400 0.46 3,800,000,001 238,610,160 13.70 2017-02-21
1899 2017-02-22 17,308,400 -3,286,400 0.46 3,800,000,001 241,971,432 13.98 2017-02-20
1900 2017-02-21 20,594,800 -1,073,200 0.54 3,800,000,001 291,210,472 14.14 2017-02-17
1901 2017-02-20 21,668,000 -1,832,800 0.57 3,800,000,001 317,219,520 14.64 2017-02-16
1902 2017-02-17 23,500,800 294,800 0.62 3,800,000,001 347,811,840 14.80 2017-02-15
1903 2017-02-16 23,206,000 1,786,800 0.61 3,800,000,001 346,233,520 14.92 2017-02-14
1904 2017-02-15 21,419,200 44,400 0.56 3,800,000,001 303,295,872 14.16 2017-02-13
1905 2017-02-14 21,374,800 54,000 0.56 3,800,000,001 305,232,144 14.28 2017-02-10
1906 2017-02-13 21,320,800 -76,400 0.56 3,800,000,001 305,313,856 14.32 2017-02-09
1907 2017-02-10 21,397,200 17,200 0.56 3,800,000,001 306,835,848 14.34 2017-02-08
1908 2017-02-09 21,380,000 -26,000 0.56 3,800,000,001 311,720,400 14.58 2017-02-07
1909 2017-02-08 21,406,000 324,400 0.56 3,800,000,001 318,093,160 14.86 2017-02-06
1910 2017-02-07 21,081,600 150,800 0.55 3,800,000,001 312,007,680 14.80 2017-02-03
1911 2017-01-26 20,930,800 800 0.55 3,800,000,001 308,938,608 14.76 2017-01-24
1912 2017-01-25 20,930,000 -13,200 0.55 3,800,000,001 311,438,400 14.88 2017-01-23
1913 2017-01-24 20,943,200 240,800 0.55 3,800,000,001 303,676,400 14.50 2017-01-20
1914 2017-01-23 20,702,400 877,200 0.54 3,800,000,001 308,051,712 14.88 2017-01-19
1915 2017-01-20 19,825,200 164,400 0.52 3,800,000,001 293,016,456 14.78 2017-01-18
1916 2017-01-19 19,660,800 174,400 0.52 3,800,000,001 297,664,512 15.14 2017-01-17
1917 2017-01-18 19,486,400 -106,000 0.51 3,800,000,001 307,495,392 15.78 2017-01-16
1918 2017-01-17 19,592,400 -5,200 0.52 3,800,000,001 308,384,376 15.74 2017-01-13
1919 2017-01-16 19,597,600 150,000 0.52 3,800,000,001 308,074,272 15.72 2017-01-12
1920 2017-01-13 19,447,600 -2,000 0.51 3,800,000,001 310,383,696 15.96 2017-01-11
1921 2017-01-12 19,449,600 -280,400 0.51 3,800,000,001 312,749,568 16.08 2017-01-10
1922 2017-01-11 19,730,000 150,000 0.52 3,800,000,001 303,842,000 15.40 2017-01-09
1923 2017-01-10 19,580,000 -9,600 0.52 3,800,000,001 297,616,000 15.20 2017-01-06
1924 2017-01-09 19,589,600 131,600 0.52 3,800,000,001 304,422,384 15.54 2017-01-05
1925 2017-01-06 19,458,000 -44,800 0.51 3,800,000,001 294,983,280 15.16 2017-01-04
1926 2017-01-05 19,502,800 -1,217,600 0.51 3,800,000,001 294,882,336 15.12 2017-01-03
1927 2017-01-04 20,720,400 2,800 0.55 3,800,000,001 333,184,032 16.08 2016-12-30
1928 2017-01-03 20,717,600 85,600 0.55 3,800,000,001 305,791,776 14.76 2016-12-29
1929 2016-12-30 20,632,000 1,200 0.54 3,800,000,001 304,940,960 14.78 2016-12-28
1930 2016-12-28 20,630,800 -109,600 0.54 3,800,000,001 308,224,152 14.94 2016-12-22
1931 2016-12-23 20,740,400 6,800 0.55 3,800,000,001 306,957,920 14.80 2016-12-21
1932 2016-12-22 20,733,600 -43,600 0.55 3,800,000,001 303,539,904 14.64 2016-12-20
1933 2016-12-21 20,777,200 59,600 0.55 3,800,465,601 309,164,736 14.88 2016-12-19
1934 2016-12-20 20,717,600 -367,200 0.55 3,800,465,601 307,449,184 14.84 2016-12-16
1935 2016-12-19 21,084,800 -109,200 0.55 3,800,465,601 322,597,440 15.30 2016-12-15
1936 2016-12-16 21,194,000 -130,000 0.56 3,800,465,601 332,745,800 15.70 2016-12-14
1937 2016-12-15 21,324,000 -110,800 0.56 3,800,428,801 339,478,080 15.92 2016-12-13
1938 2016-12-14 21,434,800 -22,800 0.56 3,800,428,801 347,243,760 16.20 2016-12-12
1939 2016-12-13 21,457,600 310,400 0.56 3,800,428,801 347,613,120 16.20 2016-12-09
1940 2016-12-12 21,147,200 42,000 0.56 3,800,428,801 358,233,568 16.94 2016-12-08
1941 2016-12-09 21,105,200 -4,800 0.56 3,800,428,801 358,366,296 16.98 2016-12-07
1942 2016-12-08 21,110,000 187,200 0.56 3,800,428,801 356,336,800 16.88 2016-12-06
1943 2016-12-07 20,922,800 -22,800 0.55 3,800,428,801 347,736,936 16.62 2016-12-05
1944 2016-12-06 20,945,600 -122,400 0.55 3,800,428,801 343,088,928 16.38 2016-12-02
1945 2016-12-05 21,068,000 -68,400 0.55 3,800,428,801 356,470,560 16.92 2016-12-01
1946 2016-12-02 21,136,400 1,133,600 0.56 3,800,428,801 363,968,808 17.22 2016-11-30
1947 2016-12-01 20,002,800 -20,400 0.53 3,800,428,801 340,047,600 17.00 2016-11-29
1948 2016-11-30 20,023,200 -112,400 0.53 3,800,428,801 347,602,752 17.36 2016-11-28
1949 2016-11-29 20,135,600 -58,800 0.53 3,800,000,001 330,223,840 16.40 2016-11-25
1950 2016-11-28 20,194,400 453,600 0.53 3,800,000,001 338,862,032 16.78 2016-11-24
1951 2016-11-25 19,740,800 -30,400 0.52 3,800,000,001 325,723,200 16.50 2016-11-23
1952 2016-11-24 19,771,200 -30,000 0.52 3,800,000,001 320,293,440 16.20 2016-11-22
1953 2016-11-23 19,801,200 -209,600 0.52 3,800,000,001 329,887,992 16.66 2016-11-21
1954 2016-11-22 20,010,800 -65,600 0.53 3,800,000,001 310,967,832 15.54 2016-11-18
1955 2016-11-21 20,076,400 221,200 0.53 3,800,000,001 304,759,752 15.18 2016-11-17
1956 2016-11-18 19,855,200 -1,160,400 0.52 3,800,000,001 300,607,728 15.14 2016-11-16
1957 2016-11-17 21,015,600 -600,000 0.55 3,800,000,001 306,827,760 14.60 2016-11-15
1958 2016-11-16 21,615,600 27,600 0.57 3,800,000,001 318,181,632 14.72 2016-11-14
1959 2016-11-15 21,588,000 601,600 0.57 3,800,000,001 316,480,080 14.66 2016-11-11
1960 2016-11-14 20,986,400 -129,200 0.55 3,800,000,001 315,215,728 15.02 2016-11-10
1961 2016-11-11 21,115,600 468,400 0.56 3,800,000,001 309,977,008 14.68 2016-11-09
1962 2016-11-10 20,647,200 -331,600 0.54 3,800,000,001 292,364,352 14.16 2016-11-08
1963 2016-11-09 20,978,800 -219,200 0.55 3,800,000,001 289,087,864 13.78 2016-11-07
1964 2016-11-08 21,198,000 19,600 0.56 3,800,000,001 288,292,800 13.60 2016-11-04
1965 2016-11-07 21,178,400 -66,000 0.56 3,800,000,001 288,026,240 13.60 2016-11-03
1966 2016-11-04 21,244,400 -50,400 0.56 3,800,000,001 279,576,304 13.16 2016-11-02
1967 2016-11-03 21,294,800 -261,600 0.56 3,800,000,001 282,369,048 13.26 2016-11-01
1968 2016-11-02 21,556,400 -5,200 0.57 3,800,000,001 276,784,176 12.84 2016-10-31
1969 2016-11-01 21,561,600 978,000 0.57 3,800,000,001 279,007,104 12.94 2016-10-28
1970 2016-10-28 20,583,600 376,000 0.54 3,800,000,001 274,173,552 13.32 2016-10-26
1971 2016-10-27 20,207,600 1,152,400 0.53 3,800,000,001 265,527,864 13.14 2016-10-25
1972 2016-10-26 19,055,200 -14,400 0.50 3,800,000,001 251,528,640 13.20 2016-10-24
1973 2016-10-25 19,069,600 146,000 0.50 3,800,000,001 247,904,800 13.00 2016-10-20
1974 2016-10-24 18,923,600 254,400 0.50 3,800,000,001 246,006,800 13.00 2016-10-19
1975 2016-10-20 18,669,200 904,800 0.49 3,800,000,001 250,167,280 13.40 2016-10-18
1976 2016-10-19 17,764,400 -82,400 0.47 3,800,000,001 230,226,624 12.96 2016-10-17
1977 2016-10-18 17,846,800 119,200 0.47 3,800,000,001 235,220,824 13.18 2016-10-14
1978 2016-10-17 17,727,600 33,200 0.47 3,800,000,001 235,067,976 13.26 2016-10-13
1979 2016-10-14 17,694,400 -24,400 0.47 3,800,000,001 234,273,856 13.24 2016-10-12
1980 2016-10-13 17,718,800 -85,200 0.47 3,800,000,001 241,684,432 13.64 2016-10-11
1981 2016-09-30 17,804,000 -5,600 0.47 3,800,000,001 236,793,200 13.30 2016-09-28
1982 2016-09-29 17,809,600 2,400 0.47 3,800,000,001 236,511,488 13.28 2016-09-27
1983 2016-09-28 17,807,200 -45,200 0.47 3,800,000,001 231,137,456 12.98 2016-09-26
1984 2016-09-27 17,852,400 5,200 0.47 3,800,000,001 234,937,584 13.16 2016-09-23
1985 2016-09-26 17,847,200 -47,600 0.47 3,800,000,001 240,937,200 13.50 2016-09-22
1986 2016-09-23 17,894,800 168,000 0.47 3,800,000,001 242,653,488 13.56 2016-09-21
1987 2016-09-22 17,726,800 245,200 0.47 3,800,000,001 236,475,512 13.34 2016-09-20
1988 2016-09-21 17,481,600 35,600 0.46 3,800,000,001 238,449,024 13.64 2016-09-19
1989 2016-09-14 17,446,000 80,400 0.46 3,800,000,001 220,517,440 12.64 2016-09-12
1990 2016-09-13 17,365,600 2,105,600 0.46 3,800,000,001 228,531,296 13.16 2016-09-09
1991 2016-09-12 15,260,000 233,600 0.40 3,800,000,001 196,548,800 12.88 2016-09-08
1992 2016-09-09 15,026,400 8,400 0.40 3,800,000,001 187,529,472 12.48 2016-09-07
1993 2016-09-08 15,018,000 2,739,200 0.40 3,800,000,001 189,527,160 12.62 2016-09-06
1994 2016-09-07 12,278,800 162,000 0.32 3,800,000,001 157,659,792 12.84 2016-09-05
1995 2016-09-06 12,116,800 3,391,600 0.32 3,800,000,001 150,005,984 12.38 2016-09-02
1996 2016-09-05 8,725,200 -57,200 0.23 3,800,000,001 104,527,896 11.98 2016-09-01
1997 2016-09-02 8,782,400 -238,400 0.23 3,800,000,001 104,861,856 11.94 2016-08-31
1998 2016-09-01 9,020,800 -7,600 0.24 3,800,000,001 101,393,792 11.24 2016-08-30
1999 2016-08-31 9,028,400 13,200 0.24 3,800,000,001 99,131,832 10.98 2016-08-29
2000 2016-08-30 9,015,200 24,400 0.24 3,800,000,001 100,068,720 11.10 2016-08-26
2001 2016-08-29 8,990,800 43,200 0.24 3,800,000,001 100,337,328 11.16 2016-08-25
2002 2016-08-26 8,947,600 10,800 0.24 3,800,000,001 100,928,928 11.28 2016-08-24
2003 2016-08-25 8,936,800 -8,800 0.24 3,800,000,001 104,918,032 11.74 2016-08-23
2004 2016-08-24 8,945,600 50,000 0.24 3,800,000,001 104,842,432 11.72 2016-08-22
2005 2016-08-23 8,895,600 6,400 0.23 3,800,000,001 103,188,960 11.60 2016-08-19
2006 2016-08-22 8,889,200 1,466,000 0.23 3,800,000,001 106,137,048 11.94 2016-08-18
2007 2016-08-19 7,423,200 -244,800 0.20 3,800,000,001 87,148,368 11.74 2016-08-17
2008 2016-08-18 7,668,000 1,505,600 0.20 3,800,000,001 88,182,000 11.50 2016-08-16
2009 2016-08-17 6,162,400 -25,600 0.16 3,800,000,001 71,607,088 11.62 2016-08-15
2010 2016-08-16 6,188,000 146,400 0.16 3,800,000,001 71,285,760 11.52 2016-08-12
2011 2016-08-15 6,041,600 48,800 0.16 3,800,000,001 69,115,904 11.44 2016-08-11
2012 2016-08-12 5,992,800 60,400 0.16 3,800,000,001 69,396,624 11.58 2016-08-10
2013 2016-08-11 5,932,400 -48,400 0.16 3,800,000,001 68,459,896 11.54 2016-08-09
2014 2016-08-10 5,980,800 21,600 0.16 3,800,000,001 68,181,120 11.40 2016-08-08
2015 2016-08-09 5,959,200 2,400 0.16 3,800,000,001 67,815,696 11.38 2016-08-05
2016 2016-08-08 5,956,800 -3,600 0.16 3,800,000,001 64,809,984 10.88 2016-08-04
2017 2016-08-05 5,960,400 11,200 0.16 3,800,000,001 63,180,240 10.60 2016-08-03
2018 2016-08-04 5,949,200 -26,400 0.16 3,800,000,001 65,679,168 11.04 2016-08-01
2019 2016-08-03 5,975,600 6,800 0.16 3,800,000,001 67,165,744 11.24 2016-07-29
2020 2016-08-01 5,968,800 25,200 0.16 3,800,000,001 69,357,456 11.62 2016-07-28
2021 2016-07-29 5,943,600 -18,000 0.16 3,800,000,001 69,896,736 11.76 2016-07-27
2022 2016-07-28 5,961,600 1,788,000 0.16 3,800,000,001 70,466,112 11.82 2016-07-26
2023 2016-07-27 4,173,600 9,200 0.11 3,800,000,001 46,744,320 11.20 2016-07-25
2024 2016-07-26 4,164,400 -32,000 0.11 3,800,000,001 46,308,128 11.12 2016-07-22
2025 2016-07-25 4,196,400 -55,200 0.11 3,800,000,001 46,747,896 11.14 2016-07-21
2026 2016-07-22 4,251,600 -800 0.11 3,800,000,001 47,362,824 11.14 2016-07-20
2027 2016-07-21 4,252,400 -2,800 0.11 3,800,000,001 46,776,400 11.00 2016-07-19
2028 2016-07-20 4,255,200 -28,400 0.11 3,800,000,001 47,062,512 11.06 2016-07-18
2029 2016-07-19 4,283,600 9,200 0.11 3,800,000,001 44,977,800 10.50 2016-07-15
2030 2016-07-18 4,274,400 7,600 0.11 3,800,000,001 44,624,736 10.44 2016-07-14
2031 2016-07-14 4,266,800 -104,800 0.11 3,800,000,001 45,142,744 10.58 2016-07-12
2032 2016-07-13 4,371,600 -15,600 0.12 3,800,000,001 44,065,728 10.08 2016-07-11
2033 2016-07-12 4,387,200 12,800 0.12 3,800,000,001 43,740,384 9.970 2016-07-08
2034 2016-07-11 4,374,400 -9,200 0.12 3,800,000,001 43,918,976 10.04 2016-07-07
2035 2016-07-08 4,383,600 23,600 0.12 3,800,000,001 43,485,312 9.920 2016-07-06
2036 2016-07-07 4,360,000 15,600 0.11 3,800,000,001 44,210,400 10.14 2016-07-05
2037 2016-07-06 4,344,400 -4,400 0.11 3,800,000,001 45,789,976 10.54 2016-07-04
2038 2016-07-05 4,348,800 -2,000 0.11 3,800,000,001 43,748,928 10.06 2016-06-30
2039 2016-07-04 4,350,800 23,600 0.11 3,800,000,001 43,290,460 9.950 2016-06-29
2040 2016-06-30 4,327,200 10,400 0.11 3,800,000,001 43,445,088 10.04 2016-06-28
2041 2016-06-29 4,316,800 6,400 0.11 3,800,000,001 44,204,032 10.24 2016-06-27
2042 2016-06-28 4,310,400 -166,800 0.11 3,800,000,001 45,431,616 10.54 2016-06-24
2043 2016-06-27 4,477,200 -1,600 0.12 3,800,000,001 48,353,760 10.80 2016-06-23
2044 2016-06-24 4,478,800 -47,600 0.12 3,800,000,001 48,281,464 10.78 2016-06-22
2045 2016-06-23 4,526,400 -33,600 0.12 3,800,000,001 47,617,728 10.52 2016-06-21
2046 2016-06-22 4,560,000 -80,000 0.12 3,800,000,001 48,518,400 10.64 2016-06-20
2047 2016-06-21 4,640,000 -89,600 0.12 3,800,000,001 47,699,200 10.28 2016-06-17
2048 2016-06-20 4,729,600 116,400 0.12 3,800,000,001 49,471,616 10.46 2016-06-16
2049 2016-06-16 4,613,200 400 0.12 3,800,000,001 47,423,696 10.28 2016-06-14
2050 2016-06-15 4,612,800 -53,200 0.12 3,800,000,001 46,958,304 10.18 2016-06-13
2051 2016-06-08 4,666,000 -166,400 0.12 3,800,000,001 50,206,160 10.76 2016-06-06
2052 2016-06-07 4,832,400 48,800 0.13 3,800,000,001 52,479,864 10.86 2016-06-03
2053 2016-06-06 4,783,600 32,400 0.13 3,800,000,001 52,428,256 10.96 2016-06-02
2054 2016-06-03 4,751,200 -11,200 0.13 3,800,000,001 51,883,104 10.92 2016-06-01
2055 2016-06-02 4,762,400 -51,200 0.13 3,800,000,001 53,243,632 11.18 2016-05-31
2056 2016-06-01 4,813,600 -69,600 0.13 3,800,000,001 52,660,784 10.94 2016-05-30
2057 2016-05-31 4,883,200 24,400 0.13 3,800,000,001 51,273,600 10.50 2016-05-27
2058 2016-05-30 4,858,800 1,600 0.13 3,800,000,001 51,600,456 10.62 2016-05-26
2059 2016-05-27 4,857,200 46,000 0.13 3,800,000,001 51,389,176 10.58 2016-05-25
2060 2016-05-26 4,811,200 -3,200 0.13 3,800,000,001 50,036,480 10.40 2016-05-24
2061 2016-05-25 4,814,400 2,000 0.13 3,800,000,001 48,914,304 10.16 2016-05-23
2062 2016-05-24 4,812,400 3,600 0.13 3,800,000,001 49,375,224 10.26 2016-05-20
2063 2016-05-23 4,808,800 34,400 0.13 3,800,000,001 49,242,112 10.24 2016-05-19
2064 2016-05-20 4,774,400 10,000 0.13 3,800,000,001 49,176,320 10.30 2016-05-18
2065 2016-05-19 4,764,400 -184,400 0.13 3,800,000,001 49,930,912 10.48 2016-05-17
2066 2016-05-18 4,948,800 -397,200 0.13 3,800,000,001 51,863,424 10.48 2016-05-16
2067 2016-05-17 5,346,000 -14,400 0.14 3,800,000,001 54,529,200 10.20 2016-05-13
2068 2016-05-16 5,360,400 7,600 0.14 3,800,000,001 54,890,496 10.24 2016-05-12
2069 2016-05-13 5,352,800 -4,000 0.14 3,800,000,001 55,669,120 10.40 2016-05-11
2070 2016-05-12 5,356,800 2,400 0.14 3,800,000,001 55,175,040 10.30 2016-05-10
2071 2016-05-11 5,354,400 18,400 0.14 3,800,000,001 55,257,408 10.32 2016-05-09
2072 2016-05-10 5,336,000 9,600 0.14 3,800,000,001 55,814,560 10.46 2016-05-06
2073 2016-05-09 5,326,400 16,800 0.14 3,800,000,001 56,885,952 10.68 2016-05-05
2074 2016-05-06 5,309,600 7,200 0.14 3,800,000,001 56,600,336 10.66 2016-05-04
2075 2016-05-05 5,302,400 48,800 0.14 3,800,000,001 56,311,488 10.62 2016-05-03
2076 2016-05-04 5,253,600 16,800 0.14 3,800,000,001 57,264,240 10.90 2016-04-29
2077 2016-05-03 5,236,800 9,200 0.14 3,800,000,001 57,081,120 10.90 2016-04-28
2078 2016-04-29 5,227,600 -1,600 0.14 3,800,000,001 57,503,600 11.00 2016-04-27
2079 2016-04-28 5,229,200 1,600 0.14 3,800,000,001 59,089,960 11.30 2016-04-26
2080 2016-04-27 5,227,600 10,800 0.14 3,800,000,001 59,280,984 11.34 2016-04-25
2081 2016-04-26 5,216,800 -57,600 0.14 3,800,000,001 58,636,832 11.24 2016-04-22
2082 2016-04-25 5,274,400 -61,200 0.14 3,800,000,001 60,655,600 11.50 2016-04-21
2083 2016-04-22 5,335,600 -6,800 0.14 3,800,000,001 63,493,640 11.90 2016-04-20
2084 2016-04-21 5,342,400 -40,800 0.14 3,800,000,001 65,497,824 12.26 2016-04-19
2085 2016-04-20 5,383,200 20,800 0.14 3,800,000,001 64,490,736 11.98 2016-04-18
2086 2016-04-19 5,362,400 -17,600 0.14 3,800,000,001 64,885,040 12.10 2016-04-15
2087 2016-04-18 5,380,000 -16,000 0.14 3,800,000,001 65,528,400 12.18 2016-04-14
2088 2016-04-15 5,396,000 104,000 0.14 3,800,000,001 63,672,800 11.80 2016-04-13
2089 2016-04-14 5,292,000 1,200 0.14 3,800,000,001 60,963,840 11.52 2016-04-12
2090 2016-04-13 5,290,800 -18,000 0.14 3,800,000,001 60,738,384 11.48 2016-04-11
2091 2016-04-12 5,308,800 -2,800 0.14 3,800,000,001 60,626,496 11.42 2016-04-08
2092 2016-04-11 5,311,600 -19,600 0.14 3,800,000,001 60,339,776 11.36 2016-04-07
2093 2016-04-08 5,331,200 -54,400 0.14 3,800,000,001 60,349,184 11.32 2016-04-06
2094 2016-04-07 5,385,600 -247,200 0.14 3,800,000,001 60,318,720 11.20 2016-04-05
2095 2016-04-06 5,632,800 -109,600 0.15 3,800,000,001 64,889,856 11.52 2016-04-01
2096 2016-04-05 5,742,400 -68,000 0.15 3,800,000,001 68,104,864 11.86 2016-03-31
2097 2016-04-01 5,810,400 -60,800 0.15 3,800,000,001 67,981,680 11.70 2016-03-30
2098 2016-03-31 5,871,200 19,200 0.15 3,800,000,001 65,640,016 11.18 2016-03-29
2099 2016-03-30 5,852,000 -90,400 0.15 3,800,000,001 63,435,680 10.84 2016-03-24
2100 2016-03-29 5,942,400 -6,400 0.16 3,800,000,001 65,366,400 11.00 2016-03-23
2101 2016-03-24 5,948,800 -167,200 0.16 3,800,000,001 65,674,752 11.04 2016-03-22
2102 2016-03-23 6,116,000 -200,400 0.16 3,800,000,001 66,052,800 10.80 2016-03-21
2103 2016-03-22 6,316,400 -212,800 0.17 3,800,000,001 67,459,152 10.68 2016-03-18
2104 2016-03-21 6,529,200 134,000 0.17 3,800,000,001 61,243,896 9.380 2016-03-17
2105 2016-03-18 6,395,200 -23,200 0.17 3,800,000,001 59,667,216 9.330 2016-03-16
2106 2016-03-17 6,418,400 19,200 0.17 3,800,000,001 60,076,224 9.360 2016-03-15
2107 2016-03-16 6,399,200 196,800 0.17 3,800,000,001 59,704,536 9.330 2016-03-14
2108 2016-03-15 6,202,400 22,000 0.16 3,800,000,001 57,806,368 9.320 2016-03-11
2109 2016-03-14 6,180,400 5,200 0.16 3,800,000,001 57,354,112 9.280 2016-03-10
2110 2016-03-11 6,175,200 12,400 0.16 3,800,000,001 57,429,360 9.300 2016-03-09
2111 2016-03-10 6,162,800 -33,600 0.16 3,800,000,001 56,143,108 9.110 2016-03-08
2112 2016-03-09 6,196,400 -300,800 0.16 3,800,000,001 57,998,304 9.360 2016-03-07
2113 2016-03-08 6,497,200 -99,200 0.17 3,800,000,001 61,008,708 9.390 2016-03-04
2114 2016-03-07 6,596,400 -72,800 0.17 3,800,000,001 61,148,628 9.270 2016-03-03
2115 2016-03-04 6,669,200 88,000 0.18 3,800,000,001 61,556,716 9.230 2016-03-02
2116 2016-03-03 6,581,200 -25,200 0.17 3,800,000,001 59,230,800 9.000 2016-03-01
2117 2016-03-02 6,606,400 -480,800 0.17 3,800,000,001 58,796,960 8.900 2016-02-29
2118 2016-03-01 7,087,200 33,200 0.19 3,800,000,001 62,792,592 8.860 2016-02-26
2119 2016-02-29 7,054,000 4,400 0.19 3,800,000,001 62,357,360 8.840 2016-02-25
2120 2016-02-26 7,049,600 -61,600 0.19 3,800,000,001 61,895,488 8.780 2016-02-24
2121 2016-02-25 7,111,200 -43,600 0.19 3,800,000,001 63,360,792 8.910 2016-02-23
2122 2016-02-24 7,154,800 2,000 0.19 3,800,000,001 63,319,980 8.850 2016-02-22
2123 2016-02-23 7,152,800 1,352,000 0.19 3,800,000,001 62,658,528 8.760 2016-02-19
2124 2016-02-22 5,800,800 454,000 0.15 3,800,000,001 55,107,600 9.500 2016-02-18
2125 2016-02-19 5,346,800 -40,000 0.14 3,800,000,001 49,564,836 9.270 2016-02-17
2126 2016-02-18 5,386,800 186,000 0.14 3,800,000,001 49,827,900 9.250 2016-02-16
2127 2016-02-17 5,200,800 20,400 0.14 3,800,000,001 48,523,464 9.330 2016-02-15
2128 2016-02-05 5,180,400 83,200 0.14 3,800,000,001 46,312,776 8.940 2016-02-03
2129 2016-02-04 5,097,200 23,200 0.13 3,800,000,001 48,117,568 9.440 2016-02-02
2130 2016-02-03 5,074,000 -62,400 0.13 3,800,000,001 47,340,420 9.330 2016-02-01
2131 2016-02-02 5,136,400 -83,200 0.14 3,800,000,001 47,717,156 9.290 2016-01-29
2132 2016-02-01 5,219,600 27,200 0.14 3,800,000,001 46,089,068 8.830 2016-01-28
2133 2016-01-29 5,192,400 -49,200 0.14 3,800,000,001 44,862,336 8.640 2016-01-27
2134 2016-01-28 5,241,600 -8,800 0.14 3,800,000,001 43,033,536 8.210 2016-01-26
2135 2016-01-27 5,250,400 -340,800 0.14 3,800,000,001 44,680,904 8.510 2016-01-25
2136 2016-01-26 5,591,200 15,600 0.15 3,800,000,001 45,400,544 8.120 2016-01-22
2137 2016-01-25 5,575,600 134,000 0.15 3,800,000,001 43,712,704 7.840 2016-01-21
2138 2016-01-22 5,441,600 -38,400 0.14 3,800,000,001 45,546,192 8.370 2016-01-20
2139 2016-01-21 5,480,000 42,800 0.14 3,800,000,001 48,114,400 8.780 2016-01-19
2140 2016-01-20 5,437,200 -32,400 0.14 3,800,000,001 47,684,244 8.770 2016-01-18
2141 2016-01-19 5,469,600 3,200 0.14 3,800,000,001 47,366,736 8.660 2016-01-15
2142 2016-01-18 5,466,400 -12,800 0.14 3,800,000,001 46,901,712 8.580 2016-01-14
2143 2016-01-15 5,479,200 -10,000 0.14 3,800,000,001 47,340,288 8.640 2016-01-13
2144 2016-01-14 5,489,200 56,000 0.14 3,800,000,001 46,877,768 8.540 2016-01-12
2145 2016-01-13 5,433,200 46,800 0.14 3,800,000,001 46,019,204 8.470 2016-01-11
2146 2016-01-12 5,386,400 -30,400 0.14 3,800,000,001 47,777,368 8.870 2016-01-08
2147 2016-01-11 5,416,800 -630,400 0.14 3,800,000,001 48,155,352 8.890 2016-01-07
2148 2016-01-08 6,047,200 18,800 0.16 3,800,000,001 56,359,904 9.320 2016-01-06
2149 2016-01-07 6,028,400 -105,600 0.16 3,800,000,001 56,847,812 9.430 2016-01-05
2150 2016-01-06 6,134,000 3,200 0.16 3,800,000,001 58,702,380 9.570 2016-01-04
2151 2016-01-05 6,130,800 58,000 0.16 3,800,000,001 59,775,300 9.750 2015-12-30
2152 2016-01-04 6,072,800 -33,600 0.16 3,800,000,001 59,452,712 9.790 2015-12-29
2153 2015-12-30 6,106,400 38,400 0.16 3,800,000,001 59,720,592 9.780 2015-12-28
2154 2015-12-29 6,068,000 18,800 0.16 3,800,000,001 59,102,320 9.740 2015-12-23
2155 2015-12-28 6,049,200 10,000 0.16 3,800,000,001 58,072,320 9.600 2015-12-22
2156 2015-12-23 6,039,200 68,800 0.16 3,800,000,001 57,493,184 9.520 2015-12-21
2157 2015-12-22 5,970,400 -52,000 0.16 3,800,000,001 57,793,472 9.680 2015-12-18
2158 2015-12-21 6,022,400 90,000 0.16 3,800,000,001 58,296,832 9.680 2015-12-17
2159 2015-12-18 5,932,400 14,800 0.16 3,800,000,001 55,645,912 9.380 2015-12-16
2160 2015-12-17 5,917,600 236,000 0.16 3,800,000,001 54,678,624 9.240 2015-12-15
2161 2015-12-16 5,681,600 63,600 0.15 3,800,000,001 54,088,832 9.520 2015-12-14
2162 2015-12-15 5,618,000 80,800 0.15 3,800,000,001 54,775,500 9.750 2015-12-11
2163 2015-12-14 5,537,200 8,400 0.15 3,800,000,001 54,430,676 9.830 2015-12-10
2164 2015-12-11 5,528,800 17,200 0.15 3,800,000,001 54,679,832 9.890 2015-12-09
2165 2015-12-10 5,511,600 117,200 0.15 3,800,000,001 54,675,072 9.920 2015-12-08
2166 2015-12-09 5,394,400 82,800 0.14 3,800,000,001 54,914,992 10.18 2015-12-07
2167 2015-12-08 5,311,600 12,800 0.14 3,800,000,001 55,346,872 10.42 2015-12-04
2168 2015-12-07 5,298,800 10,400 0.14 3,800,000,001 55,849,352 10.54 2015-12-03
2169 2015-12-04 5,288,400 -19,600 0.14 3,800,000,001 56,057,040 10.60 2015-12-02
2170 2015-12-03 5,308,000 46,800 0.14 3,800,000,001 55,097,040 10.38 2015-12-01
2171 2015-12-02 5,261,200 148,400 0.14 3,800,000,001 53,664,240 10.20 2015-11-30
2172 2015-12-01 5,112,800 13,200 0.13 3,800,000,001 51,537,024 10.08 2015-11-27
2173 2015-11-30 5,099,600 26,800 0.13 3,800,000,001 52,627,872 10.32 2015-11-26
2174 2015-11-27 5,072,800 39,200 0.13 3,800,000,001 52,046,928 10.26 2015-11-25
2175 2015-11-26 5,033,600 2,400 0.13 3,800,000,001 51,544,064 10.24 2015-11-24
2176 2015-11-25 5,031,200 122,800 0.13 3,800,000,001 52,626,352 10.46 2015-11-23
2177 2015-11-24 4,908,400 217,200 0.13 3,800,000,001 52,323,544 10.66 2015-11-20
2178 2015-11-23 4,691,200 130,800 0.12 3,800,000,001 50,102,016 10.68 2015-11-19
2179 2015-11-20 4,560,400 224,000 0.12 3,800,000,001 49,343,528 10.82 2015-11-18
2180 2015-11-19 4,336,400 62,000 0.11 3,800,000,001 48,480,952 11.18 2015-11-17
2181 2015-11-18 4,274,400 4,400 0.11 3,800,000,001 46,590,960 10.90 2015-11-16
2182 2015-11-17 4,270,000 81,200 0.11 3,800,000,001 47,482,400 11.12 2015-11-13
2183 2015-11-16 4,188,800 52,000 0.11 3,800,000,001 47,919,872 11.44 2015-11-12
2184 2015-11-13 4,136,800 -16,800 0.11 3,800,000,001 46,414,896 11.22 2015-11-11
2185 2015-11-12 4,153,600 -2,400 0.11 3,800,000,001 47,351,040 11.40 2015-11-10
2186 2015-11-11 4,156,000 400 0.11 3,800,000,001 50,121,360 12.06 2015-11-09
2187 2015-11-10 4,155,600 -6,800 0.11 3,800,000,001 49,950,312 12.02 2015-11-06
2188 2015-11-09 4,162,400 -10,000 0.11 3,800,000,001 49,782,304 11.96 2015-11-05
2189 2015-11-06 4,172,400 -108,800 0.11 3,800,000,001 50,486,040 12.10 2015-11-04
2190 2015-11-05 4,281,200 -15,200 0.11 3,800,000,001 50,518,160 11.80 2015-11-03
2191 2015-11-04 4,296,400 -49,600 0.11 3,800,000,001 48,549,320 11.30 2015-11-02
2192 2015-11-03 4,346,000 5,200 0.11 3,800,000,001 49,370,560 11.36 2015-10-30
2193 2015-11-02 4,340,800 -17,600 0.11 3,800,000,001 48,616,960 11.20 2015-10-29
2194 2015-10-30 4,358,400 -16,000 0.11 3,800,000,001 47,680,896 10.94 2015-10-28
2195 2015-10-29 4,374,400 -45,600 0.12 3,800,000,001 47,680,960 10.90 2015-10-27
2196 2015-10-28 4,420,000 41,600 0.12 3,800,000,001 48,973,600 11.08 2015-10-26
2197 2015-10-27 4,378,400 -1,200 0.12 3,800,000,001 48,162,400 11.00 2015-10-23
2198 2015-10-26 4,379,600 62,800 0.12 3,800,000,001 48,438,376 11.06 2015-10-22
2199 2015-10-23 4,316,800 203,200 0.11 3,800,000,001 47,657,472 11.04 2015-10-20
2200 2015-10-22 4,113,600 -159,600 0.11 3,800,000,001 46,812,768 11.38 2015-10-19
2201 2015-10-20 4,273,200 40,000 0.11 3,800,000,001 50,252,832 11.76 2015-10-16
2202 2015-10-19 4,233,200 -49,200 0.11 3,800,000,001 50,798,400 12.00 2015-10-15
2203 2015-10-16 4,282,400 -66,800 0.11 3,800,000,001 48,134,176 11.24 2015-10-14
2204 2015-10-15 4,349,200 -98,400 0.11 3,800,000,001 49,667,864 11.42 2015-10-13
2205 2015-10-14 4,447,600 -23,600 0.12 3,800,000,001 47,500,368 10.68 2015-10-12
2206 2015-10-13 4,471,200 326,800 0.12 3,800,000,001 48,288,960 10.80 2015-10-09
2207 2015-10-12 4,144,400 355,600 0.11 3,800,000,001 44,096,416 10.64 2015-10-08
2208 2015-09-30 3,788,800 72,800 0.10 3,800,000,001 38,569,984 10.18 2015-09-25
2209 2015-09-29 3,716,000 9,200 0.10 3,800,000,001 38,051,840 10.24 2015-09-24
2210 2015-09-25 3,706,800 245,600 0.10 3,800,000,001 38,180,040 10.30 2015-09-23
2211 2015-09-24 3,461,200 66,000 0.09 3,800,000,001 38,626,992 11.16 2015-09-22
2212 2015-09-23 3,395,200 24,400 0.09 3,800,000,001 39,791,744 11.72 2015-09-21
2213 2015-09-22 3,370,800 2,800 0.09 3,800,000,001 39,977,688 11.86 2015-09-18
2214 2015-09-21 3,368,000 22,800 0.09 3,800,020,001 40,079,200 11.90 2015-09-17
2215 2015-09-18 3,345,200 28,000 0.09 3,800,020,001 40,075,496 11.98 2015-09-16
2216 2015-09-17 3,317,200 -16,000 0.09 3,800,020,001 39,142,960 11.80 2015-09-15
2217 2015-09-16 3,333,200 -3,200 0.09 3,800,020,001 39,065,104 11.72 2015-09-14
2218 2015-09-15 3,336,400 122,400 0.09 3,800,020,001 40,236,984 12.06 2015-09-11
2219 2015-09-14 3,214,000 -47,200 0.08 3,800,020,001 39,660,760 12.34 2015-09-10
2220 2015-09-11 3,261,200 -23,200 0.09 3,800,020,001 41,286,792 12.66 2015-09-09
2221 2015-09-10 3,284,400 -23,600 0.09 3,800,020,001 40,660,872 12.38 2015-09-08
2222 2015-09-09 3,308,000 -29,600 0.09 3,800,020,001 38,703,600 11.70 2015-09-07
2223 2015-09-02 3,337,600 77,600 0.09 3,800,020,001 42,788,032 12.82 2015-08-31
2224 2015-09-01 3,260,000 12,400 0.09 3,800,020,001 42,445,200 13.02 2015-08-28
2225 2015-08-31 3,247,600 -34,800 0.09 3,800,020,001 42,153,848 12.98 2015-08-27
2226 2015-08-28 3,282,400 72,000 0.09 3,800,000,001 39,913,984 12.16 2015-08-26
2227 2015-08-27 3,210,400 -164,800 0.08 3,800,000,001 41,414,160 12.90 2015-08-25
2228 2015-08-26 3,375,200 -62,400 0.09 3,800,000,001 42,527,520 12.60 2015-08-24
2229 2015-08-25 3,437,600 -358,400 0.09 3,800,000,001 47,645,136 13.86 2015-08-21
2230 2015-08-24 3,796,000 -216,400 0.10 3,800,000,001 55,953,040 14.74 2015-08-20
2231 2015-08-21 4,012,400 -120,000 0.11 3,800,000,001 60,186,000 15.00 2015-08-19
2232 2015-08-20 4,132,400 -4,000 0.11 3,800,000,001 64,630,736 15.64 2015-08-18
2233 2015-08-19 4,136,400 -6,000 0.11 3,800,000,001 66,513,312 16.08 2015-08-17
2234 2015-08-18 4,142,400 30,800 0.11 3,800,000,001 66,858,336 16.14 2015-08-14
2235 2015-08-17 4,111,600 -56,400 0.11 3,800,000,001 64,798,816 15.76 2015-08-13
2236 2015-08-14 4,168,000 113,200 0.11 3,800,000,001 66,688,000 16.00 2015-08-12
2237 2015-08-13 4,054,800 162,800 0.11 3,800,000,001 68,931,600 17.00 2015-08-11
2238 2015-08-12 3,892,000 -147,200 0.10 3,800,000,001 67,876,480 17.44 2015-08-10
2239 2015-08-11 4,039,200 20,800 0.11 3,800,000,001 66,566,016 16.48 2015-08-07
2240 2015-08-10 4,018,400 134,800 0.11 3,800,000,001 65,580,288 16.32 2015-08-06
2241 2015-08-07 3,883,600 23,200 0.10 3,800,000,001 62,914,320 16.20 2015-08-05
2242 2015-08-06 3,860,400 74,400 0.10 3,800,000,001 61,071,528 15.82 2015-08-04
2243 2015-08-05 3,786,000 34,000 0.10 3,800,000,001 60,045,960 15.86 2015-08-03
2244 2015-08-04 3,752,000 -185,200 0.10 3,800,000,001 61,757,920 16.46 2015-07-31
2245 2015-08-03 3,937,200 25,200 0.10 3,800,000,001 62,680,224 15.92 2015-07-30
2246 2015-07-31 3,912,000 -7,600 0.10 3,800,000,001 62,122,560 15.88 2015-07-29
2247 2015-07-30 3,919,600 31,600 0.10 3,800,000,001 60,753,800 15.50 2015-07-28
2248 2015-07-29 3,888,000 -46,000 0.10 3,800,000,001 61,819,200 15.90 2015-07-27
2249 2015-07-28 3,934,000 64,800 0.10 3,800,000,001 66,799,320 16.98 2015-07-24
2250 2015-07-27 3,869,200 -133,200 0.10 3,800,000,001 65,079,944 16.82 2015-07-23
2251 2015-07-24 4,002,400 -38,800 0.11 3,800,000,001 63,317,968 15.82 2015-07-22
2252 2015-07-23 4,041,200 206,000 0.11 3,800,000,001 65,063,320 16.10 2015-07-21
2253 2015-07-22 3,835,200 48,800 0.10 3,800,000,001 61,976,832 16.16 2015-07-20
2254 2015-07-21 3,786,400 47,600 0.10 3,800,000,001 61,642,592 16.28 2015-07-17
2255 2015-07-20 3,738,800 23,200 0.10 3,800,000,001 60,045,128 16.06 2015-07-16
2256 2015-07-17 3,715,600 489,200 0.10 3,800,000,001 60,192,720 16.20 2015-07-15
2257 2015-07-16 3,226,400 -60,400 0.08 3,800,000,001 54,719,744 16.96 2015-07-14
2258 2015-07-15 3,286,800 -171,600 0.09 3,800,000,001 56,861,640 17.30 2015-07-13
2259 2015-07-14 3,458,400 -170,000 0.09 3,800,000,001 55,956,912 16.18 2015-07-10
2260 2015-07-13 3,628,400 -362,800 0.10 3,800,000,001 56,748,176 15.64 2015-07-09
2261 2015-07-10 3,991,200 -266,800 0.11 3,800,000,001 57,792,576 14.48 2015-07-08
2262 2015-07-09 4,258,000 -436,800 0.11 3,800,000,001 62,848,080 14.76 2015-07-07
2263 2015-07-08 4,694,800 -103,200 0.12 3,800,000,001 68,168,496 14.52 2015-07-06
2264 2015-07-07 4,798,000 -404,400 0.13 3,800,000,001 70,818,480 14.76 2015-07-03
2265 2015-07-06 5,202,400 -1,703,200 0.14 3,800,000,001 76,475,280 14.70 2015-07-02
2266 2015-07-03 6,905,600 -18,400 0.18 3,800,000,001 87,563,008 12.68 2015-06-30
2267 2015-07-02 6,924,000 -318,800 0.18 3,800,000,001 88,627,200 12.80 2015-06-29
2268 2015-06-30 7,242,800 -258,400 0.19 3,800,000,001 97,198,376 13.42 2015-06-26
2269 2015-06-29 7,501,200 41,200 0.20 3,800,000,001 102,316,368 13.64 2015-06-25
2270 2015-06-26 7,460,000 -498,800 0.20 3,800,000,001 105,484,400 14.14 2015-06-24
2271 2015-06-25 7,958,800 -730,000 0.21 3,800,000,001 111,423,200 14.00 2015-06-23
2272 2015-06-19 8,688,800 -11,200 0.23 3,800,000,001 119,036,560 13.70 2015-06-17
2273 2015-06-18 8,700,000 23,600 0.23 3,800,000,001 120,234,000 13.82 2015-06-16
2274 2015-06-17 8,676,400 -17,200 0.23 3,800,000,001 118,866,680 13.70 2015-06-15
2275 2015-06-16 8,693,600 -80,000 0.23 3,800,000,001 120,493,296 13.86 2015-06-12
2276 2015-06-15 8,773,600 -90,400 0.23 3,800,000,001 121,426,624 13.84 2015-06-11
2277 2015-06-12 8,864,000 64,400 0.23 3,800,000,001 122,855,040 13.86 2015-06-10
2278 2015-06-11 8,799,600 -364,400 0.23 3,800,000,001 121,258,488 13.78 2015-06-09
2279 2015-06-10 9,164,000 -57,200 0.24 3,800,000,001 130,312,080 14.22 2015-06-08
2280 2015-06-09 9,221,200 -796,800 0.24 3,800,000,001 132,785,280 14.40 2015-06-05
2281 2015-06-08 10,018,000 424,000 0.26 3,800,000,001 142,255,600 14.20 2015-06-04
2282 2015-06-05 9,594,000 -34,800 0.25 3,800,000,001 128,175,840 13.36 2015-06-03
2283 2015-06-04 9,628,800 2,400 0.25 3,800,000,001 128,833,344 13.38 2015-06-02
2284 2015-06-03 9,626,400 324,800 0.25 3,800,000,001 130,726,512 13.58 2015-06-01
2285 2015-06-02 9,301,600 61,200 0.24 3,800,000,001 131,152,560 14.10 2015-05-29
2286 2015-06-01 9,240,400 12,400 0.24 3,800,000,001 134,355,416 14.54 2015-05-28
2287 2015-05-29 9,228,000 311,200 0.24 3,800,000,001 136,943,520 14.84 2015-05-27
2288 2015-05-28 8,916,800 109,600 0.23 3,800,000,001 133,216,992 14.94 2015-05-26
2289 2015-05-27 8,807,200 -614,800 0.23 3,800,000,001 133,164,864 15.12 2015-05-22
2290 2015-05-26 9,422,000 -90,000 0.25 3,800,000,001 141,141,560 14.98 2015-05-21
2291 2015-05-22 9,512,000 62,000 0.25 3,800,000,001 140,397,120 14.76 2015-05-20
2292 2015-05-21 9,450,000 -323,200 0.25 3,800,000,001 142,317,000 15.06 2015-05-19
2293 2015-05-20 9,773,200 237,600 0.26 3,800,000,001 147,770,784 15.12 2015-05-18
2294 2015-05-19 9,535,600 399,600 0.25 3,800,000,001 143,987,560 15.10 2015-05-15
2295 2015-05-18 9,136,000 64,800 0.24 3,800,000,001 135,578,240 14.84 2015-05-14
2296 2015-05-15 9,071,200 30,800 0.24 3,800,000,001 134,979,456 14.88 2015-05-13
2297 2015-05-14 9,040,400 47,200 0.24 3,800,000,001 134,882,768 14.92 2015-05-12
2298 2015-05-13 8,993,200 197,600 0.24 3,800,000,001 134,358,408 14.94 2015-05-11
2299 2015-05-12 8,795,600 -10,800 0.23 3,800,000,001 131,758,088 14.98 2015-05-08
2300 2015-05-11 8,806,400 -53,600 0.23 3,800,000,001 130,686,976 14.84 2015-05-07
2301 2015-05-08 8,860,000 -342,000 0.23 3,800,000,001 134,494,800 15.18 2015-05-06
2302 2015-05-07 9,202,000 205,200 0.24 3,800,000,001 141,894,840 15.42 2015-05-05
2303 2015-05-06 8,996,800 361,200 0.24 3,800,000,001 135,851,680 15.10 2015-05-04
2304 2015-05-05 8,635,600 190,800 0.23 3,800,000,001 126,943,320 14.70 2015-04-30
2305 2015-05-04 8,444,800 186,000 0.22 3,800,000,001 124,307,456 14.72 2015-04-29
2306 2015-04-30 8,258,800 10,800 0.22 3,800,000,001 124,873,056 15.12 2015-04-28
2307 2015-04-29 8,248,000 407,600 0.22 3,800,000,001 125,534,560 15.22 2015-04-27
2308 2015-04-28 7,840,400 461,200 0.21 3,800,000,001 116,978,768 14.92 2015-04-24
2309 2015-04-27 7,379,200 638,000 0.19 3,800,000,001 105,522,560 14.30 2015-04-23
2310 2015-04-24 6,741,200 408,400 0.18 3,800,000,001 99,230,464 14.72 2015-04-22
2311 2015-04-23 6,332,800 86,400 0.17 3,800,000,001 94,232,064 14.88 2015-04-21
2312 2015-04-22 6,246,400 218,800 0.16 3,800,000,001 91,322,368 14.62 2015-04-20
2313 2015-04-21 6,027,600 692,800 0.16 3,800,000,001 90,655,104 15.04 2015-04-17
2314 2015-04-20 5,334,800 198,400 0.14 3,800,000,001 80,128,696 15.02 2015-04-16
2315 2015-04-17 5,136,400 710,000 0.14 3,800,000,001 76,121,448 14.82 2015-04-15
2316 2015-04-16 4,426,400 412,800 0.12 3,800,000,001 69,583,008 15.72 2015-04-14
2317 2015-04-15 4,013,600 641,200 0.11 3,800,000,001 65,742,768 16.38 2015-04-13
2318 2015-04-14 3,372,400 -261,200 0.09 3,800,000,001 56,926,112 16.88 2015-04-10
2319 2015-04-13 3,633,600 568,800 0.10 3,800,000,001 60,608,448 16.68 2015-04-09
2320 2015-04-10 3,064,800 694,000 0.08 3,800,000,001 48,485,136 15.82 2015-04-08
2321 2015-04-09 2,370,800 79,600 0.06 3,800,000,001 35,277,504 14.88 2015-04-02
2322 2015-04-08 2,291,200 177,200 0.06 3,800,000,001 34,230,528 14.94 2015-04-01
2323 2015-04-02 2,114,000 62,400 0.06 3,800,000,001 30,864,400 14.60 2015-03-31
2324 2015-04-01 2,051,600 209,200 0.05 3,800,000,001 30,815,032 15.02 2015-03-30
2325 2015-03-31 1,842,400 -22,000 0.05 3,800,000,001 27,783,392 15.08 2015-03-27
2326 2015-03-30 1,864,400 37,600 0.05 3,800,000,001 28,003,288 15.02 2015-03-26
2327 2015-03-27 1,826,800 67,600 0.05 3,800,000,001 27,438,536 15.02 2015-03-25
2328 2015-03-26 1,759,200 40,000 0.05 3,800,000,001 26,071,344 14.82 2015-03-24
2329 2015-03-25 1,719,200 68,400 0.05 3,800,000,001 25,581,696 14.88 2015-03-23
2330 2015-03-24 1,650,800 -2,400 0.04 3,800,000,001 24,894,064 15.08 2015-03-20
2331 2015-03-23 1,653,200 13,200 0.04 3,800,000,001 24,268,976 14.68 2015-03-19
2332 2015-03-20 1,640,000 -14,400 0.04 3,800,000,001 23,583,200 14.38 2015-03-18
2333 2015-03-19 1,654,400 32,000 0.04 3,800,000,001 23,095,424 13.96 2015-03-17
2334 2015-03-18 1,622,400 51,200 0.04 3,800,000,001 23,167,872 14.28 2015-03-16
2335 2015-03-17 1,571,200 20,000 0.04 3,800,000,001 22,939,520 14.60 2015-03-13
2336 2015-03-16 1,551,200 152,000 0.04 3,800,000,001 23,081,856 14.88 2015-03-12
2337 2015-03-13 1,399,200 328,800 0.04 3,800,000,001 20,652,192 14.76 2015-03-11
2338 2015-03-12 1,070,400 102,000 0.03 3,800,000,001 16,227,264 15.16 2015-03-10
2339 2015-03-11 968,400 45,600 0.03 3,800,000,001 15,513,768 16.02 2015-03-09
2340 2015-03-10 922,800 -16,400 0.02 3,800,000,001 15,078,552 16.34 2015-03-06
2341 2015-03-09 939,200 50,400 0.02 3,800,000,001 15,740,992 16.76 2015-03-05
2342 2015-03-06 888,800 -16,800 0.02 3,800,000,001 15,269,584 17.18 2015-03-04
2343 2015-03-05 905,600 -4,400 0.02 3,800,000,001 16,735,488 18.48 2015-03-03
2344 2015-03-04 910,000 6,800 0.02 3,800,000,001 16,289,000 17.90 2015-03-02
2345 2015-03-03 903,200 -11,600 0.02 3,800,000,001 16,221,472 17.96 2015-02-27
2346 2015-03-02 914,800 5,200 0.02 3,800,000,001 16,100,480 17.60 2015-02-26
2347 2015-02-27 909,600 25,600 0.02 3,800,000,001 16,081,728 17.68 2015-02-25
2348 2015-02-16 884,000 24,000 0.02 3,800,000,001 16,619,200 18.80 2015-02-12
2349 2015-02-13 860,000 -8,000 0.02 3,800,000,001 16,340,000 19.00 2015-02-11
2350 2015-02-12 868,000 4,400 0.02 3,800,000,001 16,405,200 18.90 2015-02-10
2351 2015-02-11 863,600 12,800 0.02 3,800,000,001 16,011,144 18.54 2015-02-09
2352 2015-02-10 850,800 -10,800 0.02 3,800,000,001 15,978,024 18.78 2015-02-06
2353 2015-02-09 861,600 -1,600 0.02 3,800,000,001 15,767,280 18.30 2015-02-05
2354 2015-02-06 863,200 -59,600 0.02 3,800,000,001 15,882,880 18.40 2015-02-04
2355 2015-02-05 922,800 17,600 0.02 3,800,000,001 17,348,640 18.80 2015-02-03
2356 2015-02-04 905,200 800 0.02 3,800,000,001 17,144,488 18.94 2015-02-02
2357 2015-02-03 904,400 -18,800 0.02 3,800,000,001 17,111,248 18.92 2015-01-30
2358 2015-02-02 923,200 -2,000 0.02 3,800,000,001 17,817,760 19.30 2015-01-29
2359 2015-01-30 925,200 18,000 0.02 3,800,000,001 18,059,904 19.52 2015-01-28
2360 2015-01-29 907,200 90,800 0.02 3,800,000,001 17,672,256 19.48 2015-01-27
2361 2015-01-28 816,400 2,400 0.02 3,800,000,001 14,940,120 18.30 2015-01-26
2362 2015-01-27 814,000 -66,000 0.02 3,800,000,001 14,570,600 17.90 2015-01-23
2363 2015-01-26 880,000 62,800 0.02 3,800,000,001 15,505,600 17.62 2015-01-22
2364 2015-01-23 817,200 9,600 0.02 3,800,000,001 14,431,752 17.66 2015-01-21
2365 2015-01-22 807,600 14,800 0.02 3,800,000,001 14,116,848 17.48 2015-01-20
2366 2015-01-21 792,800 6,000 0.02 3,800,000,001 13,874,000 17.50 2015-01-19
2367 2015-01-20 786,800 -16,000 0.02 3,800,000,001 14,335,496 18.22 2015-01-16
2368 2015-01-19 802,800 12,800 0.02 3,800,000,001 14,867,856 18.52 2015-01-15
2369 2015-01-16 790,000 30,000 0.02 3,800,000,001 14,615,000 18.50 2015-01-14
2370 2015-01-15 760,000 -2,400 0.02 3,800,000,001 13,968,800 18.38 2015-01-13
2371 2015-01-14 762,400 43,200 0.02 3,800,000,001 13,723,200 18.00 2015-01-12
2372 2015-01-13 719,200 8,800 0.02 3,800,000,001 13,132,592 18.26 2015-01-09
2373 2015-01-12 710,400 -8,800 0.02 3,800,000,001 13,142,400 18.50 2015-01-08
2374 2015-01-09 719,200 -34,800 0.02 3,800,000,001 13,362,736 18.58 2015-01-07
2375 2015-01-08 754,000 11,200 0.02 3,800,000,001 13,873,600 18.40 2015-01-06
2376 2015-01-07 742,800 13,200 0.02 3,800,000,001 14,246,904 19.18 2015-01-05
2377 2014-12-30 729,600 32,800 0.02 3,800,000,001 13,862,400 19.00 2014-12-23
2378 2014-12-29 696,800 -800 0.02 3,800,000,001 13,225,264 18.98 2014-12-22
2379 2014-12-22 697,600 9,200 0.02 3,800,000,001 13,226,496 18.96 2014-12-18
2380 2014-12-19 688,400 525,600 0.02 3,800,000,001 12,900,616 18.74 2014-12-17
2381 2014-12-18 162,800 -17,600 0.00 3,800,000,001 3,280,420 20.15 2014-12-16
2382 2014-12-17 180,400 -3,600 0.00 3,800,000,001 3,689,180 20.45 2014-12-15
2383 2014-12-16 184,000 1,600 0.00 3,800,000,001 3,799,600 20.65 2014-12-12
2384 2014-12-15 182,400 10,000 0.00 3,800,065,001 3,757,440 20.60 2014-12-11
2385 2014-12-11 172,400 -18,000 0.00 3,800,065,001 3,603,160 20.90 2014-12-09
2386 2014-12-10 190,400 -11,600 0.01 3,800,065,001 4,084,080 21.45 2014-12-08
2387 2014-12-09 202,000 6,000 0.01 3,800,065,001 4,454,100 22.05 2014-12-05
2388 2014-12-08 196,000 3,200 0.01 3,800,065,001 4,331,600 22.10 2014-12-04
2389 2014-12-05 192,800 400 0.01 3,800,065,001 4,357,280 22.60 2014-12-03
2390 2014-12-04 192,400 -10,000 0.01 3,800,065,001 4,434,820 23.05 2014-12-02
2391 2014-12-03 202,400 -24,000 0.01 3,800,065,001 4,685,560 23.15 2014-12-01
2392 2014-12-02 226,400 -40,000 0.01 3,800,065,001 5,309,080 23.45 2014-11-28
2393 2014-12-01 266,400 4,800 0.01 3,800,065,001 6,300,360 23.65 2014-11-27
2394 2014-11-28 261,600 -3,600 0.01 3,800,045,001 6,160,680 23.55 2014-11-26
2395 2014-11-27 265,200 7,200 0.01 3,800,045,001 6,205,680 23.40 2014-11-25
2396 2014-11-26 258,000 -1,200 0.01 3,800,045,001 6,127,500 23.75 2014-11-24
2397 2014-11-25 259,200 1,200 0.01 3,800,045,001 6,013,440 23.20 2014-11-21
2398 2014-11-24 258,000 7,600 0.01 3,800,045,001 5,921,100 22.95 2014-11-20
2399 2014-11-21 250,400 14,400 0.01 3,800,045,001 5,809,280 23.20 2014-11-19
2400 2014-11-20 236,000 -1,200 0.01 3,800,045,001 5,498,800 23.30 2014-11-18
2401 2014-11-19 237,200 237,200 0.01 3,800,045,001 5,680,940 23.95 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top