Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2282 % |
|---|---|
| 2025-06-25 | 16.12 |
| 2025-06-24 | 14.41 |
| 2025-06-23 | 8.92 |
| 2025-06-20 | 9.30 |
| 2025-06-19 | 4.18 |
| 2025-06-18 | 6.65 |
| 2025-06-17 | 8.35 |
| 2025-06-16 | 3.43 |
| 2025-06-13 | 1.15 |
| 2025-06-12 | 3.61 |
| 2025-06-11 | 3.61 |
| 2025-06-10 | 2.29 |
| 2025-06-09 | 2.86 |
| 2025-06-06 | 1.72 |
| 2025-06-05 | 3.61 |
| 2025-06-04 | 4.75 |
| 2025-06-03 | 5.32 |
| 2025-06-02 | 6.08 |
| 2025-05-30 | 5.51 |
| 2025-05-29 | 6.65 |
| 2025-05-28 | 6.08 |
| 2025-05-27 | 3.13 |
| 2025-05-26 | 3.13 |
| 2025-05-23 | 2.02 |
| 2025-05-22 | 1.84 |
| 2025-05-21 | 2.39 |
| 2025-05-20 | 2.58 |
| 2025-05-19 | 1.47 |
| 2025-05-16 | 3.87 |
| 2025-05-15 | 2.76 |
| 2025-05-14 | 2.76 |
| 2025-05-13 | 3.69 |
| 2025-05-12 | 4.43 |
| 2025-05-09 | 4.24 |
| 2025-05-08 | 4.06 |
| 2025-05-07 | 3.69 |
| 2025-05-06 | 2.39 |
| 2025-05-02 | -4.64 |
| 2025-04-30 | -7.05 |
| 2025-04-29 | -7.05 |
| 2025-04-28 | -7.98 |
| 2025-04-25 | -7.24 |
| 2025-04-24 | -8.53 |
| 2025-04-23 | -7.89 |
| 2025-04-22 | -12.14 |
| 2025-04-17 | -11.31 |
| 2025-04-16 | -13.81 |
| 2025-04-15 | -12.33 |
| 2025-04-14 | -11.22 |
| 2025-04-11 | -13.25 |
| 2025-04-10 | -13.16 |
| 2025-04-09 | -14.46 |
| 2025-04-08 | -13.35 |
| 2025-04-07 | -16.31 |
| 2025-04-03 | -5.02 |
| 2025-04-02 | -2.61 |
| 2025-04-01 | -0.94 |
| 2025-03-31 | -3.35 |
| 2025-03-28 | 0.17 |
| 2025-03-27 | 1.47 |
| 2025-03-26 | 1.84 |
| 2025-03-25 | 1.65 |
| 2025-03-24 | 2.76 |
| 2025-03-21 | 1.28 |
| 2025-03-20 | 6.83 |
| 2025-03-19 | 3.32 |
| 2025-03-18 | 2.39 |
| 2025-03-17 | 0.91 |
| 2025-03-14 | 0.91 |
| 2025-03-13 | 0.17 |
| 2025-03-12 | 0.72 |
| 2025-03-11 | 2.76 |
| 2025-03-10 | 1.65 |
| 2025-03-07 | 1.28 |
| 2025-03-06 | 1.65 |
| 2025-03-05 | 1.09 |
| 2025-03-04 | -0.57 |
| 2025-03-03 | 2.58 |
| 2025-02-28 | -0.20 |
| 2025-02-27 | -2.42 |
| 2025-02-26 | -3.90 |
| 2025-02-25 | -5.02 |
| 2025-02-24 | -1.87 |
| 2025-02-21 | -5.39 |
| 2025-02-20 | -4.46 |
| 2025-02-19 | -4.46 |
| 2025-02-18 | -2.61 |
| 2025-02-17 | -3.53 |
| 2025-02-14 | -3.53 |
| 2025-02-13 | -4.27 |
| 2025-02-12 | -10.11 |
| 2025-02-11 | -10.66 |
| 2025-02-10 | -6.68 |
| 2025-02-07 | -8.90 |
| 2025-02-06 | -8.26 |
| 2025-02-05 | -6.87 |
| 2025-02-04 | -4.46 |
| 2025-02-03 | -1.50 |
| 2025-01-28 | 1.28 |
| 2025-01-27 | -0.20 |
| 2025-01-24 | -2.42 |
| 2025-01-23 | -2.79 |
| 2025-01-22 | -3.90 |
| 2025-01-21 | -0.39 |
| 2025-01-20 | -0.39 |
| 2025-01-17 | -3.53 |
| 2025-01-16 | -0.94 |
| 2025-01-15 | 0.17 |
| 2025-01-14 | -2.24 |
| 2025-01-13 | -6.87 |
| 2025-01-10 | -6.68 |
| 2025-01-09 | -5.20 |
| 2025-01-08 | -6.31 |
| 2025-01-07 | -5.76 |
| 2025-01-06 | -5.76 |
| 2025-01-03 | -6.87 |
| 2025-01-02 | -6.68 |
| 2024-12-31 | -7.98 |
| 2024-12-30 | -9.83 |
| 2024-12-27 | -8.53 |
| 2024-12-24 | -10.66 |
| 2024-12-23 | -9.92 |
| 2024-12-20 | -10.11 |
| 2024-12-19 | -9.55 |
| 2024-12-18 | -9.37 |
| 2024-12-17 | -10.48 |
| 2024-12-16 | -7.98 |
| 2024-12-13 | -5.76 |
| 2024-12-12 | -5.57 |
| 2024-12-11 | -9.46 |
| 2024-12-10 | -9.55 |
| 2024-12-09 | -7.89 |
| 2024-12-06 | -9.09 |
| 2024-12-05 | -9.37 |
| 2024-12-04 | -7.98 |
| 2024-12-03 | -7.70 |
| 2024-12-02 | -8.81 |
| 2024-11-29 | -9.64 |
| 2024-11-28 | -11.59 |
| 2024-11-27 | -10.94 |
| 2024-11-26 | -12.98 |
| 2024-11-25 | -13.72 |
| 2024-11-22 | -12.05 |
| 2024-11-21 | -10.29 |
| 2024-11-20 | -12.14 |
| 2024-11-19 | -11.59 |
| 2024-11-18 | -12.51 |
| 2024-11-15 | -12.33 |
| 2024-11-14 | -12.88 |
| 2024-11-13 | -10.76 |
| 2024-11-12 | -10.66 |
| 2024-11-11 | -7.51 |
| 2024-11-08 | -4.46 |
| 2024-11-07 | -5.20 |
| 2024-11-06 | -7.42 |
| 2024-11-05 | -5.76 |
| 2024-11-04 | -5.20 |
| 2024-11-01 | -3.72 |
| 2024-10-31 | -6.68 |
| 2024-10-30 | -3.72 |
| 2024-10-29 | -1.87 |
| 2024-10-28 | -1.31 |
| 2024-10-25 | -2.42 |
| 2024-10-24 | -4.46 |
| 2024-10-23 | -5.02 |
| 2024-10-22 | -6.13 |
| 2024-10-21 | -6.87 |
| 2024-10-18 | -4.46 |
| 2024-10-17 | -8.35 |
| 2024-10-16 | -7.05 |
| 2024-10-15 | -3.90 |
| 2024-10-14 | 0.54 |
| 2024-10-10 | 3.13 |
| 2024-10-09 | 2.76 |
| 2024-10-08 | 5.17 |
| 2024-10-07 | 19.61 |
| 2024-10-04 | 12.76 |
| 2024-10-03 | 12.94 |
| 2024-10-02 | 22.20 |
| 2024-09-30 | 14.80 |
| 2024-09-27 | 9.98 |
| 2024-09-26 | 4.98 |
| 2024-09-25 | -3.35 |
| 2024-09-24 | -0.94 |
| 2024-09-23 | -5.94 |
| 2024-09-20 | -4.64 |
| 2024-09-19 | -5.20 |
| 2024-09-17 | -7.42 |
| 2024-09-16 | -9.00 |
| 2024-09-13 | -11.40 |
| 2024-09-12 | -9.83 |
| 2024-09-11 | -10.38 |
| 2024-09-10 | -7.36 |
| 2024-09-09 | -8.25 |
| 2024-09-05 | -6.11 |
| 2024-09-04 | -6.11 |
| 2024-09-03 | -5.39 |
| 2024-09-02 | -5.57 |
| 2024-08-30 | -6.11 |
| 2024-08-29 | -11.47 |
| 2024-08-28 | -10.04 |
| 2024-08-27 | -7.72 |
| 2024-08-26 | -6.82 |
| 2024-08-23 | -7.18 |
| 2024-08-22 | -4.85 |
| 2024-08-21 | -5.57 |
| 2024-08-20 | -2.71 |
| 2024-08-19 | -4.32 |
| 2024-08-16 | -3.42 |
| 2024-08-15 | -1.46 |
| 2024-08-14 | -0.20 |
| 2024-08-13 | -0.56 |
| 2024-08-12 | -0.74 |
| 2024-08-09 | 3.55 |
| 2024-08-08 | 3.73 |
| 2024-08-07 | 4.98 |
| 2024-08-06 | 5.52 |
| 2024-08-05 | 4.09 |
| 2024-08-02 | 0.33 |
| 2024-08-01 | 6.06 |
| 2024-07-31 | 1.94 |
| 2024-07-30 | 1.41 |
| 2024-07-29 | 3.37 |
| 2024-07-26 | 1.76 |
| 2024-07-25 | 2.12 |
| 2024-07-24 | 4.80 |
| 2024-07-23 | 5.16 |
| 2024-07-22 | 4.45 |
| 2024-07-19 | 2.48 |
| 2024-07-18 | 6.77 |
| 2024-07-17 | 8.02 |
| 2024-07-16 | 8.74 |
| 2024-07-15 | 11.42 |
| 2024-07-12 | 13.57 |
| 2024-07-11 | 11.06 |
| 2024-07-10 | 8.02 |
| 2024-07-09 | 11.24 |
| 2024-07-08 | 9.28 |
| 2024-07-05 | 13.39 |
| 2024-07-04 | 15.36 |
| 2024-07-03 | 13.93 |
| 2024-07-02 | 9.81 |
| 2024-06-28 | 8.74 |
| 2024-06-27 | 8.56 |
| 2024-06-26 | 9.63 |
| 2024-06-25 | 14.10 |
| 2024-06-24 | 14.10 |
| 2024-06-21 | 16.61 |
| 2024-06-20 | 16.43 |
| 2024-06-19 | 18.75 |
| 2024-06-18 | 17.14 |
| 2024-06-17 | 16.61 |
| 2024-06-14 | 18.22 |
| 2024-06-13 | 21.26 |
| 2024-06-12 | 20.72 |
| 2024-06-11 | 30.02 |
| 2024-06-07 | 25.19 |
| 2024-06-06 | 29.49 |
| 2024-06-05 | 28.92 |
| 2024-06-04 | 29.27 |
| 2024-06-03 | 26.81 |
| 2024-05-31 | 22.24 |
| 2024-05-30 | 25.05 |
| 2024-05-29 | 25.76 |
| 2024-05-28 | 24.70 |
| 2024-05-27 | 22.41 |
| 2024-05-24 | 22.77 |
| 2024-05-23 | 25.58 |
| 2024-05-22 | 26.64 |
| 2024-05-21 | 27.87 |
| 2024-05-20 | 29.63 |
| 2024-05-17 | 28.39 |
| 2024-05-16 | 30.33 |
| 2024-05-14 | 29.98 |
| 2024-05-13 | 34.20 |
| 2024-05-10 | 28.22 |
| 2024-05-09 | 29.27 |
| 2024-05-08 | 27.51 |
| 2024-05-07 | 29.80 |
| 2024-05-06 | 28.92 |
| 2024-05-03 | 31.03 |
| 2024-05-02 | 22.41 |
| 2024-04-30 | 16.79 |
| 2024-04-29 | 19.25 |
| 2024-04-26 | 18.02 |
| 2024-04-25 | 14.68 |
| 2024-04-24 | 14.50 |
| 2024-04-23 | 13.27 |
| 2024-04-22 | 13.09 |
| 2024-04-19 | 13.27 |
| 2024-04-18 | 15.38 |
| 2024-04-17 | 13.62 |
| 2024-04-16 | 14.32 |
| 2024-04-15 | 17.84 |
| 2024-04-12 | 22.77 |
| 2024-04-11 | 20.83 |
| 2024-04-10 | 20.83 |
| 2024-04-09 | 20.30 |
| 2024-04-08 | 20.48 |
| 2024-04-05 | 19.74 |
| 2024-04-03 | 18.17 |
| 2024-04-02 | 18.34 |
| 2024-03-28 | 14.16 |
| 2024-03-27 | 16.08 |
| 2024-03-26 | 16.08 |
| 2024-03-25 | 14.33 |
| 2024-03-22 | 13.81 |
| 2024-03-21 | 6.47 |
| 2024-03-20 | 2.11 |
| 2024-03-19 | 2.29 |
| 2024-03-18 | 3.16 |
| 2024-03-15 | 2.98 |
| 2024-03-14 | 4.55 |
| 2024-03-13 | 5.25 |
| 2024-03-12 | 4.55 |
| 2024-03-11 | 3.68 |
| 2024-03-08 | 1.59 |
| 2024-03-07 | 2.11 |
| 2024-03-06 | 0.71 |
| 2024-03-05 | 0.37 |
| 2024-03-04 | 2.11 |
| 2024-03-01 | 6.13 |
| 2024-02-29 | 10.49 |
| 2024-02-28 | 9.62 |
| 2024-02-27 | 11.36 |
| 2024-02-26 | 11.71 |
| 2024-02-23 | 12.41 |
| 2024-02-22 | 9.27 |
| 2024-02-21 | 9.27 |
| 2024-02-20 | 7.70 |
| 2024-02-19 | 9.79 |
| 2024-02-16 | 11.71 |
| 2024-02-15 | 9.27 |
| 2024-02-14 | 7.52 |
| 2024-02-09 | -1.90 |
| 2024-02-08 | -4.52 |
| 2024-02-07 | -4.52 |
| 2024-02-06 | -4.35 |
| 2024-02-05 | -6.44 |
| 2024-02-02 | -7.84 |
| 2024-02-01 | -10.46 |
| 2024-01-31 | -15.26 |
| 2024-01-30 | -13.25 |
| 2024-01-29 | -12.38 |
| 2024-01-26 | -12.99 |
| 2024-01-25 | -11.68 |
| 2024-01-24 | -13.34 |
| 2024-01-23 | -17.96 |
| 2024-01-22 | -15.61 |
| 2024-01-19 | -9.93 |
| 2024-01-18 | -10.46 |
| 2024-01-17 | -10.98 |
| 2024-01-16 | -8.89 |
| 2024-01-15 | -8.01 |
| 2024-01-12 | -9.23 |
| 2024-01-11 | -8.01 |
| 2024-01-10 | -7.31 |
| 2024-01-09 | -6.79 |
| 2024-01-08 | -8.71 |
| 2024-01-05 | -8.89 |
| 2024-01-04 | -9.93 |
| 2024-01-03 | -8.54 |
| 2024-01-02 | -9.23 |
| 2023-12-29 | -13.51 |
| 2023-12-28 | -13.42 |
| 2023-12-27 | -14.21 |
| 2023-12-22 | -13.51 |
| 2023-12-21 | -13.34 |
| 2023-12-20 | -13.07 |
| 2023-12-19 | -15.17 |
| 2023-12-18 | -14.91 |
| 2023-12-15 | -14.99 |
| 2023-12-14 | -15.61 |
| 2023-12-13 | -14.99 |
| 2023-12-12 | -14.56 |
| 2023-12-11 | -17.61 |
| 2023-12-08 | -19.10 |
| 2023-12-07 | -21.54 |
| 2023-12-06 | -23.46 |
| 2023-12-05 | -26.69 |
| 2023-12-04 | -24.77 |
| 2023-12-01 | -24.59 |
| 2023-11-30 | -25.03 |
| 2023-11-29 | -25.03 |
| 2023-11-28 | -23.11 |
| 2023-11-27 | -19.10 |
| 2023-11-24 | -18.22 |
| 2023-11-23 | -17.53 |
| 2023-11-22 | -18.22 |
| 2023-11-21 | -16.65 |
| 2023-11-20 | -15.69 |
| 2023-11-17 | -16.65 |
| 2023-11-16 | -16.04 |
| 2023-11-15 | -14.56 |
| 2023-11-14 | -18.31 |
| 2023-11-13 | -17.26 |
| 2023-11-10 | -17.61 |
| 2023-11-09 | -14.47 |
| 2023-11-08 | -10.81 |
| 2023-11-07 | -10.98 |
| 2023-11-06 | -10.98 |
| 2023-11-03 | -13.95 |
| 2023-11-02 | -17.35 |
| 2023-11-01 | -16.74 |
| 2023-10-31 | -15.26 |
| 2023-10-30 | -12.73 |
| 2023-10-27 | -14.30 |
| 2023-10-26 | -14.99 |
| 2023-10-25 | -16.22 |
| 2023-10-24 | -18.31 |
| 2023-10-20 | -18.14 |
| 2023-10-19 | -17.00 |
| 2023-10-18 | -13.77 |
| 2023-10-17 | -13.86 |
| 2023-10-16 | -13.77 |
| 2023-10-13 | -12.90 |
| 2023-10-12 | -10.98 |
| 2023-10-11 | -9.41 |
| 2023-10-10 | -8.36 |
| 2023-10-09 | -11.68 |
| 2023-10-06 | -10.81 |
| 2023-10-05 | -12.73 |
| 2023-10-04 | -12.55 |
| 2023-10-03 | -11.33 |
| 2023-09-29 | -10.63 |
| 2023-09-28 | -13.42 |
| 2023-09-27 | -12.20 |
| 2023-09-26 | -13.07 |
| 2023-09-25 | -13.42 |
| 2023-09-22 | -7.31 |
| 2023-09-21 | -9.06 |
| 2023-09-20 | -9.06 |
| 2023-09-19 | -7.66 |
| 2023-09-18 | -8.01 |
| 2023-09-15 | -10.98 |
| 2023-09-14 | -13.51 |
| 2023-09-13 | -12.55 |
| 2023-09-12 | -11.85 |
| 2023-09-11 | -14.38 |
| 2023-09-07 | -14.73 |
| 2023-09-06 | -13.77 |
| 2023-09-05 | -13.07 |
| 2023-09-04 | -10.11 |
| 2023-08-31 | -14.12 |
| 2023-08-30 | -14.47 |
| 2023-08-29 | -13.25 |
| 2023-08-28 | -15.34 |
| 2023-08-25 | -15.69 |
| 2023-08-24 | -12.55 |
| 2023-08-23 | -16.65 |
| 2023-08-22 | -16.57 |
| 2023-08-21 | -19.79 |
| 2023-08-18 | -18.22 |
| 2023-08-17 | -15.52 |
| 2023-08-16 | -17.00 |
| 2023-08-15 | -14.65 |
| 2023-08-14 | -12.55 |
| 2023-08-11 | -10.46 |
| 2023-08-10 | -7.14 |
| 2023-08-09 | -7.66 |
| 2023-08-08 | -7.49 |
| 2023-08-07 | -6.44 |
| 2023-08-04 | -5.05 |
| 2023-08-03 | -5.05 |
| 2023-08-02 | -11.33 |
| 2023-08-01 | -8.89 |
| 2023-07-31 | -9.76 |
| 2023-07-28 | -8.19 |
| 2023-07-27 | -7.66 |
| 2023-07-26 | -10.63 |
| 2023-07-25 | -11.33 |
| 2023-07-24 | -13.42 |
| 2023-07-21 | -12.73 |
| 2023-07-20 | -13.60 |
| 2023-07-19 | -12.73 |
| 2023-07-18 | -11.15 |
| 2023-07-14 | -10.98 |
| 2023-07-13 | -11.50 |
| 2023-07-12 | -12.73 |
| 2023-07-11 | -12.20 |
| 2023-07-10 | -16.57 |
| 2023-07-07 | -17.87 |
| 2023-07-06 | -19.10 |
| 2023-07-05 | -15.61 |
| 2023-07-04 | -14.56 |
| 2023-07-03 | -15.26 |
| 2023-06-30 | -20.23 |
| 2023-06-29 | -20.14 |
| 2023-06-28 | -19.10 |
| 2023-06-27 | -19.45 |
| 2023-06-26 | -19.62 |
| 2023-06-23 | -16.48 |
| 2023-06-21 | -16.13 |
| 2023-06-20 | -15.43 |
| 2023-06-19 | -17.18 |
| 2023-06-16 | -16.22 |
| 2023-06-15 | -17.87 |
| 2023-06-14 | -19.88 |
| 2023-06-13 | -19.27 |
| 2023-06-12 | -19.01 |
| 2023-06-09 | -19.88 |
| 2023-06-08 | -20.58 |
| 2023-06-07 | -20.23 |
| 2023-06-06 | -24.77 |
| 2023-06-05 | -23.81 |
| 2023-06-02 | -24.07 |
| 2023-06-01 | -27.30 |
| 2023-05-31 | -29.74 |
| 2023-05-30 | -28.00 |
| 2023-05-29 | -30.27 |
| 2023-05-25 | -31.05 |
| 2023-05-24 | -31.23 |
| 2023-05-23 | -27.39 |
| 2023-05-22 | -25.82 |
| 2023-05-19 | -25.99 |
| 2023-05-18 | -24.59 |
| 2023-05-17 | -22.50 |
| 2023-05-16 | -20.84 |
| 2023-05-15 | -23.20 |
| 2023-05-12 | -22.15 |
| 2023-05-11 | -21.10 |
| 2023-05-10 | -19.45 |
| 2023-05-09 | -21.19 |
| 2023-05-08 | -19.45 |
| 2023-05-05 | -17.26 |
| 2023-05-04 | -17.09 |
| 2023-05-03 | -14.30 |
| 2023-05-02 | -6.09 |
| 2023-04-28 | -6.97 |
| 2023-04-27 | -8.54 |
| 2023-04-26 | -8.54 |
| 2023-04-25 | -10.46 |
| 2023-04-24 | -8.54 |
| 2023-04-21 | -8.71 |
| 2023-04-20 | -7.31 |
| 2023-04-19 | -7.66 |
| 2023-04-18 | -7.84 |
| 2023-04-17 | -7.84 |
| 2023-04-14 | -14.12 |
| 2023-04-13 | -12.99 |
| 2023-04-12 | -11.85 |
| 2023-04-11 | -9.58 |
| 2023-04-06 | -10.98 |
| 2023-04-04 | -10.11 |
| 2023-04-03 | -9.23 |
| 2023-03-31 | -15.34 |
| 2023-03-30 | -20.32 |
| 2023-03-29 | -18.66 |
| 2023-03-28 | -19.53 |
| 2023-03-27 | -19.71 |
| 2023-03-24 | -19.36 |
| 2023-03-23 | -18.40 |
| 2023-03-22 | -17.70 |
| 2023-03-21 | -19.71 |
| 2023-03-20 | -21.89 |
| 2023-03-17 | -18.83 |
| 2023-03-16 | -22.50 |
| 2023-03-15 | -19.88 |
| 2023-03-14 | -20.75 |
| 2023-03-13 | -18.22 |
| 2023-03-10 | -23.81 |
| 2023-03-09 | -20.93 |
| 2023-03-08 | -20.41 |
| 2023-03-07 | -19.45 |
| 2023-03-06 | -16.91 |
| 2023-03-03 | -15.78 |
| 2023-03-02 | -15.34 |
| 2023-03-01 | -10.81 |
| 2023-02-28 | -16.57 |
| 2023-02-27 | -16.57 |
| 2023-02-24 | -15.95 |
| 2023-02-23 | -15.61 |
| 2023-02-22 | -16.39 |
| 2023-02-21 | -15.95 |
| 2023-02-20 | -15.87 |
| 2023-02-17 | -14.56 |
| 2023-02-16 | -11.50 |
| 2023-02-15 | -10.46 |
| 2023-02-14 | -9.76 |
| 2023-02-13 | -8.89 |
| 2023-02-10 | -10.81 |
| 2023-02-09 | -11.68 |
| 2023-02-08 | -19.10 |
| 2023-02-07 | -16.30 |
| 2023-02-06 | -15.08 |
| 2023-02-03 | -10.63 |
| 2023-02-02 | -11.33 |
| 2023-02-01 | -9.76 |
| 2023-01-31 | -13.77 |
| 2023-01-30 | -13.69 |
| 2023-01-27 | -7.49 |
| 2023-01-26 | -9.93 |
| 2023-01-20 | -6.09 |
| 2023-01-19 | -9.23 |
| 2023-01-18 | -9.41 |
| 2023-01-17 | -11.85 |
| 2023-01-16 | -7.66 |
| 2023-01-13 | -5.74 |
| 2023-01-12 | -8.36 |
| 2023-01-11 | -10.28 |
| 2023-01-10 | -5.05 |
| 2023-01-09 | -8.36 |
| 2023-01-06 | -11.15 |
| 2023-01-05 | -10.63 |
| 2023-01-04 | -9.76 |
| 2023-01-03 | -14.99 |
| 2022-12-30 | -24.94 |
| 2022-12-29 | -25.47 |
| 2022-12-28 | -24.94 |
| 2022-12-23 | -25.38 |
| 2022-12-22 | -24.94 |
| 2022-12-21 | -27.91 |
| 2022-12-20 | -29.13 |
| 2022-12-19 | -33.32 |
| 2022-12-16 | -23.02 |
| 2022-12-15 | -26.69 |
| 2022-12-14 | -27.47 |
| 2022-12-13 | -25.55 |
| 2022-12-12 | -28.09 |
| 2022-12-09 | -25.73 |
| 2022-12-08 | -25.99 |
| 2022-12-07 | -34.37 |
| 2022-12-06 | -34.28 |
| 2022-12-05 | -36.73 |
| 2022-12-02 | -47.37 |
| 2022-12-01 | -49.38 |
| 2022-11-30 | -54.27 |
| 2022-11-29 | -55.75 |
| 2022-11-28 | -58.46 |
| 2022-11-25 | -63.26 |
| 2022-11-24 | -61.51 |
| 2022-11-23 | -60.46 |
| 2022-11-22 | -60.29 |
| 2022-11-21 | -59.50 |
| 2022-11-18 | -56.36 |
| 2022-11-17 | -55.32 |
| 2022-11-16 | -55.49 |
| 2022-11-15 | -54.97 |
| 2022-11-14 | -58.02 |
| 2022-11-11 | -59.50 |
| 2022-11-10 | -62.65 |
| 2022-11-09 | -62.04 |
| 2022-11-08 | -62.12 |
| 2022-11-07 | -62.56 |
| 2022-11-04 | -64.04 |
| 2022-11-03 | -65.88 |
| 2022-11-02 | -65.18 |
| 2022-11-01 | -69.45 |
| 2022-10-31 | -72.42 |
| 2022-10-28 | -72.86 |
| 2022-10-27 | -72.25 |
| 2022-10-26 | -71.90 |
| 2022-10-25 | -72.07 |
| 2022-10-24 | -71.46 |
| 2022-10-21 | -68.67 |
| 2022-10-20 | -68.32 |
| 2022-10-19 | -68.06 |
| 2022-10-18 | -65.88 |
| 2022-10-17 | -64.92 |
| 2022-10-14 | -65.79 |
| 2022-10-13 | -66.05 |
| 2022-10-12 | -64.74 |
| 2022-10-11 | -64.39 |
| 2022-10-10 | -62.38 |
| 2022-10-07 | -60.12 |
| 2022-10-06 | -60.90 |
| 2022-10-05 | -60.64 |
| 2022-10-03 | -62.47 |
| 2022-09-30 | -62.12 |
| 2022-09-29 | -61.95 |
| 2022-09-28 | -60.38 |
| 2022-09-27 | -60.03 |
| 2022-09-26 | -62.65 |
| 2022-09-23 | -64.30 |
| 2022-09-22 | -63.52 |
| 2022-09-21 | -62.65 |
| 2022-09-20 | -61.69 |
| 2022-09-19 | -63.96 |
| 2022-09-16 | -62.91 |
| 2022-09-15 | -63.34 |
| 2022-09-14 | -62.82 |
| 2022-09-13 | -63.00 |
| 2022-09-09 | -65.44 |
| 2022-09-08 | -66.57 |
| 2022-09-07 | -66.05 |
| 2022-09-06 | -65.53 |
| 2022-09-05 | -65.53 |
| 2022-09-02 | -65.35 |
| 2022-09-01 | -65.53 |
| 2022-08-31 | -64.48 |
| 2022-08-30 | -65.53 |
| 2022-08-29 | -65.79 |
| 2022-08-26 | -65.35 |
| 2022-08-25 | -65.44 |
| 2022-08-24 | -65.79 |
| 2022-08-23 | -65.26 |
| 2022-08-22 | -64.22 |
| 2022-08-19 | -64.65 |
| 2022-08-18 | -65.18 |
| 2022-08-17 | -64.74 |
| 2022-08-16 | -64.65 |
| 2022-08-15 | -64.48 |
| 2022-08-12 | -64.22 |
| 2022-08-11 | -64.04 |
| 2022-08-10 | -64.83 |
| 2022-08-09 | -64.13 |
| 2022-08-08 | -63.61 |
| 2022-08-05 | -63.43 |
| 2022-08-04 | -64.22 |
| 2022-08-03 | -63.96 |
| 2022-08-02 | -64.04 |
| 2022-08-01 | -63.52 |
| 2022-07-29 | -63.26 |
| 2022-07-28 | -61.69 |
| 2022-07-27 | -62.56 |
| 2022-07-26 | -62.30 |
| 2022-07-25 | -62.73 |
| 2022-07-22 | -62.91 |
| 2022-07-21 | -63.43 |
| 2022-07-20 | -63.26 |
| 2022-07-19 | -64.22 |
| 2022-07-18 | -63.87 |
| 2022-07-15 | -64.13 |
| 2022-07-14 | -63.52 |
| 2022-07-13 | -64.48 |
| 2022-07-12 | -64.92 |
| 2022-07-11 | -64.57 |
| 2022-07-08 | -62.56 |
| 2022-07-07 | -62.91 |
| 2022-07-06 | -63.69 |
| 2022-07-05 | -63.08 |
| 2022-07-04 | -62.65 |
| 2022-06-30 | -61.16 |
| 2022-06-29 | -60.90 |
| 2022-06-28 | -59.59 |
| 2022-06-27 | -62.47 |
| 2022-06-24 | -64.13 |
| 2022-06-23 | -65.79 |
| 2022-06-22 | -64.92 |
| 2022-06-21 | -64.92 |
| 2022-06-20 | -65.70 |
| 2022-06-17 | -64.92 |
| 2022-06-16 | -64.65 |
| 2022-06-15 | -63.61 |
| 2022-06-14 | -63.87 |
| 2022-06-13 | -64.13 |
| 2022-06-10 | -62.21 |
| 2022-06-09 | -62.21 |
| 2022-06-08 | -61.51 |
| 2022-06-07 | -63.61 |
| 2022-06-06 | -63.96 |
| 2022-06-02 | -65.00 |
| 2022-06-01 | -65.26 |
| 2022-05-31 | -65.44 |
| 2022-05-30 | -66.31 |
| 2022-05-27 | -67.27 |
| 2022-05-26 | -67.88 |
| 2022-05-25 | -67.80 |
| 2022-05-24 | -67.97 |
| 2022-05-23 | -66.40 |
| 2022-05-20 | -65.44 |
| 2022-05-19 | -65.70 |
| 2022-05-18 | -64.04 |
| 2022-05-17 | -63.78 |
| 2022-05-16 | -64.13 |
| 2022-05-13 | -64.22 |
| 2022-05-12 | -64.65 |
| 2022-05-11 | -63.78 |
| 2022-05-10 | -64.13 |
| 2022-05-06 | -62.30 |
| 2022-05-05 | -60.73 |
| 2022-05-04 | -59.94 |
| 2022-05-03 | -59.33 |
| 2022-04-29 | -60.38 |
| 2022-04-28 | -61.69 |
| 2022-04-27 | -61.60 |
| 2022-04-26 | -62.82 |
| 2022-04-25 | -63.08 |
| 2022-04-22 | -61.08 |
| 2022-04-21 | -60.81 |
| 2022-04-20 | -58.46 |
| 2022-04-19 | -59.59 |
| 2022-04-14 | -58.11 |
| 2022-04-13 | -60.20 |
| 2022-04-12 | -60.12 |
| 2022-04-11 | -62.47 |
| 2022-04-08 | -60.03 |
| 2022-04-07 | -60.20 |
| 2022-04-06 | -57.67 |
| 2022-04-04 | -56.45 |
| 2022-04-01 | -56.97 |
| 2022-03-31 | -56.45 |
| 2022-03-30 | -56.54 |
| 2022-03-29 | -58.37 |
| 2022-03-28 | -59.07 |
| 2022-03-25 | -57.85 |
| 2022-03-24 | -56.97 |
| 2022-03-23 | -56.28 |
| 2022-03-22 | -56.80 |
| 2022-03-21 | -58.20 |
| 2022-03-18 | -57.50 |
| 2022-03-17 | -59.50 |
| 2022-03-16 | -63.61 |
| 2022-03-15 | -68.49 |
| 2022-03-14 | -64.57 |
| 2022-03-11 | -60.46 |
| 2022-03-10 | -59.33 |
| 2022-03-09 | -60.03 |
| 2022-03-08 | -60.46 |
| 2022-03-07 | -60.46 |
| 2022-03-04 | -57.85 |
| 2022-03-03 | -56.36 |
| 2022-03-02 | -57.67 |
| 2022-03-01 | -55.49 |
| 2022-02-28 | -56.19 |
| 2022-02-25 | -53.83 |
| 2022-02-24 | -53.83 |
| 2022-02-23 | -50.95 |
| 2022-02-22 | -51.04 |
| 2022-02-21 | -49.99 |
| 2022-02-18 | -48.86 |
| 2022-02-17 | -48.68 |
| 2022-02-16 | -48.94 |
| 2022-02-15 | -51.82 |
| 2022-02-14 | -52.26 |
| 2022-02-11 | -49.56 |
| 2022-02-10 | -50.17 |
| 2022-02-09 | -51.04 |
| 2022-02-08 | -51.56 |
| 2022-02-07 | -53.05 |
| 2022-02-04 | -53.48 |
| 2022-01-31 | -55.05 |
| 2022-01-28 | -55.05 |
| 2022-01-27 | -54.70 |
| 2022-01-26 | -53.57 |
| 2022-01-25 | -54.27 |
| 2022-01-24 | -52.87 |
| 2022-01-21 | -52.09 |
| 2022-01-20 | -52.87 |
| 2022-01-19 | -54.27 |
| 2022-01-18 | -54.79 |
| 2022-01-17 | -54.18 |
| 2022-01-14 | -58.98 |
| 2022-01-13 | -60.20 |
| 2022-01-12 | -58.28 |
| 2022-01-11 | -60.38 |
| 2022-01-10 | -59.94 |
| 2022-01-07 | -60.46 |
| 2022-01-06 | -59.94 |
| 2022-01-05 | -60.46 |
| 2022-01-04 | -57.85 |
| 2022-01-03 | -59.16 |
| 2021-12-31 | -58.72 |
| 2021-12-30 | -59.07 |
| 2021-12-29 | -58.89 |
| 2021-12-28 | -58.02 |
| 2021-12-24 | -58.28 |
| 2021-12-23 | -61.08 |
| 2021-12-22 | -61.60 |
| 2021-12-21 | -62.91 |
| 2021-12-20 | -63.69 |
| 2021-12-17 | -62.82 |
| 2021-12-16 | -61.51 |
| 2021-12-15 | -61.60 |
| 2021-12-14 | -62.47 |
| 2021-12-13 | -58.81 |
| 2021-12-10 | -57.24 |
| 2021-12-09 | -55.58 |
| 2021-12-08 | -55.40 |
| 2021-12-07 | -55.49 |
| 2021-12-06 | -57.06 |
| 2021-12-03 | -56.01 |
| 2021-12-02 | -56.80 |
| 2021-12-01 | -56.36 |
| 2021-11-30 | -56.62 |
| 2021-11-29 | -54.36 |
| 2021-11-26 | -49.21 |
| 2021-11-25 | -44.84 |
| 2021-11-24 | -48.25 |
| 2021-11-23 | -48.51 |
| 2021-11-22 | -48.51 |
| 2021-11-19 | -52.00 |
| 2021-11-18 | -52.26 |
| 2021-11-17 | -51.65 |
| 2021-11-16 | -52.44 |
| 2021-11-15 | -54.01 |
| 2021-11-12 | -54.01 |
| 2021-11-11 | -54.18 |
| 2021-11-10 | -54.53 |
| 2021-11-09 | -53.83 |
| 2021-11-08 | -53.31 |
| 2021-11-05 | -55.32 |
| 2021-11-04 | -52.17 |
| 2021-11-03 | -51.91 |
| 2021-11-02 | -51.65 |
| 2021-11-01 | -51.82 |
| 2021-10-29 | -49.99 |
| 2021-10-28 | -51.04 |
| 2021-10-27 | -50.17 |
| 2021-10-26 | -49.64 |
| 2021-10-25 | -51.13 |
| 2021-10-22 | -49.99 |
| 2021-10-21 | -50.60 |
| 2021-10-20 | -48.94 |
| 2021-10-19 | -51.13 |
| 2021-10-18 | -50.60 |
| 2021-10-15 | -51.65 |
| 2021-10-12 | -51.56 |
| 2021-10-11 | -52.44 |
| 2021-10-08 | -53.13 |
| 2021-10-07 | -53.22 |
| 2021-10-06 | -55.14 |
| 2021-10-05 | -55.40 |
| 2021-10-04 | -56.01 |
| 2021-09-30 | -57.76 |
| 2021-09-29 | -57.32 |
| 2021-09-28 | -56.80 |
| 2021-09-27 | -57.24 |
| 2021-09-24 | -52.26 |
| 2021-09-23 | -48.16 |
| 2021-09-21 | -48.94 |
| 2021-09-20 | -52.35 |
| 2021-09-17 | -50.78 |
| 2021-09-16 | -50.86 |
| 2021-09-15 | -49.73 |
| 2021-09-14 | -31.31 |
| 2021-09-13 | -31.49 |
| 2021-09-10 | -28.35 |
| 2021-09-09 | -29.31 |
| 2021-09-08 | -27.39 |
| 2021-09-07 | -29.05 |
| 2021-09-06 | -30.62 |
| 2021-09-03 | -30.35 |
| 2021-09-02 | -29.66 |
| 2021-09-01 | -32.01 |
| 2021-08-31 | -32.01 |
| 2021-08-30 | -31.31 |
| 2021-08-27 | -33.24 |
| 2021-08-26 | -31.49 |
| 2021-08-25 | -31.58 |
| 2021-08-24 | -31.75 |
| 2021-08-23 | -35.77 |
| 2021-08-20 | -33.41 |
| 2021-08-19 | -31.49 |
| 2021-08-18 | -30.35 |
| 2021-08-17 | -31.14 |
| 2021-08-16 | -28.43 |
| 2021-08-13 | -29.13 |
| 2021-08-12 | -28.70 |
| 2021-08-11 | -27.91 |
| 2021-08-10 | -26.69 |
| 2021-08-09 | -27.30 |
| 2021-08-06 | -27.65 |
| 2021-08-05 | -27.30 |
| 2021-08-04 | -27.13 |
| 2021-08-03 | -23.81 |
| 2021-08-02 | -20.58 |
| 2021-07-30 | -17.96 |
| 2021-07-29 | -19.71 |
| 2021-07-28 | -21.19 |
| 2021-07-27 | -20.23 |
| 2021-07-26 | -15.17 |
| 2021-07-23 | -10.28 |
| 2021-07-22 | -9.23 |
| 2021-07-21 | -12.20 |
| 2021-07-20 | -13.42 |
| 2021-07-19 | -10.28 |
| 2021-07-16 | -8.36 |
| 2021-07-15 | -8.01 |
| 2021-07-14 | -8.19 |
| 2021-07-13 | -8.36 |
| 2021-07-12 | -8.54 |
| 2021-07-09 | -8.71 |
| 2021-07-08 | -6.62 |
| 2021-07-07 | -2.25 |
| 2021-07-06 | -2.08 |
| 2021-07-05 | -1.55 |
| 2021-07-02 | -1.38 |
| 2021-06-30 | 2.63 |
| 2021-06-29 | 2.98 |
| 2021-06-28 | 3.68 |
| 2021-06-25 | 4.73 |
| 2021-06-24 | 3.68 |
| 2021-06-23 | 5.43 |
| 2021-06-22 | 8.05 |
| 2021-06-21 | 13.81 |
| 2021-06-18 | 10.84 |
| 2021-06-17 | 8.57 |
| 2021-06-16 | 6.30 |
| 2021-06-15 | 6.13 |
| 2021-06-11 | 8.39 |
| 2021-06-10 | 5.25 |
| 2021-06-09 | 4.03 |
| 2021-06-08 | 2.63 |
| 2021-06-07 | 3.86 |
| 2021-06-04 | 7.52 |
| 2021-06-03 | 8.92 |
| 2021-06-02 | 8.74 |
| 2021-06-01 | 8.39 |
| 2021-05-31 | 7.70 |
| 2021-05-28 | 8.05 |
| 2021-05-27 | 8.57 |
| 2021-05-26 | 8.74 |
| 2021-05-25 | 4.38 |
| 2021-05-24 | 1.59 |
| 2021-05-21 | 1.24 |
| 2021-05-20 | -1.90 |
| 2021-05-18 | -0.86 |
| 2021-05-17 | -2.60 |
| 2021-05-14 | -3.82 |
| 2021-05-13 | -3.13 |
| 2021-05-12 | -0.86 |
| 2021-05-11 | -0.86 |
| 2021-05-10 | 2.29 |
| 2021-05-07 | 2.29 |
| 2021-05-06 | 3.33 |
| 2021-05-05 | 7.00 |
| 2021-05-04 | 10.49 |
| 2021-05-03 | 8.22 |
| 2021-04-30 | 11.89 |
| 2021-04-29 | 13.28 |
| 2021-04-28 | 9.97 |
| 2021-04-27 | 8.74 |
| 2021-04-26 | 9.09 |
| 2021-04-23 | 9.09 |
| 2021-04-22 | 7.70 |
| 2021-04-21 | 6.47 |
| 2021-04-20 | 10.14 |
| 2021-04-19 | 9.62 |
| 2021-04-16 | 8.22 |
| 2021-04-15 | 8.92 |
| 2021-04-14 | 12.06 |
| 2021-04-13 | 12.93 |
| 2021-04-12 | 14.50 |
| 2021-04-09 | 16.42 |
| 2021-04-08 | 17.30 |
| 2021-04-07 | 19.92 |
| 2021-04-01 | 19.57 |
| 2021-03-31 | 20.44 |
| 2021-03-30 | 19.92 |
| 2021-03-29 | 19.92 |
| 2021-03-26 | 17.82 |
| 2021-03-25 | 16.42 |
| 2021-03-24 | 14.16 |
| 2021-03-23 | 18.34 |
| 2021-03-22 | 21.49 |
| 2021-03-19 | 23.58 |
| 2021-03-18 | 25.15 |
| 2021-03-17 | 24.45 |
| 2021-03-16 | 23.06 |
| 2021-03-15 | 20.96 |
| 2021-03-12 | 18.52 |
| 2021-03-11 | 19.22 |
| 2021-03-10 | 17.82 |
| 2021-03-09 | 17.82 |
| 2021-03-08 | 15.03 |
| 2021-03-05 | 17.47 |
| 2021-03-04 | 17.47 |
| 2021-03-03 | 17.82 |
| 2021-03-02 | 13.81 |
| 2021-03-01 | 14.50 |
| 2021-02-26 | 20.79 |
| 2021-02-25 | 19.57 |
| 2021-02-24 | 15.38 |
| 2021-02-23 | 19.92 |
| 2021-02-22 | 14.33 |
| 2021-02-19 | 13.28 |
| 2021-02-18 | 14.85 |
| 2021-02-17 | 19.22 |
| 2021-02-16 | 12.76 |
| 2021-02-11 | 12.58 |
| 2021-02-10 | 10.49 |
| 2021-02-09 | 9.44 |
| 2021-02-08 | 7.87 |
| 2021-02-05 | 5.25 |
| 2021-02-04 | 3.33 |
| 2021-02-03 | 4.55 |
| 2021-02-02 | 3.86 |
| 2021-02-01 | 0.71 |
| 2021-01-29 | 2.29 |
| 2021-01-28 | -1.55 |
| 2021-01-27 | 0.19 |
| 2021-01-26 | -1.03 |
| 2021-01-25 | -2.78 |
| 2021-01-22 | -1.55 |
| 2021-01-21 | -0.16 |
| 2021-01-20 | 2.63 |
| 2021-01-19 | 2.63 |
| 2021-01-18 | 1.59 |
| 2021-01-15 | 3.86 |
| 2021-01-14 | 4.21 |
| 2021-01-13 | 6.30 |
| 2021-01-12 | 6.30 |
| 2021-01-11 | 10.84 |
| 2021-01-08 | 15.90 |
| 2021-01-07 | 14.68 |
| 2021-01-06 | 7.35 |
| 2021-01-05 | 5.25 |
| 2021-01-04 | 5.60 |
| 2020-12-31 | 16.25 |
| 2020-12-30 | 10.31 |
| 2020-12-29 | 1.59 |
| 2020-12-28 | 1.24 |
| 2020-12-24 | 0.89 |
| 2020-12-23 | -2.95 |
| 2020-12-22 | -2.25 |
| 2020-12-21 | -0.16 |
| 2020-12-18 | -0.51 |
| 2020-12-17 | 0.54 |
| 2020-12-16 | 0.54 |
| 2020-12-15 | -0.16 |
| 2020-12-14 | 1.24 |
| 2020-12-11 | 1.41 |
| 2020-12-10 | 1.76 |
| 2020-12-09 | 0.54 |
| 2020-12-08 | -1.55 |
| 2020-12-07 | -0.51 |
| 2020-12-04 | 0.19 |
| 2020-12-03 | -1.21 |
| 2020-12-02 | 0.02 |
| 2020-12-01 | -2.95 |
| 2020-11-30 | -1.21 |
| 2020-11-27 | 0.54 |
| 2020-11-26 | -0.86 |
| 2020-11-25 | -0.51 |
| 2020-11-24 | -1.21 |
| 2020-11-23 | -4.00 |
| 2020-11-20 | 2.63 |
| 2020-11-19 | 0.37 |
| 2020-11-18 | -1.73 |
| 2020-11-17 | -2.25 |
| 2020-11-16 | -1.90 |
| 2020-11-13 | -5.05 |
| 2020-11-12 | -4.00 |
| 2020-11-11 | -2.78 |
| 2020-11-10 | -2.78 |
| 2020-11-09 | -8.36 |
| 2020-11-06 | -11.68 |
| 2020-11-05 | -12.03 |
| 2020-11-04 | -15.26 |
| 2020-11-03 | -16.83 |
| 2020-11-02 | -15.61 |
| 2020-10-30 | -10.81 |
| 2020-10-29 | -15.26 |
| 2020-10-28 | -13.51 |
| 2020-10-27 | -13.34 |
| 2020-10-23 | -14.38 |
| 2020-10-22 | -13.60 |
| 2020-10-21 | -15.17 |
| 2020-10-20 | -17.44 |
| 2020-10-19 | -19.79 |
| 2020-10-16 | -20.23 |
| 2020-10-15 | -20.58 |
| 2020-10-14 | -19.36 |
| 2020-10-12 | -18.31 |
| 2020-10-09 | -18.05 |
| 2020-10-08 | -17.09 |
| 2020-10-07 | -16.83 |
| 2020-10-06 | -17.00 |
| 2020-10-05 | -17.87 |
| 2020-09-30 | -16.13 |
| 2020-09-29 | -17.09 |
| 2020-09-28 | -17.79 |
| 2020-09-25 | -18.31 |
| 2020-09-24 | -18.05 |
| 2020-09-23 | -15.78 |
| 2020-09-22 | -13.42 |
| 2020-09-21 | -12.73 |
| 2020-09-18 | -6.79 |
| 2020-09-17 | -4.87 |
| 2020-09-16 | -4.35 |
| 2020-09-15 | -3.13 |
| 2020-09-14 | -5.39 |
| 2020-09-11 | -7.49 |
| 2020-09-10 | -10.81 |
| 2020-09-09 | -10.63 |
| 2020-09-08 | -10.11 |
| 2020-09-07 | -9.41 |
| 2020-09-04 | -8.19 |
| 2020-09-03 | -5.74 |
| 2020-09-02 | -5.57 |
| 2020-09-01 | -5.05 |
| 2020-08-31 | -1.55 |
| 2020-08-28 | -6.62 |
| 2020-08-27 | -9.23 |
| 2020-08-26 | -5.57 |
| 2020-08-25 | -6.09 |
| 2020-08-24 | -7.84 |
| 2020-08-21 | -7.66 |
| 2020-08-20 | -10.28 |
| 2020-08-19 | -9.58 |
| 2020-08-18 | -9.23 |
| 2020-08-17 | -9.41 |
| 2020-08-14 | -10.11 |
| 2020-08-13 | -9.76 |
| 2020-08-12 | -8.71 |
| 2020-08-11 | -9.76 |
| 2020-08-10 | -13.95 |
| 2020-08-07 | -16.22 |
| 2020-08-06 | -16.48 |
| 2020-08-05 | -15.69 |
| 2020-08-04 | -15.08 |
| 2020-08-03 | -16.57 |
| 2020-07-31 | -15.78 |
| 2020-07-30 | -17.53 |
| 2020-07-29 | -19.27 |
| 2020-07-28 | -21.54 |
| 2020-07-27 | -21.80 |
| 2020-07-24 | -20.84 |
| 2020-07-23 | -17.96 |
| 2020-07-22 | -17.53 |
| 2020-07-21 | -15.08 |
| 2020-07-20 | -15.52 |
| 2020-07-17 | -13.86 |
| 2020-07-16 | -14.99 |
| 2020-07-15 | -13.77 |
| 2020-07-14 | -13.07 |
| 2020-07-13 | -17.09 |
| 2020-07-10 | -17.87 |
| 2020-07-09 | -16.65 |
| 2020-07-08 | -14.91 |
| 2020-07-07 | -12.73 |
| 2020-07-06 | -10.11 |
| 2020-07-03 | -12.03 |
| 2020-07-02 | -13.25 |
| 2020-06-30 | -12.73 |
| 2020-06-29 | -17.96 |
| 2020-06-26 | -15.78 |
| 2020-06-24 | -14.21 |
| 2020-06-23 | -13.51 |
| 2020-06-22 | -14.65 |
| 2020-06-19 | -11.33 |
| 2020-06-18 | -11.33 |
| 2020-06-17 | -11.33 |
| 2020-06-16 | -10.46 |
| 2020-06-15 | -13.60 |
| 2020-06-12 | -10.28 |
| 2020-06-11 | -10.63 |
| 2020-06-10 | -7.66 |
| 2020-06-09 | -7.31 |
| 2020-06-08 | -9.93 |
| 2020-06-05 | -11.33 |
| 2020-06-04 | -14.38 |
| 2020-06-03 | -17.35 |
| 2020-06-02 | -17.99 |
| 2020-06-01 | -19.55 |
| 2020-05-29 | -20.76 |
| 2020-05-28 | -20.84 |
| 2020-05-27 | -19.46 |
| 2020-05-26 | -18.94 |
| 2020-05-25 | -22.92 |
| 2020-05-22 | -23.01 |
| 2020-05-21 | -18.07 |
| 2020-05-20 | -16.52 |
| 2020-05-19 | -19.37 |
| 2020-05-18 | -21.19 |
| 2020-05-15 | -21.88 |
| 2020-05-14 | -21.97 |
| 2020-05-13 | -21.19 |
| 2020-05-12 | -19.29 |
| 2020-05-11 | -17.21 |
| 2020-05-08 | -17.38 |
| 2020-05-07 | -19.55 |
| 2020-05-06 | -18.33 |
| 2020-05-05 | -19.29 |
| 2020-05-04 | -21.88 |
| 2020-04-29 | -16.08 |
| 2020-04-28 | -17.12 |
| 2020-04-27 | -19.11 |
| 2020-04-24 | -21.28 |
| 2020-04-23 | -20.15 |
| 2020-04-22 | -21.45 |
| 2020-04-21 | -21.79 |
| 2020-04-20 | -18.25 |
| 2020-04-17 | -18.25 |
| 2020-04-16 | -22.49 |
| 2020-04-15 | -21.54 |
| 2020-04-14 | -23.01 |
| 2020-04-09 | -23.18 |
| 2020-04-08 | -30.71 |
| 2020-04-07 | -30.36 |
| 2020-04-06 | -34.25 |
| 2020-04-03 | -35.46 |
| 2020-04-02 | -33.30 |
| 2020-04-01 | -32.35 |
| 2020-03-31 | -31.40 |
| 2020-03-30 | -33.30 |
| 2020-03-27 | -32.18 |
| 2020-03-26 | -29.23 |
| 2020-03-25 | -28.89 |
| 2020-03-24 | -30.36 |
| 2020-03-23 | -32.52 |
| 2020-03-20 | -26.99 |
| 2020-03-19 | -33.91 |
| 2020-03-18 | -31.66 |
| 2020-03-17 | -27.85 |
| 2020-03-16 | -26.29 |
| 2020-03-13 | -23.18 |
| 2020-03-12 | -24.30 |
| 2020-03-11 | -20.93 |
| 2020-03-10 | -20.06 |
| 2020-03-09 | -20.84 |
| 2020-03-06 | -14.96 |
| 2020-03-05 | -12.11 |
| 2020-03-04 | -12.97 |
| 2020-03-03 | -11.07 |
| 2020-03-02 | -10.20 |
| 2020-02-28 | -9.16 |
| 2020-02-27 | -6.74 |
| 2020-02-26 | -5.01 |
| 2020-02-25 | -3.45 |
| 2020-02-24 | -4.15 |
| 2020-02-21 | -0.86 |
| 2020-02-20 | 2.26 |
| 2020-02-19 | 2.77 |
| 2020-02-18 | 1.56 |
| 2020-02-17 | 1.91 |
| 2020-02-14 | 1.39 |
| 2020-02-13 | 2.95 |
| 2020-02-12 | 2.77 |
| 2020-02-11 | -1.38 |
| 2020-02-10 | -3.63 |
| 2020-02-07 | -1.90 |
| 2020-02-06 | -1.55 |
| 2020-02-05 | -6.40 |
| 2020-02-04 | -7.26 |
| 2020-02-03 | -5.18 |
| 2020-01-31 | -4.67 |
| 2020-01-30 | -6.05 |
| 2020-01-29 | 0.35 |
| 2020-01-24 | 6.41 |
| 2020-01-23 | 7.10 |
| 2020-01-22 | 12.81 |
| 2020-01-21 | 11.94 |
| 2020-01-20 | 19.38 |
| 2020-01-17 | 27.69 |
| 2020-01-16 | 24.92 |
| 2020-01-15 | 20.94 |
| 2020-01-14 | 20.08 |
| 2020-01-13 | 18.17 |
| 2020-01-10 | 17.14 |
| 2020-01-09 | 16.10 |
| 2020-01-08 | 14.19 |
| 2020-01-07 | 15.92 |
| 2020-01-06 | 15.75 |
| 2020-01-03 | 16.96 |
| 2020-01-02 | 17.65 |
| 2019-12-31 | 10.04 |
| 2019-12-30 | 10.91 |
| 2019-12-27 | 11.94 |
| 2019-12-24 | 6.93 |
| 2019-12-23 | 7.10 |
| 2019-12-20 | 6.93 |
| 2019-12-19 | 8.66 |
| 2019-12-18 | 9.18 |
| 2019-12-17 | 11.25 |
| 2019-12-16 | 11.43 |
| 2019-12-13 | 12.46 |
| 2019-12-12 | 4.33 |
| 2019-12-11 | 0.18 |
| 2019-12-10 | 1.74 |
| 2019-12-09 | 2.95 |
| 2019-12-06 | 2.60 |
| 2019-12-05 | 2.08 |
| 2019-12-04 | 0.70 |
| 2019-12-03 | 2.26 |
| 2019-12-02 | 2.77 |
| 2019-11-29 | 0.70 |
| 2019-11-28 | 1.91 |
| 2019-11-27 | 4.50 |
| 2019-11-26 | 3.12 |
| 2019-11-25 | 2.95 |
| 2019-11-22 | 0.01 |
| 2019-11-21 | 0.35 |
| 2019-11-20 | 3.81 |
| 2019-11-19 | 3.12 |
| 2019-11-18 | 2.77 |
| 2019-11-15 | 2.60 |
| 2019-11-14 | 2.60 |
| 2019-11-13 | 5.20 |
| 2019-11-12 | 7.62 |
| 2019-11-11 | 5.02 |
| 2019-11-08 | 6.23 |
| 2019-11-07 | 9.87 |
| 2019-11-06 | 12.64 |
| 2019-11-05 | 13.33 |
| 2019-11-04 | 11.94 |
| 2019-11-01 | 10.21 |
| 2019-10-31 | 7.79 |
| 2019-10-30 | 8.14 |
| 2019-10-29 | 7.27 |
| 2019-10-28 | 8.83 |
| 2019-10-25 | 8.48 |
| 2019-10-24 | 7.62 |
| 2019-10-23 | 3.64 |
| 2019-10-22 | 6.58 |
| 2019-10-21 | 5.37 |
| 2019-10-18 | 3.81 |
| 2019-10-17 | 6.93 |
| 2019-10-16 | 6.58 |
| 2019-10-15 | 6.23 |
| 2019-10-14 | 8.14 |
| 2019-10-11 | 6.41 |
| 2019-10-10 | 5.37 |
| 2019-10-09 | 3.29 |
| 2019-10-08 | 6.41 |
| 2019-10-04 | 8.48 |
| 2019-10-03 | 11.25 |
| 2019-10-02 | 8.66 |
| 2019-09-30 | 5.72 |
| 2019-09-27 | 7.45 |
| 2019-09-26 | 7.96 |
| 2019-09-25 | 7.10 |
| 2019-09-24 | 9.52 |
| 2019-09-23 | 9.35 |
| 2019-09-20 | 11.08 |
| 2019-09-19 | 10.56 |
| 2019-09-18 | 11.77 |
| 2019-09-17 | 8.48 |
| 2019-09-16 | 11.08 |
| 2019-09-13 | 13.85 |
| 2019-09-12 | 13.16 |
| 2019-09-11 | 11.25 |
| 2019-09-10 | 9.18 |
| 2019-09-09 | 8.31 |
| 2019-09-06 | 9.00 |
| 2019-09-05 | 5.54 |
| 2019-09-04 | 5.72 |
| 2019-09-03 | -0.69 |
| 2019-09-02 | -0.51 |
| 2019-08-30 | 1.56 |
| 2019-08-29 | 0.70 |
| 2019-08-28 | 0.87 |
| 2019-08-27 | -0.34 |
| 2019-08-26 | 0.18 |
| 2019-08-23 | 1.56 |
| 2019-08-22 | 4.50 |
| 2019-08-21 | 5.72 |
| 2019-08-20 | 5.02 |
| 2019-08-19 | 6.23 |
| 2019-08-16 | 1.39 |
| 2019-08-15 | -1.55 |
| 2019-08-14 | -2.24 |
| 2019-08-13 | -3.92 |
| 2019-08-12 | 0.37 |
| 2019-08-09 | 0.71 |
| 2019-08-08 | 1.91 |
| 2019-08-07 | 0.02 |
| 2019-08-06 | 2.60 |
| 2019-08-05 | 2.77 |
| 2019-08-02 | 6.37 |
| 2019-08-01 | 12.38 |
| 2019-07-31 | 11.18 |
| 2019-07-30 | 15.47 |
| 2019-07-29 | 17.35 |
| 2019-07-26 | 18.55 |
| 2019-07-25 | 17.52 |
| 2019-07-24 | 18.55 |
| 2019-07-23 | 18.21 |
| 2019-07-22 | 17.01 |
| 2019-07-19 | 20.10 |
| 2019-07-18 | 17.52 |
| 2019-07-17 | 22.33 |
| 2019-07-16 | 21.13 |
| 2019-07-15 | 16.15 |
| 2019-07-12 | 16.15 |
| 2019-07-11 | 17.70 |
| 2019-07-10 | 19.07 |
| 2019-07-09 | 19.58 |
| 2019-07-08 | 20.10 |
| 2019-07-05 | 19.93 |
| 2019-07-04 | 21.47 |
| 2019-07-03 | 22.50 |
| 2019-07-02 | 21.64 |
| 2019-06-28 | 13.92 |
| 2019-06-27 | 14.44 |
| 2019-06-26 | 9.80 |
| 2019-06-25 | 11.18 |
| 2019-06-24 | 12.03 |
| 2019-06-21 | 12.89 |
| 2019-06-20 | 14.44 |
| 2019-06-19 | 13.06 |
| 2019-06-18 | 4.14 |
| 2019-06-17 | 3.97 |
| 2019-06-14 | 3.46 |
| 2019-06-13 | 2.77 |
| 2019-06-12 | 3.63 |
| 2019-06-11 | 7.23 |
| 2019-06-10 | 5.00 |
| 2019-06-06 | -1.18 |
| 2019-06-05 | -0.32 |
| 2019-06-04 | -3.24 |
| 2019-06-03 | -1.35 |
| 2019-05-31 | 3.80 |
| 2019-05-30 | 4.83 |
| 2019-05-29 | 5.57 |
| 2019-05-28 | 9.33 |
| 2019-05-27 | 7.45 |
| 2019-05-24 | 8.82 |
| 2019-05-23 | 10.87 |
| 2019-05-22 | 11.90 |
| 2019-05-21 | 8.30 |
| 2019-05-20 | 7.79 |
| 2019-05-17 | 11.04 |
| 2019-05-16 | 15.83 |
| 2019-05-15 | 16.86 |
| 2019-05-14 | 17.03 |
| 2019-05-10 | 22.33 |
| 2019-05-09 | 19.60 |
| 2019-05-08 | 24.90 |
| 2019-05-07 | 27.47 |
| 2019-05-06 | 29.35 |
| 2019-05-03 | 36.88 |
| 2019-05-02 | 36.19 |
| 2019-04-30 | 38.25 |
| 2019-04-29 | 42.69 |
| 2019-04-26 | 36.71 |
| 2019-04-25 | 36.53 |
| 2019-04-24 | 39.61 |
| 2019-04-23 | 39.79 |
| 2019-04-18 | 40.64 |
| 2019-04-17 | 40.64 |
| 2019-04-16 | 39.96 |
| 2019-04-15 | 43.21 |
| 2019-04-12 | 42.69 |
| 2019-04-11 | 45.09 |
| 2019-04-10 | 45.43 |
| 2019-04-09 | 43.38 |
| 2019-04-08 | 45.94 |
| 2019-04-04 | 49.71 |
| 2019-04-03 | 50.05 |
| 2019-04-02 | 46.29 |
| 2019-04-01 | 44.75 |
| 2019-03-29 | 40.47 |
| 2019-03-28 | 36.19 |
| 2019-03-27 | 35.34 |
| 2019-03-26 | 33.80 |
| 2019-03-25 | 32.09 |
| 2019-03-22 | 36.88 |
| 2019-03-21 | 37.22 |
| 2019-03-20 | 34.99 |
| 2019-03-19 | 35.51 |
| 2019-03-18 | 33.63 |
| 2019-03-15 | 30.03 |
| 2019-03-14 | 25.58 |
| 2019-03-13 | 27.81 |
| 2019-03-12 | 30.89 |
| 2019-03-11 | 34.82 |
| 2019-03-08 | 35.34 |
| 2019-03-07 | 38.42 |
| 2019-03-06 | 43.55 |
| 2019-03-05 | 45.43 |
| 2019-03-04 | 45.43 |
| 2019-03-01 | 43.72 |
| 2019-02-28 | 41.15 |
| 2019-02-27 | 40.98 |
| 2019-02-26 | 41.67 |
| 2019-02-25 | 44.58 |
| 2019-02-22 | 41.33 |
| 2019-02-21 | 38.07 |
| 2019-02-20 | 33.45 |
| 2019-02-19 | 31.40 |
| 2019-02-18 | 30.89 |
| 2019-02-15 | 24.73 |
| 2019-02-14 | 32.77 |
| 2019-02-13 | 31.57 |
| 2019-02-12 | 28.84 |
| 2019-02-11 | 30.38 |
| 2019-02-08 | 30.03 |
| 2019-02-04 | 32.09 |
| 2019-02-01 | 30.20 |
| 2019-01-31 | 29.01 |
| 2019-01-30 | 22.33 |
| 2019-01-29 | 21.99 |
| 2019-01-28 | 19.94 |
| 2019-01-25 | 19.42 |
| 2019-01-24 | 15.49 |
| 2019-01-23 | 16.52 |
| 2019-01-22 | 16.69 |
| 2019-01-21 | 21.31 |
| 2019-01-18 | 17.89 |
| 2019-01-17 | 16.00 |
| 2019-01-16 | 17.20 |
| 2019-01-15 | 12.75 |
| 2019-01-14 | 10.36 |
| 2019-01-11 | 13.09 |
| 2019-01-10 | 13.78 |
| 2019-01-09 | 10.87 |
| 2019-01-08 | 9.33 |
| 2019-01-07 | 10.36 |
| 2019-01-04 | 8.30 |
| 2019-01-03 | 6.08 |
| 2019-01-02 | 7.62 |
| 2018-12-31 | 12.41 |
| 2018-12-28 | 11.73 |
| 2018-12-27 | 9.84 |
| 2018-12-24 | 10.36 |
| 2018-12-21 | 12.92 |
| 2018-12-20 | 15.66 |
| 2018-12-19 | 18.91 |
| 2018-12-18 | 16.86 |
| 2018-12-17 | 16.69 |
| 2018-12-14 | 19.25 |
| 2018-12-13 | 19.42 |
| 2018-12-12 | 15.83 |
| 2018-12-11 | 17.71 |
| 2018-12-10 | 14.81 |
| 2018-12-07 | 18.40 |
| 2018-12-06 | 20.62 |
| 2018-12-05 | 25.58 |
| 2018-12-04 | 27.12 |
| 2018-12-03 | 29.35 |
| 2018-11-30 | 14.29 |
| 2018-11-29 | 13.09 |
| 2018-11-28 | 11.90 |
| 2018-11-27 | 9.50 |
| 2018-11-26 | 9.84 |
| 2018-11-23 | 7.11 |
| 2018-11-22 | 5.91 |
| 2018-11-21 | 3.34 |
| 2018-11-20 | -0.59 |
| 2018-11-19 | 4.03 |
| 2018-11-16 | 1.63 |
| 2018-11-15 | 2.14 |
| 2018-11-14 | 1.12 |
| 2018-11-13 | 0.60 |
| 2018-11-12 | -0.94 |
| 2018-11-09 | -0.08 |
| 2018-11-08 | 3.86 |
| 2018-11-07 | 8.99 |
| 2018-11-06 | 6.25 |
| 2018-11-05 | 8.13 |
| 2018-11-02 | 13.78 |
| 2018-11-01 | -1.62 |
| 2018-10-31 | -5.21 |
| 2018-10-30 | -5.90 |
| 2018-10-29 | -3.84 |
| 2018-10-26 | -3.33 |
| 2018-10-25 | 0.26 |
| 2018-10-24 | 1.80 |
| 2018-10-23 | 5.74 |
| 2018-10-22 | 9.67 |
| 2018-10-19 | 6.76 |
| 2018-10-18 | 8.65 |
| 2018-10-16 | 5.74 |
| 2018-10-15 | 3.00 |
| 2018-10-12 | 6.08 |
| 2018-10-11 | -0.76 |
| 2018-10-10 | 4.54 |
| 2018-10-09 | 4.88 |
| 2018-10-08 | 3.17 |
| 2018-10-05 | 7.62 |
| 2018-10-04 | 9.16 |
| 2018-10-03 | 5.40 |
| 2018-10-02 | 4.54 |
| 2018-09-28 | 6.08 |
| 2018-09-27 | 5.40 |
| 2018-09-26 | 10.87 |
| 2018-09-24 | 11.90 |
| 2018-09-21 | 17.71 |
| 2018-09-20 | 13.61 |
| 2018-09-19 | 14.29 |
| 2018-09-18 | 10.53 |
| 2018-09-17 | 8.82 |
| 2018-09-14 | 7.11 |
| 2018-09-13 | 0.43 |
| 2018-09-12 | -4.53 |
| 2018-09-11 | 2.49 |
| 2018-09-10 | 10.70 |
| 2018-09-07 | 14.81 |
| 2018-09-06 | 18.74 |
| 2018-09-05 | 23.36 |
| 2018-09-04 | 26.95 |
| 2018-09-03 | 24.56 |
| 2018-08-31 | 26.61 |
| 2018-08-30 | 28.84 |
| 2018-08-29 | 29.18 |
| 2018-08-28 | 31.06 |
| 2018-08-27 | 30.20 |
| 2018-08-24 | 26.61 |
| 2018-08-23 | 25.07 |
| 2018-08-22 | 24.22 |
| 2018-08-21 | 21.99 |
| 2018-08-20 | 20.08 |
| 2018-08-17 | 16.50 |
| 2018-08-16 | 16.50 |
| 2018-08-15 | 20.76 |
| 2018-08-14 | 27.40 |
| 2018-08-13 | 35.74 |
| 2018-08-10 | 40.17 |
| 2018-08-09 | 37.96 |
| 2018-08-08 | 37.11 |
| 2018-08-07 | 39.66 |
| 2018-08-06 | 36.60 |
| 2018-08-03 | 41.88 |
| 2018-08-02 | 39.15 |
| 2018-08-01 | 43.58 |
| 2018-07-31 | 43.75 |
| 2018-07-30 | 41.37 |
| 2018-07-27 | 45.79 |
| 2018-07-26 | 50.56 |
| 2018-07-25 | 53.80 |
| 2018-07-24 | 40.51 |
| 2018-07-23 | 39.32 |
| 2018-07-20 | 41.88 |
| 2018-07-19 | 41.02 |
| 2018-07-18 | 43.75 |
| 2018-07-17 | 46.99 |
| 2018-07-16 | 47.33 |
| 2018-07-13 | 45.79 |
| 2018-07-12 | 42.05 |
| 2018-07-11 | 39.32 |
| 2018-07-10 | 41.37 |
| 2018-07-09 | 40.51 |
| 2018-07-06 | 37.28 |
| 2018-07-05 | 39.49 |
| 2018-07-04 | 43.41 |
| 2018-07-03 | 42.90 |
| 2018-06-29 | 54.99 |
| 2018-06-28 | 52.78 |
| 2018-06-27 | 57.72 |
| 2018-06-26 | 66.40 |
| 2018-06-25 | 72.45 |
| 2018-06-22 | 75.43 |
| 2018-06-21 | 75.00 |
| 2018-06-20 | 75.00 |
| 2018-06-19 | 72.45 |
| 2018-06-15 | 77.98 |
| 2018-06-14 | 80.11 |
| 2018-06-13 | 80.11 |
| 2018-06-12 | 82.67 |
| 2018-06-11 | 78.84 |
| 2018-06-08 | 77.13 |
| 2018-06-07 | 78.84 |
| 2018-06-06 | 80.54 |
| 2018-06-05 | 82.24 |
| 2018-06-04 | 87.35 |
| 2018-06-01 | 88.20 |
| 2018-05-31 | 94.16 |
| 2018-05-30 | 88.63 |
| 2018-05-29 | 91.21 |
| 2018-05-28 | 94.60 |
| 2018-05-25 | 89.94 |
| 2018-05-24 | 89.94 |
| 2018-05-23 | 86.55 |
| 2018-05-21 | 91.21 |
| 2018-05-18 | 89.94 |
| 2018-05-17 | 91.21 |
| 2018-05-16 | 90.36 |
| 2018-05-15 | 95.02 |
| 2018-05-14 | 96.30 |
| 2018-05-11 | 94.18 |
| 2018-05-10 | 95.87 |
| 2018-05-09 | 97.57 |
| 2018-05-08 | 96.72 |
| 2018-05-07 | 97.14 |
| 2018-05-04 | 92.90 |
| 2018-05-03 | 95.02 |
| 2018-05-02 | 95.02 |
| 2018-04-30 | 84.00 |
| 2018-04-27 | 85.70 |
| 2018-04-26 | 81.03 |
| 2018-04-25 | 85.27 |
| 2018-04-24 | 86.97 |
| 2018-04-23 | 84.00 |
| 2018-04-20 | 87.39 |
| 2018-04-19 | 87.82 |
| 2018-04-18 | 86.97 |
| 2018-04-17 | 81.88 |
| 2018-04-16 | 73.40 |
| 2018-04-13 | 73.40 |
| 2018-04-12 | 69.59 |
| 2018-04-11 | 72.13 |
| 2018-04-10 | 78.07 |
| 2018-04-09 | 74.25 |
| 2018-04-06 | 72.98 |
| 2018-04-04 | 72.13 |
| 2018-04-03 | 73.40 |
| 2018-03-29 | 71.71 |
| 2018-03-28 | 71.71 |
| 2018-03-27 | 78.91 |
| 2018-03-26 | 74.25 |
| 2018-03-23 | 72.98 |
| 2018-03-22 | 77.22 |
| 2018-03-21 | 80.61 |
| 2018-03-20 | 81.46 |
| 2018-03-19 | 86.55 |
| 2018-03-16 | 85.70 |
| 2018-03-15 | 89.09 |
| 2018-03-14 | 92.90 |
| 2018-03-13 | 95.02 |
| 2018-03-12 | 95.45 |
| 2018-03-09 | 97.14 |
| 2018-03-08 | 95.87 |
| 2018-03-07 | 89.51 |
| 2018-03-06 | 93.33 |
| 2018-03-05 | 92.90 |
| 2018-03-02 | 97.99 |
| 2018-03-01 | 99.26 |
| 2018-02-28 | 95.45 |
| 2018-02-27 | 95.45 |
| 2018-02-26 | 93.33 |
| 2018-02-23 | 96.72 |
| 2018-02-22 | 95.02 |
| 2018-02-21 | 101.38 |
| 2018-02-20 | 98.42 |
| 2018-02-15 | 90.36 |
| 2018-02-14 | 85.27 |
| 2018-02-13 | 85.70 |
| 2018-02-12 | 84.43 |
| 2018-02-09 | 79.76 |
| 2018-02-08 | 92.90 |
| 2018-02-07 | 92.48 |
| 2018-02-06 | 87.82 |
| 2018-02-05 | 100.11 |
| 2018-02-02 | 101.81 |
| 2018-02-01 | 104.78 |
| 2018-01-31 | 104.35 |
| 2018-01-30 | 95.87 |
| 2018-01-29 | 97.14 |
| 2018-01-26 | 102.66 |
| 2018-01-25 | 97.14 |
| 2018-01-24 | 112.83 |
| 2018-01-23 | 110.29 |
| 2018-01-22 | 109.02 |
| 2018-01-19 | 106.05 |
| 2018-01-18 | 106.05 |
| 2018-01-17 | 107.74 |
| 2018-01-16 | 103.50 |
| 2018-01-15 | 99.69 |
| 2018-01-12 | 90.78 |
| 2018-01-11 | 91.63 |
| 2018-01-10 | 94.60 |
| 2018-01-09 | 96.72 |
| 2018-01-08 | 89.51 |
| 2018-01-05 | 87.39 |
| 2018-01-04 | 94.60 |
| 2018-01-03 | 94.60 |
| 2018-01-02 | 94.18 |
| 2017-12-29 | 100.54 |
| 2017-12-28 | 95.02 |
| 2017-12-27 | 92.90 |
| 2017-12-22 | 95.45 |
| 2017-12-21 | 103.50 |
| 2017-12-20 | 104.35 |
| 2017-12-19 | 99.69 |
| 2017-12-18 | 101.38 |
| 2017-12-15 | 102.66 |
| 2017-12-14 | 103.08 |
| 2017-12-13 | 106.47 |
| 2017-12-12 | 95.87 |
| 2017-12-11 | 95.02 |
| 2017-12-08 | 86.12 |
| 2017-12-07 | 85.27 |
| 2017-12-06 | 78.07 |
| 2017-12-05 | 82.73 |
| 2017-12-04 | 79.76 |
| 2017-12-01 | 75.52 |
| 2017-11-30 | 69.08 |
| 2017-11-29 | 70.86 |
| 2017-11-28 | 64.33 |
| 2017-11-27 | 64.16 |
| 2017-11-24 | 62.63 |
| 2017-11-23 | 61.79 |
| 2017-11-22 | 62.97 |
| 2017-11-21 | 61.79 |
| 2017-11-20 | 60.77 |
| 2017-11-17 | 58.39 |
| 2017-11-16 | 56.70 |
| 2017-11-15 | 59.24 |
| 2017-11-14 | 61.79 |
| 2017-11-13 | 64.50 |
| 2017-11-10 | 65.35 |
| 2017-11-09 | 63.31 |
| 2017-11-08 | 60.60 |
| 2017-11-07 | 61.45 |
| 2017-11-06 | 56.87 |
| 2017-11-03 | 54.32 |
| 2017-11-02 | 55.34 |
| 2017-11-01 | 55.51 |
| 2017-10-31 | 49.07 |
| 2017-10-30 | 44.15 |
| 2017-10-27 | 44.66 |
| 2017-10-26 | 46.01 |
| 2017-10-25 | 47.71 |
| 2017-10-24 | 48.56 |
| 2017-10-23 | 50.42 |
| 2017-10-20 | 49.75 |
| 2017-10-19 | 46.86 |
| 2017-10-18 | 49.07 |
| 2017-10-17 | 48.90 |
| 2017-10-16 | 50.42 |
| 2017-10-13 | 49.07 |
| 2017-10-12 | 50.76 |
| 2017-10-11 | 48.73 |
| 2017-10-10 | 51.78 |
| 2017-10-09 | 49.58 |
| 2017-10-06 | 52.80 |
| 2017-10-04 | 56.19 |
| 2017-10-03 | 55.68 |
| 2017-09-29 | 58.73 |
| 2017-09-28 | 55.51 |
| 2017-09-27 | 56.02 |
| 2017-09-26 | 53.48 |
| 2017-09-25 | 53.31 |
| 2017-09-22 | 58.90 |
| 2017-09-21 | 60.09 |
| 2017-09-20 | 54.66 |
| 2017-09-19 | 56.02 |
| 2017-09-18 | 57.04 |
| 2017-09-15 | 53.14 |
| 2017-09-14 | 53.48 |
| 2017-09-13 | 50.59 |
| 2017-09-12 | 47.03 |
| 2017-09-11 | 48.05 |
| 2017-09-08 | 46.52 |
| 2017-09-07 | 46.35 |
| 2017-09-06 | 37.53 |
| 2017-09-05 | 38.04 |
| 2017-09-04 | 39.06 |
| 2017-09-01 | 39.23 |
| 2017-08-31 | 32.96 |
| 2017-08-30 | 31.77 |
| 2017-08-29 | 31.26 |
| 2017-08-28 | 28.89 |
| 2017-08-25 | 31.77 |
| 2017-08-24 | 35.16 |
| 2017-08-22 | 35.84 |
| 2017-08-21 | 34.14 |
| 2017-08-18 | 33.13 |
| 2017-08-17 | 32.62 |
| 2017-08-16 | 33.30 |
| 2017-08-15 | 31.46 |
| 2017-08-14 | 32.31 |
| 2017-08-11 | 30.79 |
| 2017-08-10 | 34.16 |
| 2017-08-09 | 35.50 |
| 2017-08-08 | 36.68 |
| 2017-08-07 | 30.79 |
| 2017-08-04 | 29.28 |
| 2017-08-03 | 29.61 |
| 2017-08-02 | 29.11 |
| 2017-08-01 | 31.13 |
| 2017-07-31 | 29.44 |
| 2017-07-28 | 30.12 |
| 2017-07-27 | 33.99 |
| 2017-07-26 | 33.32 |
| 2017-07-25 | 35.34 |
| 2017-07-24 | 34.66 |
| 2017-07-21 | 34.66 |
| 2017-07-20 | 32.31 |
| 2017-07-19 | 35.00 |
| 2017-07-18 | 34.49 |
| 2017-07-17 | 35.50 |
| 2017-07-14 | 39.21 |
| 2017-07-13 | 38.53 |
| 2017-07-12 | 36.01 |
| 2017-07-11 | 39.21 |
| 2017-07-10 | 38.36 |
| 2017-07-07 | 37.52 |
| 2017-07-06 | 38.53 |
| 2017-07-05 | 38.70 |
| 2017-07-04 | 35.34 |
| 2017-07-03 | 40.89 |
| 2017-06-30 | 46.11 |
| 2017-06-29 | 47.45 |
| 2017-06-28 | 45.77 |
| 2017-06-27 | 45.27 |
| 2017-06-26 | 45.60 |
| 2017-06-23 | 44.42 |
| 2017-06-22 | 49.31 |
| 2017-06-21 | 48.97 |
| 2017-06-20 | 48.46 |
| 2017-06-19 | 43.41 |
| 2017-06-16 | 42.40 |
| 2017-06-15 | 41.56 |
| 2017-06-14 | 43.58 |
| 2017-06-13 | 43.58 |
| 2017-06-12 | 36.35 |
| 2017-06-09 | 38.20 |
| 2017-06-08 | 39.71 |
| 2017-06-07 | 36.01 |
| 2017-06-06 | 36.51 |
| 2017-06-05 | 39.54 |
| 2017-06-02 | 43.08 |
| 2017-06-01 | 45.60 |
| 2017-05-31 | 45.60 |
| 2017-05-29 | 42.40 |
| 2017-05-26 | 41.57 |
| 2017-05-25 | 41.24 |
| 2017-05-24 | 42.40 |
| 2017-05-23 | 41.74 |
| 2017-05-22 | 40.74 |
| 2017-05-19 | 36.40 |
| 2017-05-18 | 35.07 |
| 2017-05-17 | 37.74 |
| 2017-05-16 | 41.74 |
| 2017-05-15 | 40.24 |
| 2017-05-12 | 40.40 |
| 2017-05-11 | 39.07 |
| 2017-05-10 | 40.90 |
| 2017-05-09 | 43.57 |
| 2017-05-08 | 44.24 |
| 2017-05-05 | 41.90 |
| 2017-05-04 | 46.24 |
| 2017-05-02 | 47.57 |
| 2017-04-28 | 47.74 |
| 2017-04-27 | 41.57 |
| 2017-04-26 | 44.41 |
| 2017-04-25 | 43.24 |
| 2017-04-24 | 40.40 |
| 2017-04-21 | 45.41 |
| 2017-04-20 | 43.41 |
| 2017-04-19 | 42.91 |
| 2017-04-18 | 46.57 |
| 2017-04-13 | 47.07 |
| 2017-04-12 | 48.41 |
| 2017-04-11 | 47.74 |
| 2017-04-10 | 47.74 |
| 2017-04-07 | 45.74 |
| 2017-04-06 | 42.57 |
| 2017-04-05 | 41.74 |
| 2017-04-03 | 34.73 |
| 2017-03-31 | 35.07 |
| 2017-03-30 | 34.40 |
| 2017-03-29 | 35.07 |
| 2017-03-28 | 34.57 |
| 2017-03-27 | 28.90 |
| 2017-03-24 | 30.90 |
| 2017-03-23 | 31.07 |
| 2017-03-22 | 32.40 |
| 2017-03-21 | 33.73 |
| 2017-03-20 | 37.24 |
| 2017-03-17 | 34.90 |
| 2017-03-16 | 28.06 |
| 2017-03-15 | 26.73 |
| 2017-03-14 | 27.23 |
| 2017-03-13 | 24.73 |
| 2017-03-10 | 22.39 |
| 2017-03-09 | 21.39 |
| 2017-03-08 | 21.89 |
| 2017-03-07 | 20.06 |
| 2017-03-06 | 21.23 |
| 2017-03-03 | 19.89 |
| 2017-03-02 | 21.39 |
| 2017-03-01 | 22.73 |
| 2017-02-28 | 17.89 |
| 2017-02-27 | 16.73 |
| 2017-02-24 | 16.06 |
| 2017-02-23 | 17.06 |
| 2017-02-22 | 13.39 |
| 2017-02-21 | 14.22 |
| 2017-02-20 | 16.56 |
| 2017-02-17 | 17.89 |
| 2017-02-16 | 22.06 |
| 2017-02-15 | 23.40 |
| 2017-02-14 | 24.40 |
| 2017-02-13 | 18.06 |
| 2017-02-10 | 19.06 |
| 2017-02-09 | 19.39 |
| 2017-02-08 | 19.56 |
| 2017-02-07 | 21.56 |
| 2017-02-06 | 23.90 |
| 2017-02-03 | 23.40 |
| 2017-02-02 | 23.56 |
| 2017-02-01 | 24.73 |
| 2017-01-27 | 26.23 |
| 2017-01-26 | 25.73 |
| 2017-01-25 | 25.40 |
| 2017-01-24 | 23.06 |
| 2017-01-23 | 24.06 |
| 2017-01-20 | 20.89 |
| 2017-01-19 | 24.06 |
| 2017-01-18 | 23.23 |
| 2017-01-17 | 26.23 |
| 2017-01-16 | 31.57 |
| 2017-01-13 | 31.23 |
| 2017-01-12 | 31.07 |
| 2017-01-11 | 33.07 |
| 2017-01-10 | 34.07 |
| 2017-01-09 | 28.40 |
| 2017-01-06 | 26.73 |
| 2017-01-05 | 29.57 |
| 2017-01-04 | 26.40 |
| 2017-01-03 | 26.06 |
| 2016-12-30 | 34.07 |
| 2016-12-29 | 23.06 |
| 2016-12-28 | 23.23 |
| 2016-12-23 | 22.73 |
| 2016-12-22 | 24.56 |
| 2016-12-21 | 23.40 |
| 2016-12-20 | 22.06 |
| 2016-12-19 | 24.06 |
| 2016-12-16 | 23.73 |
| 2016-12-15 | 27.56 |
| 2016-12-14 | 30.90 |
| 2016-12-13 | 32.73 |
| 2016-12-12 | 35.07 |
| 2016-12-09 | 35.07 |
| 2016-12-08 | 41.24 |
| 2016-12-07 | 41.57 |
| 2016-12-06 | 40.74 |
| 2016-12-05 | 38.57 |
| 2016-12-02 | 36.57 |
| 2016-12-01 | 41.07 |
| 2016-11-30 | 43.57 |
| 2016-11-29 | 41.74 |
| 2016-11-28 | 44.74 |
| 2016-11-25 | 36.74 |
| 2016-11-24 | 39.90 |
| 2016-11-23 | 37.57 |
| 2016-11-22 | 35.07 |
| 2016-11-21 | 38.90 |
| 2016-11-18 | 29.57 |
| 2016-11-17 | 26.56 |
| 2016-11-16 | 26.23 |
| 2016-11-15 | 21.73 |
| 2016-11-14 | 22.73 |
| 2016-11-11 | 22.23 |
| 2016-11-10 | 25.23 |
| 2016-11-09 | 22.39 |
| 2016-11-08 | 18.06 |
| 2016-11-07 | 14.89 |
| 2016-11-04 | 13.39 |
| 2016-11-03 | 13.39 |
| 2016-11-02 | 9.72 |
| 2016-11-01 | 10.56 |
| 2016-10-31 | 7.05 |
| 2016-10-28 | 7.89 |
| 2016-10-27 | 9.56 |
| 2016-10-26 | 11.06 |
| 2016-10-25 | 9.56 |
| 2016-10-24 | 10.06 |
| 2016-10-20 | 8.39 |
| 2016-10-19 | 8.39 |
| 2016-10-18 | 11.72 |
| 2016-10-17 | 8.05 |
| 2016-10-14 | 9.89 |
| 2016-10-13 | 10.56 |
| 2016-10-12 | 10.39 |
| 2016-10-11 | 13.72 |
| 2016-10-07 | 14.72 |
| 2016-10-06 | 17.56 |
| 2016-10-05 | 15.72 |
| 2016-10-04 | 14.39 |
| 2016-10-03 | 15.22 |
| 2016-09-30 | 12.22 |
| 2016-09-29 | 14.06 |
| 2016-09-28 | 10.89 |
| 2016-09-27 | 10.72 |
| 2016-09-26 | 8.22 |
| 2016-09-23 | 9.72 |
| 2016-09-22 | 12.56 |
| 2016-09-21 | 13.06 |
| 2016-09-20 | 11.22 |
| 2016-09-19 | 13.72 |
| 2016-09-15 | 13.39 |
| 2016-09-14 | 5.72 |
| 2016-09-13 | 6.05 |
| 2016-09-12 | 5.39 |
| 2016-09-09 | 9.72 |
| 2016-09-08 | 7.39 |
| 2016-09-07 | 4.05 |
| 2016-09-06 | 5.22 |
| 2016-09-05 | 7.05 |
| 2016-09-02 | 3.22 |
| 2016-09-01 | -0.12 |
| 2016-08-31 | -0.45 |
| 2016-08-30 | -6.29 |
| 2016-08-29 | -8.45 |
| 2016-08-26 | -7.45 |
| 2016-08-25 | -6.95 |
| 2016-08-24 | -5.95 |
| 2016-08-23 | -2.12 |
| 2016-08-22 | -2.28 |
| 2016-08-19 | -3.28 |
| 2016-08-18 | -0.45 |
| 2016-08-17 | -2.12 |
| 2016-08-16 | -4.12 |
| 2016-08-15 | -4.11 |
| 2016-08-12 | -4.94 |
| 2016-08-11 | -5.60 |
| 2016-08-10 | -4.44 |
| 2016-08-09 | -4.77 |
| 2016-08-08 | -5.93 |
| 2016-08-05 | -6.09 |
| 2016-08-04 | -10.22 |
| 2016-08-03 | -12.53 |
| 2016-08-01 | -8.90 |
| 2016-07-29 | -7.25 |
| 2016-07-28 | -4.11 |
| 2016-07-27 | -2.95 |
| 2016-07-26 | -2.46 |
| 2016-07-25 | -7.58 |
| 2016-07-22 | -8.24 |
| 2016-07-21 | -8.07 |
| 2016-07-20 | -8.07 |
| 2016-07-19 | -9.23 |
| 2016-07-18 | -8.73 |
| 2016-07-15 | -13.35 |
| 2016-07-14 | -13.85 |
| 2016-07-13 | -14.34 |
| 2016-07-12 | -12.69 |
| 2016-07-11 | -16.82 |
| 2016-07-08 | -17.73 |
| 2016-07-07 | -17.15 |
| 2016-07-06 | -18.14 |
| 2016-07-05 | -16.32 |
| 2016-07-04 | -13.02 |
| 2016-06-30 | -16.98 |
| 2016-06-29 | -17.89 |
| 2016-06-28 | -17.15 |
| 2016-06-27 | -15.50 |
| 2016-06-24 | -13.02 |
| 2016-06-23 | -10.88 |
| 2016-06-22 | -11.04 |
| 2016-06-21 | -13.19 |
| 2016-06-20 | -12.20 |
| 2016-06-17 | -15.17 |
| 2016-06-16 | -13.68 |
| 2016-06-15 | -13.19 |
| 2016-06-14 | -15.17 |
| 2016-06-13 | -15.99 |
| 2016-06-10 | -13.02 |
| 2016-06-08 | -11.04 |
| 2016-06-07 | -11.70 |
| 2016-06-06 | -11.21 |
| 2016-06-03 | -10.38 |
| 2016-06-02 | -9.56 |
| 2016-06-01 | -9.89 |
| 2016-05-31 | -7.74 |
| 2016-05-30 | -10.49 |
| 2016-05-27 | -14.09 |
| 2016-05-26 | -13.11 |
| 2016-05-25 | -13.43 |
| 2016-05-24 | -14.91 |
| 2016-05-23 | -16.87 |
| 2016-05-20 | -16.05 |
| 2016-05-19 | -16.22 |
| 2016-05-18 | -15.73 |
| 2016-05-17 | -14.25 |
| 2016-05-16 | -14.25 |
| 2016-05-13 | -16.54 |
| 2016-05-12 | -16.22 |
| 2016-05-11 | -14.91 |
| 2016-05-10 | -15.73 |
| 2016-05-09 | -15.56 |
| 2016-05-06 | -14.42 |
| 2016-05-05 | -12.62 |
| 2016-05-04 | -12.78 |
| 2016-05-03 | -13.11 |
| 2016-04-29 | -10.82 |
| 2016-04-28 | -10.82 |
| 2016-04-27 | -10.00 |
| 2016-04-26 | -7.54 |
| 2016-04-25 | -7.22 |
| 2016-04-22 | -8.03 |
| 2016-04-21 | -5.91 |
| 2016-04-20 | -2.63 |
| 2016-04-19 | 0.31 |
| 2016-04-18 | -1.98 |
| 2016-04-15 | -1.00 |
| 2016-04-14 | -0.34 |
| 2016-04-13 | -3.45 |
| 2016-04-12 | -5.74 |
| 2016-04-11 | -6.07 |
| 2016-04-08 | -6.56 |
| 2016-04-07 | -7.05 |
| 2016-04-06 | -7.38 |
| 2016-04-05 | -8.36 |
| 2016-04-01 | -5.74 |
| 2016-03-31 | -2.96 |
| 2016-03-30 | -4.27 |
| 2016-03-29 | -8.53 |
| 2016-03-24 | -11.31 |
| 2016-03-23 | -10.00 |
| 2016-03-22 | -9.67 |
| 2016-03-21 | -11.63 |
| 2016-03-18 | -12.62 |
| 2016-03-17 | -23.25 |
| 2016-03-16 | -23.66 |
| 2016-03-15 | -23.42 |
| 2016-03-14 | -23.66 |
| 2016-03-11 | -23.74 |
| 2016-03-10 | -24.07 |
| 2016-03-09 | -23.91 |
| 2016-03-08 | -25.46 |
| 2016-03-07 | -23.42 |
| 2016-03-04 | -23.17 |
| 2016-03-03 | -24.15 |
| 2016-03-02 | -24.48 |
| 2016-03-01 | -26.36 |
| 2016-02-29 | -27.18 |
| 2016-02-26 | -27.51 |
| 2016-02-25 | -27.67 |
| 2016-02-24 | -28.16 |
| 2016-02-23 | -27.10 |
| 2016-02-22 | -27.59 |
| 2016-02-19 | -28.33 |
| 2016-02-18 | -22.27 |
| 2016-02-17 | -24.15 |
| 2016-02-16 | -24.32 |
| 2016-02-15 | -23.66 |
| 2016-02-12 | -27.10 |
| 2016-02-11 | -29.47 |
| 2016-02-05 | -25.13 |
| 2016-02-04 | -24.97 |
| 2016-02-03 | -26.85 |
| 2016-02-02 | -22.76 |
| 2016-02-01 | -23.66 |
| 2016-01-29 | -23.99 |
| 2016-01-28 | -27.75 |
| 2016-01-27 | -29.31 |
| 2016-01-26 | -32.83 |
| 2016-01-25 | -30.37 |
| 2016-01-22 | -33.56 |
| 2016-01-21 | -35.85 |
| 2016-01-20 | -31.52 |
| 2016-01-19 | -28.16 |
| 2016-01-18 | -28.24 |
| 2016-01-15 | -29.14 |
| 2016-01-14 | -29.80 |
| 2016-01-13 | -29.31 |
| 2016-01-12 | -30.13 |
| 2016-01-11 | -30.70 |
| 2016-01-08 | -27.43 |
| 2016-01-07 | -27.26 |
| 2016-01-06 | -23.74 |
| 2016-01-05 | -22.84 |
| 2016-01-04 | -21.70 |
| 2015-12-31 | -20.63 |
| 2015-12-30 | -20.23 |
| 2015-12-29 | -19.90 |
| 2015-12-28 | -19.98 |
| 2015-12-24 | -19.82 |
| 2015-12-23 | -20.31 |
| 2015-12-22 | -21.45 |
| 2015-12-21 | -22.11 |
| 2015-12-18 | -20.80 |
| 2015-12-17 | -20.80 |
| 2015-12-16 | -23.25 |
| 2015-12-15 | -24.40 |
| 2015-12-14 | -22.11 |
| 2015-12-11 | -20.23 |
| 2015-12-10 | -19.57 |
| 2015-12-09 | -19.08 |
| 2015-12-08 | -18.83 |
| 2015-12-07 | -16.71 |
| 2015-12-04 | -14.74 |
| 2015-12-03 | -13.76 |
| 2015-12-02 | -13.27 |
| 2015-12-01 | -15.07 |
| 2015-11-30 | -16.54 |
| 2015-11-27 | -17.53 |
| 2015-11-26 | -15.56 |
| 2015-11-25 | -16.05 |
| 2015-11-24 | -16.22 |
| 2015-11-23 | -14.42 |
| 2015-11-20 | -12.78 |
| 2015-11-19 | -12.62 |
| 2015-11-18 | -11.47 |
| 2015-11-17 | -8.53 |
| 2015-11-16 | -10.82 |
| 2015-11-13 | -9.02 |
| 2015-11-12 | -6.40 |
| 2015-11-11 | -8.20 |
| 2015-11-10 | -6.73 |
| 2015-11-09 | -1.33 |
| 2015-11-06 | -1.65 |
| 2015-11-05 | -2.14 |
| 2015-11-04 | -1.00 |
| 2015-11-03 | -3.45 |
| 2015-11-02 | -7.54 |
| 2015-10-30 | -7.05 |
| 2015-10-29 | -8.36 |
| 2015-10-28 | -10.49 |
| 2015-10-27 | -10.82 |
| 2015-10-26 | -9.34 |
| 2015-10-23 | -10.00 |
| 2015-10-22 | -9.51 |
| 2015-10-20 | -9.67 |
| 2015-10-19 | -6.89 |
| 2015-10-16 | -3.78 |
| 2015-10-15 | -1.82 |
| 2015-10-14 | -8.03 |
| 2015-10-13 | -6.56 |
| 2015-10-12 | -12.62 |
| 2015-10-09 | -11.63 |
| 2015-10-08 | -12.94 |
| 2015-10-07 | -17.53 |
| 2015-10-06 | -18.26 |
| 2015-10-05 | -20.47 |
| 2015-10-02 | -22.11 |
| 2015-09-30 | -26.61 |
| 2015-09-29 | -24.15 |
| 2015-09-25 | -16.71 |
| 2015-09-24 | -16.22 |
| 2015-09-23 | -15.73 |
| 2015-09-22 | -8.69 |
| 2015-09-21 | -4.11 |
| 2015-09-18 | -2.96 |
| 2015-09-17 | -2.63 |
| 2015-09-16 | -1.98 |
| 2015-09-15 | -3.45 |
| 2015-09-14 | -4.11 |
| 2015-09-11 | -1.33 |
| 2015-09-10 | 0.97 |
| 2015-09-09 | 3.58 |
| 2015-09-08 | 1.29 |
| 2015-09-07 | -4.27 |
| 2015-09-04 | -2.47 |
| 2015-09-02 | -1.82 |
| 2015-09-01 | 3.09 |
| 2015-08-31 | 4.89 |
| 2015-08-28 | 6.53 |
| 2015-08-27 | 6.20 |
| 2015-08-26 | -0.51 |
| 2015-08-25 | 5.55 |
| 2015-08-24 | 3.09 |
| 2015-08-21 | 13.40 |
| 2015-08-20 | 20.60 |
| 2015-08-19 | 22.73 |
| 2015-08-18 | 27.97 |
| 2015-08-17 | 30.29 |
| 2015-08-14 | 30.78 |
| 2015-08-13 | 27.70 |
| 2015-08-12 | 29.64 |
| 2015-08-11 | 37.74 |
| 2015-08-10 | 41.31 |
| 2015-08-07 | 33.53 |
| 2015-08-06 | 32.23 |
| 2015-08-05 | 31.26 |
| 2015-08-04 | 28.18 |
| 2015-08-03 | 28.51 |
| 2015-07-31 | 33.37 |
| 2015-07-30 | 28.99 |
| 2015-07-29 | 28.67 |
| 2015-07-28 | 25.59 |
| 2015-07-27 | 28.83 |
| 2015-07-24 | 37.58 |
| 2015-07-23 | 36.29 |
| 2015-07-22 | 28.18 |
| 2015-07-21 | 30.45 |
| 2015-07-20 | 30.94 |
| 2015-07-17 | 31.91 |
| 2015-07-16 | 30.13 |
| 2015-07-15 | 31.26 |
| 2015-07-14 | 37.42 |
| 2015-07-13 | 40.18 |
| 2015-07-10 | 31.10 |
| 2015-07-09 | 26.72 |
| 2015-07-08 | 17.33 |
| 2015-07-07 | 19.59 |
| 2015-07-06 | 17.65 |
| 2015-07-03 | 19.59 |
| 2015-07-02 | 19.11 |
| 2015-06-30 | 2.74 |
| 2015-06-29 | 3.71 |
| 2015-06-26 | 8.74 |
| 2015-06-25 | 10.52 |
| 2015-06-24 | 14.57 |
| 2015-06-23 | 13.44 |
| 2015-06-22 | 15.38 |
| 2015-06-19 | 14.57 |
| 2015-06-18 | 13.44 |
| 2015-06-17 | 11.01 |
| 2015-06-16 | 11.98 |
| 2015-06-15 | 11.01 |
| 2015-06-12 | 12.30 |
| 2015-06-11 | 12.14 |
| 2015-06-10 | 12.30 |
| 2015-06-09 | 11.65 |
| 2015-06-08 | 15.22 |
| 2015-06-05 | 16.68 |
| 2015-06-04 | 15.06 |
| 2015-06-03 | 8.25 |
| 2015-06-02 | 8.41 |
| 2015-06-01 | 10.03 |
| 2015-05-29 | 14.25 |
| 2015-05-28 | 17.81 |
| 2015-05-27 | 20.24 |
| 2015-05-26 | 21.05 |
| 2015-05-22 | 22.51 |
| 2015-05-21 | 21.38 |
| 2015-05-20 | 19.59 |
| 2015-05-19 | 20.04 |
| 2015-05-18 | 20.52 |
| 2015-05-15 | 20.36 |
| 2015-05-14 | 18.29 |
| 2015-05-13 | 18.61 |
| 2015-05-12 | 18.92 |
| 2015-05-11 | 19.08 |
| 2015-05-08 | 19.40 |
| 2015-05-07 | 18.29 |
| 2015-05-06 | 21.00 |
| 2015-05-05 | 22.91 |
| 2015-05-04 | 20.36 |
| 2015-04-30 | 17.17 |
| 2015-04-29 | 17.33 |
| 2015-04-28 | 20.52 |
| 2015-04-27 | 21.32 |
| 2015-04-24 | 18.92 |
| 2015-04-23 | 13.98 |
| 2015-04-22 | 17.33 |
| 2015-04-21 | 18.61 |
| 2015-04-20 | 16.53 |
| 2015-04-17 | 19.88 |
| 2015-04-16 | 19.72 |
| 2015-04-15 | 18.13 |
| 2015-04-14 | 25.30 |
| 2015-04-13 | 30.56 |
| 2015-04-10 | 34.55 |
| 2015-04-09 | 32.95 |
| 2015-04-08 | 26.10 |
| 2015-04-02 | 18.61 |
| 2015-04-01 | 19.08 |
| 2015-03-31 | 16.37 |
| 2015-03-30 | 19.72 |
| 2015-03-27 | 20.20 |
| 2015-03-26 | 19.72 |
| 2015-03-25 | 19.72 |
| 2015-03-24 | 18.13 |
| 2015-03-23 | 18.61 |
| 2015-03-20 | 20.20 |
| 2015-03-19 | 17.01 |
| 2015-03-18 | 14.62 |
| 2015-03-17 | 11.27 |
| 2015-03-16 | 13.82 |
| 2015-03-13 | 16.37 |
| 2015-03-12 | 18.61 |
| 2015-03-11 | 17.65 |
| 2015-03-10 | 20.84 |
| 2015-03-09 | 27.69 |
| 2015-03-06 | 30.24 |
| 2015-03-05 | 33.59 |
| 2015-03-04 | 36.94 |
| 2015-03-03 | 40.80 |
| 2015-03-02 | 36.38 |
| 2015-02-27 | 36.83 |
| 2015-02-26 | 34.09 |
| 2015-02-25 | 34.70 |
| 2015-02-24 | 45.22 |
| 2015-02-23 | 48.11 |
| 2015-02-18 | 48.41 |
| 2015-02-17 | 46.28 |
| 2015-02-16 | 45.06 |
| 2015-02-13 | 47.81 |
| 2015-02-12 | 43.23 |
| 2015-02-11 | 44.76 |
| 2015-02-10 | 44.00 |
| 2015-02-09 | 41.25 |
| 2015-02-06 | 43.08 |
| 2015-02-05 | 39.42 |
| 2015-02-04 | 40.19 |
| 2015-02-03 | 43.23 |
| 2015-02-02 | 44.30 |
| 2015-01-30 | 44.15 |
| 2015-01-29 | 47.04 |
| 2015-01-28 | 48.72 |
| 2015-01-27 | 48.41 |
| 2015-01-26 | 39.42 |
| 2015-01-23 | 36.38 |
| 2015-01-22 | 34.24 |
| 2015-01-21 | 34.55 |
| 2015-01-20 | 33.18 |
| 2015-01-19 | 33.33 |
| 2015-01-16 | 38.82 |
| 2015-01-15 | 41.10 |
| 2015-01-14 | 40.95 |
| 2015-01-13 | 40.03 |
| 2015-01-12 | 37.14 |
| 2015-01-09 | 39.12 |
| 2015-01-08 | 40.95 |
| 2015-01-07 | 41.56 |
| 2015-01-06 | 40.19 |
| 2015-01-05 | 46.13 |
| 2015-01-02 | 48.11 |
| 2014-12-31 | 50.24 |
| 2014-12-30 | 50.40 |
| 2014-12-29 | 48.57 |
| 2014-12-24 | 48.41 |
| 2014-12-23 | 44.76 |
| 2014-12-22 | 44.61 |
| 2014-12-19 | 45.67 |
| 2014-12-18 | 44.45 |
| 2014-12-17 | 42.78 |
| 2014-12-16 | 53.52 |
| 2014-12-15 | 55.81 |
| 2014-12-12 | 57.33 |
| 2014-12-11 | 56.95 |
| 2014-12-10 | 60.76 |
| 2014-12-09 | 59.23 |
| 2014-12-08 | 63.42 |
| 2014-12-05 | 68.00 |
| 2014-12-04 | 68.38 |
| 2014-12-03 | 72.19 |
| 2014-12-02 | 75.61 |
| 2014-12-01 | 76.38 |
| 2014-11-28 | 78.66 |
| 2014-11-27 | 80.19 |
| 2014-11-26 | 79.42 |
| 2014-11-25 | 78.28 |
| 2014-11-24 | 80.95 |
| 2014-11-21 | 76.76 |
| 2014-11-20 | 74.85 |
| 2014-11-19 | 76.76 |
| 2014-11-18 | 77.52 |
| 2014-11-17 | 82.47 |
| 2014-11-14 | 84.76 |
| 2014-11-13 | 85.90 |
| 2014-11-12 | 83.61 |
| 2014-11-11 | 83.23 |
| 2014-11-10 | 81.33 |
| 2014-11-07 | 77.52 |
| 2014-11-06 | 76.00 |
| 2014-11-05 | 85.14 |
| 2014-11-04 | 88.95 |
| 2014-11-03 | 90.09 |
| 2014-10-31 | 89.71 |
| 2014-10-30 | 83.99 |
| 2014-10-29 | 85.14 |
| 2014-10-28 | 76.00 |
| 2014-10-27 | 74.85 |
| 2014-10-24 | 75.23 |
| 2014-10-23 | 75.61 |
| 2014-10-22 | 77.14 |
| 2014-10-21 | 73.71 |
| 2014-10-20 | 76.76 |
| 2014-10-17 | 76.76 |
| 2014-10-16 | 71.80 |
| 2014-10-15 | 69.90 |
| 2014-10-14 | 69.14 |
| 2014-10-13 | 70.28 |
| 2014-10-10 | 72.19 |
| 2014-10-09 | 74.09 |
| 2014-10-08 | 71.42 |
| 2014-10-07 | 77.14 |
| 2014-10-06 | 78.66 |
| 2014-10-03 | 69.90 |
| 2014-09-30 | 70.28 |
| 2014-09-29 | 75.23 |
| 2014-09-26 | 74.09 |
| 2014-09-25 | 67.61 |
| 2014-09-24 | 71.04 |
| 2014-09-23 | 71.80 |
| 2014-09-22 | 75.23 |
| 2014-09-19 | 75.23 |
| 2014-09-18 | 68.76 |
| 2014-09-17 | 67.61 |
| 2014-09-16 | 76.76 |
| 2014-09-15 | 79.42 |
| 2014-09-12 | 83.61 |
| 2014-09-11 | 81.71 |
| 2014-09-10 | 83.99 |
| 2014-09-08 | 88.57 |
| 2014-09-05 | 91.23 |
| 2014-09-04 | 91.23 |
| 2014-09-03 | 90.09 |
| 2014-09-02 | 88.57 |
| 2014-09-01 | 88.57 |
| 2014-08-29 | 95.42 |
| 2014-08-28 | 96.57 |
| 2014-08-27 | 99.99 |
| 2014-08-26 | 103.04 |
| 2014-08-25 | 105.71 |
| 2014-08-22 | 107.61 |
| 2014-08-21 | 105.71 |
| 2014-08-20 | 106.47 |
| 2014-08-19 | 102.66 |
| 2014-08-18 | 97.10 |
| 2014-08-15 | 98.61 |
| 2014-08-14 | 98.61 |
| 2014-08-13 | 95.59 |
| 2014-08-12 | 93.33 |
| 2014-08-11 | 92.95 |
| 2014-08-08 | 91.45 |
| 2014-08-07 | 94.84 |
| 2014-08-06 | 108.03 |
| 2014-08-05 | 107.65 |
| 2014-08-04 | 108.78 |
| 2014-08-01 | 111.04 |
| 2014-07-31 | 115.57 |
| 2014-07-30 | 112.55 |
| 2014-07-29 | 115.57 |
| 2014-07-28 | 113.68 |
| 2014-07-25 | 111.04 |
| 2014-07-24 | 112.17 |
| 2014-07-23 | 108.03 |
| 2014-07-22 | 106.14 |
| 2014-07-21 | 105.77 |
| 2014-07-18 | 97.48 |
| 2014-07-17 | 99.74 |
| 2014-07-16 | 103.88 |
| 2014-07-15 | 107.65 |
| 2014-07-14 | 105.01 |
| 2014-07-11 | 107.65 |
| 2014-07-10 | 107.65 |
| 2014-07-09 | 107.27 |
| 2014-07-08 | 110.67 |
| 2014-07-07 | 115.57 |
| 2014-07-04 | 118.96 |
| 2014-07-03 | 114.43 |
| 2014-07-02 | 109.91 |
| 2014-06-30 | 102.75 |
| 2014-06-27 | 95.21 |
| 2014-06-26 | 91.45 |
| 2014-06-25 | 84.66 |
| 2014-06-24 | 83.16 |
| 2014-06-23 | 82.78 |
| 2014-06-20 | 84.29 |
| 2014-06-19 | 80.89 |
| 2014-06-18 | 79.76 |
| 2014-06-17 | 80.89 |
| 2014-06-16 | 83.53 |
| 2014-06-13 | 86.55 |
| 2014-06-12 | 87.68 |
| 2014-06-11 | 86.17 |
| 2014-06-10 | 80.14 |
| 2014-06-09 | 86.92 |
| 2014-06-06 | 95.59 |
| 2014-06-05 | 100.11 |
| 2014-06-04 | 101.24 |
| 2014-06-03 | 102.38 |
| 2014-05-30 | 103.51 |
| 2014-05-29 | 98.61 |
| 2014-05-28 | 102.75 |
| 2014-05-27 | 102.38 |
| 2014-05-26 | 102.38 |
| 2014-05-23 | 101.24 |
| 2014-05-22 | 100.11 |
| 2014-05-21 | 97.85 |
| 2014-05-20 | 94.39 |
| 2014-05-19 | 91.40 |
| 2014-05-16 | 92.52 |
| 2014-05-15 | 92.52 |
| 2014-05-14 | 91.03 |
| 2014-05-13 | 89.91 |
| 2014-05-12 | 91.03 |
| 2014-05-09 | 91.40 |
| 2014-05-08 | 82.82 |
| 2014-05-07 | 99.24 |
| 2014-05-05 | 106.33 |
| 2014-05-02 | 103.71 |
| 2014-04-30 | 101.47 |
| 2014-04-29 | 101.47 |
| 2014-04-28 | 109.68 |
| 2014-04-25 | 117.15 |
| 2014-04-24 | 123.49 |
| 2014-04-23 | 123.86 |
| 2014-04-22 | 123.86 |
| 2014-04-17 | 122.00 |
| 2014-04-16 | 120.13 |
| 2014-04-15 | 119.38 |
| 2014-04-14 | 122.37 |
| 2014-04-11 | 123.49 |
| 2014-04-10 | 125.73 |
| 2014-04-09 | 116.03 |
| 2014-04-08 | 110.43 |
| 2014-04-07 | 113.79 |
| 2014-04-04 | 120.50 |
| 2014-04-03 | 120.50 |
| 2014-04-02 | 117.89 |
| 2014-04-01 | 117.52 |
| 2014-03-31 | 104.09 |
| 2014-03-28 | 103.34 |
| 2014-03-27 | 104.09 |
| 2014-03-26 | 113.04 |
| 2014-03-25 | 117.15 |
| 2014-03-24 | 122.37 |
| 2014-03-21 | 117.15 |
| 2014-03-20 | 121.25 |
| 2014-03-19 | 123.86 |
| 2014-03-18 | 127.96 |
| 2014-03-17 | 128.71 |
| 2014-03-14 | 126.85 |
| 2014-03-13 | 130.95 |
| 2014-03-12 | 132.44 |
| 2014-03-11 | 133.93 |
| 2014-03-10 | 131.32 |
| 2014-03-07 | 136.17 |
| 2014-03-06 | 140.28 |
| 2014-03-05 | 140.65 |
| 2014-03-04 | 140.65 |
| 2014-03-03 | 140.50 |
| 2014-02-28 | 139.42 |
| 2014-02-27 | 135.44 |
| 2014-02-26 | 132.18 |
| 2014-02-25 | 134.71 |
| 2014-02-24 | 133.27 |
| 2014-02-21 | 136.16 |
| 2014-02-20 | 127.48 |
| 2014-02-19 | 118.08 |
| 2014-02-18 | 120.25 |
| 2014-02-17 | 114.82 |
| 2014-02-14 | 123.50 |
| 2014-02-13 | 119.53 |
| 2014-02-12 | 122.42 |
| 2014-02-11 | 122.42 |
| 2014-02-10 | 117.72 |
| 2014-02-07 | 121.33 |
| 2014-02-06 | 122.78 |
| 2014-02-05 | 107.23 |
| 2014-02-04 | 116.63 |
| 2014-01-30 | 122.06 |
| 2014-01-29 | 123.50 |
| 2014-01-28 | 123.87 |
| 2014-01-27 | 126.03 |
| 2014-01-24 | 128.20 |
| 2014-01-23 | 137.97 |
| 2014-01-22 | 136.16 |
| 2014-01-21 | 152.80 |
| 2014-01-20 | 154.24 |
| 2014-01-17 | 154.24 |
| 2014-01-16 | 143.39 |
| 2014-01-15 | 145.56 |
| 2014-01-14 | 145.20 |
| 2014-01-13 | 144.84 |
| 2014-01-10 | 143.39 |
| 2014-01-09 | 148.10 |
| 2014-01-08 | 153.16 |
| 2014-01-07 | 158.95 |
| 2014-01-06 | 147.01 |
| 2014-01-03 | 144.84 |
| 2014-01-02 | 140.86 |
| 2013-12-31 | 139.42 |
| 2013-12-30 | 135.08 |
| 2013-12-27 | 133.63 |
| 2013-12-24 | 132.18 |
| 2013-12-23 | 126.40 |
| 2013-12-20 | 120.25 |
| 2013-12-19 | 124.23 |
| 2013-12-18 | 124.59 |
| 2013-12-17 | 128.93 |
| 2013-12-16 | 127.84 |
| 2013-12-13 | 121.33 |
| 2013-12-12 | 112.65 |
| 2013-12-11 | 105.78 |
| 2013-12-10 | 106.14 |
| 2013-12-09 | 111.21 |
| 2013-12-06 | 108.68 |
| 2013-12-05 | 113.38 |
| 2013-12-04 | 113.02 |
| 2013-12-03 | 103.25 |
| 2013-12-02 | 101.08 |
| 2013-11-29 | 99.63 |
| 2013-11-28 | 99.27 |
| 2013-11-27 | 99.27 |
| 2013-11-26 | 98.55 |
| 2013-11-25 | 100.00 |
| 2013-11-22 | 99.27 |
| 2013-11-21 | 95.66 |
| 2013-11-20 | 96.02 |
| 2013-11-19 | 96.02 |
| 2013-11-18 | 101.08 |
| 2013-11-15 | 97.10 |
| 2013-11-14 | 94.93 |
| 2013-11-13 | 96.02 |
| 2013-11-12 | 95.29 |
| 2013-11-11 | 93.49 |
| 2013-11-08 | 90.95 |
| 2013-11-07 | 95.66 |
| 2013-11-06 | 95.29 |
| 2013-11-05 | 92.40 |
| 2013-11-04 | 90.95 |
| 2013-11-01 | 95.29 |
| 2013-10-31 | 93.12 |
| 2013-10-30 | 100.72 |
| 2013-10-29 | 93.12 |
| 2013-10-28 | 101.80 |
| 2013-10-25 | 101.08 |
| 2013-10-24 | 103.61 |
| 2013-10-23 | 104.34 |
| 2013-10-22 | 103.25 |
| 2013-10-21 | 114.10 |
| 2013-10-18 | 113.74 |
| 2013-10-17 | 105.06 |
| 2013-10-16 | 102.89 |
| 2013-10-15 | 102.89 |
| 2013-10-11 | 97.83 |
| 2013-10-10 | 94.57 |
| 2013-10-09 | 94.57 |
| 2013-10-08 | 97.83 |
| 2013-10-07 | 97.10 |
| 2013-10-04 | 87.70 |
| 2013-10-03 | 92.40 |
| 2013-10-02 | 92.76 |
| 2013-09-30 | 86.25 |
| 2013-09-27 | 82.27 |
| 2013-09-26 | 79.74 |
| 2013-09-25 | 80.83 |
| 2013-09-24 | 79.02 |
| 2013-09-23 | 76.13 |
| 2013-09-19 | 75.76 |
| 2013-09-18 | 73.23 |
| 2013-09-17 | 72.15 |
| 2013-09-16 | 72.87 |
| 2013-09-13 | 68.53 |
| 2013-09-12 | 68.53 |
| 2013-09-11 | 69.98 |
| 2013-09-10 | 69.25 |
| 2013-09-09 | 69.62 |
| 2013-09-06 | 69.25 |
| 2013-09-05 | 68.53 |
| 2013-09-04 | 68.89 |
| 2013-09-03 | 73.23 |
| 2013-09-02 | 73.23 |
| 2013-08-30 | 67.45 |
| 2013-08-29 | 64.92 |
| 2013-08-28 | 64.19 |
| 2013-08-27 | 65.64 |
| 2013-08-26 | 61.30 |
| 2013-08-23 | 62.02 |
| 2013-08-22 | 59.49 |
| 2013-08-21 | 60.21 |
| 2013-08-20 | 62.38 |
| 2013-08-19 | 62.53 |
| 2013-08-16 | 61.81 |
| 2013-08-15 | 62.17 |
| 2013-08-13 | 62.17 |
| 2013-08-12 | 59.31 |
| 2013-08-09 | 59.66 |
| 2013-08-08 | 56.08 |
| 2013-08-07 | 56.44 |
| 2013-08-06 | 63.96 |
| 2013-08-05 | 64.68 |
| 2013-08-02 | 65.75 |
| 2013-08-01 | 64.68 |
| 2013-07-31 | 60.02 |
| 2013-07-30 | 55.37 |
| 2013-07-29 | 55.37 |
| 2013-07-26 | 53.94 |
| 2013-07-25 | 56.80 |
| 2013-07-24 | 53.58 |
| 2013-07-23 | 55.37 |
| 2013-07-22 | 56.44 |
| 2013-07-19 | 53.58 |
| 2013-07-18 | 56.44 |
| 2013-07-17 | 56.80 |
| 2013-07-16 | 52.86 |
| 2013-07-15 | 50.36 |
| 2013-07-12 | 52.15 |
| 2013-07-11 | 55.73 |
| 2013-07-10 | 48.21 |
| 2013-07-09 | 45.34 |
| 2013-07-08 | 46.78 |
| 2013-07-05 | 47.85 |
| 2013-07-04 | 45.34 |
| 2013-07-03 | 44.63 |
| 2013-07-02 | 47.85 |
| 2013-06-28 | 48.21 |
| 2013-06-27 | 44.63 |
| 2013-06-26 | 43.91 |
| 2013-06-25 | 38.04 |
| 2013-06-24 | 31.45 |
| 2013-06-21 | 40.62 |
| 2013-06-20 | 45.70 |
| 2013-06-19 | 48.92 |
| 2013-06-18 | 51.79 |
| 2013-06-17 | 41.48 |
| 2013-06-14 | 42.48 |
| 2013-06-13 | 38.18 |
| 2013-06-11 | 44.27 |
| 2013-06-10 | 54.65 |
| 2013-06-07 | 43.55 |
| 2013-06-06 | 40.33 |
| 2013-06-05 | 44.99 |
| 2013-06-04 | 46.78 |
| 2013-06-03 | 48.92 |
| 2013-05-31 | 48.57 |
| 2013-05-30 | 47.13 |
| 2013-05-29 | 45.34 |
| 2013-05-28 | 42.91 |
| 2013-05-27 | 42.91 |
| 2013-05-24 | 46.78 |
| 2013-05-23 | 40.62 |
| 2013-05-22 | 45.70 |
| 2013-05-21 | 45.70 |
| 2013-05-20 | 46.42 |
| 2013-05-16 | 45.34 |
| 2013-05-15 | 45.70 |
| 2013-05-14 | 41.05 |
| 2013-05-13 | 40.05 |
| 2013-05-10 | 38.61 |
| 2013-05-09 | 35.32 |
| 2013-05-08 | 37.18 |
| 2013-05-07 | 37.61 |
| 2013-05-06 | 35.32 |
| 2013-05-03 | 32.74 |
| 2013-05-02 | 28.16 |
| 2013-04-30 | 31.02 |
| 2013-04-29 | 30.31 |
| 2013-04-26 | 30.31 |
| 2013-04-25 | 29.59 |
| 2013-04-24 | 26.87 |
| 2013-04-23 | 27.30 |
| 2013-04-22 | 22.58 |
| 2013-04-19 | 19.28 |
| 2013-04-18 | 16.71 |
| 2013-04-17 | 18.14 |
| 2013-04-16 | 17.56 |
| 2013-04-15 | 17.99 |
| 2013-04-12 | 19.43 |
| 2013-04-11 | 19.14 |
| 2013-04-10 | 20.14 |
| 2013-04-09 | 19.57 |
| 2013-04-08 | 15.27 |
| 2013-04-05 | 16.56 |
| 2013-04-03 | 19.28 |
| 2013-04-02 | 19.14 |
| 2013-03-28 | 18.85 |
| 2013-03-27 | 21.29 |
| 2013-03-26 | 21.43 |
| 2013-03-25 | 20.57 |
| 2013-03-22 | 19.43 |
| 2013-03-21 | 19.86 |
| 2013-03-20 | 19.43 |
| 2013-03-19 | 18.57 |
| 2013-03-18 | 16.13 |
| 2013-03-15 | 19.71 |
| 2013-03-14 | 19.28 |
| 2013-03-13 | 18.85 |
| 2013-03-12 | 19.14 |
| 2013-03-11 | 21.00 |
| 2013-03-08 | 22.86 |
| 2013-03-07 | 22.15 |
| 2013-03-06 | 26.44 |
| 2013-03-05 | 25.73 |
| 2013-03-04 | 30.74 |
| 2013-03-01 | 29.79 |
| 2013-02-28 | 27.08 |
| 2013-02-27 | 25.31 |
| 2013-02-26 | 27.08 |
| 2013-02-25 | 28.43 |
| 2013-02-22 | 21.65 |
| 2013-02-21 | 17.85 |
| 2013-02-20 | 14.60 |
| 2013-02-19 | 15.14 |
| 2013-02-18 | 19.75 |
| 2013-02-15 | 19.21 |
| 2013-02-14 | 18.94 |
| 2013-02-08 | 19.08 |
| 2013-02-07 | 15.82 |
| 2013-02-06 | 19.48 |
| 2013-02-05 | 19.89 |
| 2013-02-04 | 21.92 |
| 2013-02-01 | 23.82 |
| 2013-01-31 | 24.50 |
| 2013-01-30 | 24.91 |
| 2013-01-29 | 20.02 |
| 2013-01-28 | 17.31 |
| 2013-01-25 | 17.18 |
| 2013-01-24 | 18.26 |
| 2013-01-23 | 17.99 |
| 2013-01-22 | 18.40 |
| 2013-01-21 | 19.21 |
| 2013-01-18 | 14.33 |
| 2013-01-17 | 10.53 |
| 2013-01-16 | 11.48 |
| 2013-01-15 | 11.62 |
| 2013-01-14 | 8.90 |
| 2013-01-11 | 8.36 |
| 2013-01-10 | 8.09 |
| 2013-01-09 | 7.55 |
| 2013-01-08 | 0.50 |
| 2013-01-07 | 0.77 |
| 2013-01-04 | -2.49 |
| 2013-01-03 | -2.22 |
| 2013-01-02 | -2.76 |
| 2012-12-31 | -4.93 |
| 2012-12-28 | -4.93 |
| 2012-12-27 | -5.20 |
| 2012-12-24 | -4.39 |
| 2012-12-21 | -5.47 |
| 2012-12-20 | -4.12 |
| 2012-12-19 | -4.39 |
| 2012-12-18 | -5.61 |
| 2012-12-17 | -5.74 |
| 2012-12-14 | -4.52 |
| 2012-12-13 | -4.39 |
| 2012-12-12 | -5.34 |
| 2012-12-11 | -6.83 |
| 2012-12-10 | -5.07 |
| 2012-12-07 | -2.49 |
| 2012-12-06 | -4.12 |
| 2012-12-05 | -6.42 |
| 2012-12-04 | -5.74 |
| 2012-12-03 | -2.76 |
| 2012-11-30 | -1.67 |
| 2012-11-29 | -3.03 |
| 2012-11-28 | -3.57 |
| 2012-11-27 | -4.12 |
| 2012-11-26 | -7.24 |
| 2012-11-23 | -6.96 |
| 2012-11-22 | -9.13 |
| 2012-11-21 | -10.49 |
| 2012-11-20 | -10.08 |
| 2012-11-19 | -9.68 |
| 2012-11-16 | -10.90 |
| 2012-11-15 | -10.49 |
| 2012-11-14 | -10.49 |
| 2012-11-13 | -10.49 |
| 2012-11-12 | -7.24 |
| 2012-11-09 | -6.29 |
| 2012-11-08 | -7.10 |
| 2012-11-07 | -5.07 |
| 2012-11-06 | -5.61 |
| 2012-11-05 | -4.12 |
| 2012-11-02 | -2.62 |
| 2012-11-01 | -3.84 |
| 2012-10-31 | -5.07 |
| 2012-10-30 | -3.17 |
| 2012-10-29 | -3.03 |
| 2012-10-26 | -3.84 |
| 2012-10-25 | -2.49 |
| 2012-10-24 | -3.57 |
| 2012-10-22 | -4.12 |
| 2012-10-19 | -3.44 |
| 2012-10-18 | -7.37 |
| 2012-10-17 | -8.18 |
| 2012-10-16 | -8.73 |
| 2012-10-15 | -10.35 |
| 2012-10-12 | -9.13 |
| 2012-10-11 | -10.35 |
| 2012-10-10 | -10.63 |
| 2012-10-09 | -9.81 |
| 2012-10-08 | -10.49 |
| 2012-10-05 | -9.00 |
| 2012-10-04 | -10.35 |
| 2012-10-03 | -7.24 |
| 2012-09-28 | -9.00 |
| 2012-09-27 | -9.81 |
| 2012-09-26 | -11.85 |
| 2012-09-25 | -11.03 |
| 2012-09-24 | -10.35 |
| 2012-09-21 | -8.73 |
| 2012-09-20 | -10.08 |
| 2012-09-19 | -9.13 |
| 2012-09-18 | -9.13 |
| 2012-09-17 | -10.08 |
| 2012-09-14 | -10.63 |
| 2012-09-13 | -12.93 |
| 2012-09-12 | -13.20 |
| 2012-09-11 | -14.02 |
| 2012-09-10 | -13.20 |
| 2012-09-07 | -13.88 |
| 2012-09-06 | -17.95 |
| 2012-09-05 | -14.83 |
| 2012-09-04 | -14.02 |
| 2012-09-03 | -14.69 |
| 2012-08-31 | -13.34 |
| 2012-08-30 | -15.78 |
| 2012-08-29 | -12.80 |
| 2012-08-28 | -12.66 |
| 2012-08-27 | -12.80 |
| 2012-08-24 | -13.20 |
| 2012-08-23 | -11.71 |
| 2012-08-22 | -15.37 |
| 2012-08-21 | -12.52 |
| 2012-08-20 | -11.98 |
| 2012-08-17 | -12.25 |
| 2012-08-16 | -14.56 |
| 2012-08-15 | -17.54 |
| 2012-08-14 | -17.14 |
| 2012-08-13 | -18.63 |
| 2012-08-10 | -17.81 |
| 2012-08-09 | -16.73 |
| 2012-08-08 | -17.14 |
| 2012-08-07 | -21.34 |
| 2012-08-06 | -25.41 |
| 2012-08-03 | -27.04 |
| 2012-08-02 | -28.26 |
| 2012-08-01 | -26.49 |
| 2012-07-31 | -26.90 |
| 2012-07-30 | -27.31 |
| 2012-07-27 | -31.10 |
| 2012-07-26 | -31.51 |
| 2012-07-25 | -29.07 |
| 2012-07-24 | -27.17 |
| 2012-07-23 | -26.22 |
| 2012-07-20 | -24.32 |
| 2012-07-19 | -24.05 |
| 2012-07-18 | -24.19 |
| 2012-07-17 | -22.29 |
| 2012-07-16 | -22.70 |
| 2012-07-13 | -23.92 |
| 2012-07-12 | -23.92 |
| 2012-07-11 | -22.15 |
| 2012-07-10 | -23.37 |
| 2012-07-09 | -24.19 |
| 2012-07-06 | -22.29 |
| 2012-07-05 | -23.65 |
| 2012-07-04 | -22.15 |
| 2012-07-03 | -22.29 |
| 2012-06-29 | -20.53 |
| 2012-06-28 | -20.93 |
| 2012-06-27 | -20.80 |
| 2012-06-26 | -21.75 |
| 2012-06-25 | -17.81 |
| 2012-06-22 | -18.90 |
| 2012-06-21 | -19.03 |
| 2012-06-20 | -16.32 |
| 2012-06-19 | -19.58 |
| 2012-06-18 | -19.44 |
| 2012-06-15 | -18.76 |
| 2012-06-14 | -20.25 |
| 2012-06-13 | -17.41 |
| 2012-06-12 | -18.63 |
| 2012-06-11 | -16.73 |
| 2012-06-08 | -19.17 |
| 2012-06-07 | -19.98 |
| 2012-06-06 | -19.17 |
| 2012-06-05 | -22.97 |
| 2012-06-04 | -24.73 |
| 2012-06-01 | -20.53 |
| 2012-05-31 | -15.24 |
| 2012-05-30 | -14.56 |
| 2012-05-29 | -13.20 |
| 2012-05-28 | -16.86 |
| 2012-05-25 | -15.78 |
| 2012-05-24 | -16.73 |
| 2012-05-23 | -17.27 |
| 2012-05-22 | -15.78 |
| 2012-05-21 | -14.42 |
| 2012-05-18 | -13.61 |
| 2012-05-17 | -12.39 |
| 2012-05-16 | -14.15 |
| 2012-05-15 | -12.39 |
| 2012-05-14 | -14.83 |
| 2012-05-11 | -14.56 |
| 2012-05-10 | -11.58 |
| 2012-05-09 | -11.03 |
| 2012-05-08 | -7.78 |
| 2012-05-07 | -7.64 |
| 2012-05-04 | -1.95 |
| 2012-05-03 | -1.67 |
| 2012-05-02 | -0.59 |
| 2012-04-30 | -2.49 |
| 2012-04-27 | -3.17 |
| 2012-04-26 | -2.08 |
| 2012-04-25 | -1.95 |
| 2012-04-24 | -4.39 |
| 2012-04-23 | -5.07 |
| 2012-04-20 | -4.39 |
| 2012-04-19 | -2.62 |
| 2012-04-18 | -1.00 |
| 2012-04-17 | -4.39 |
| 2012-04-16 | -3.57 |
| 2012-04-13 | -4.52 |
| 2012-04-12 | -4.52 |
| 2012-04-11 | -7.10 |
| 2012-04-10 | -4.39 |
| 2012-04-05 | -5.20 |
| 2012-04-03 | -4.39 |
| 2012-04-02 | -4.93 |
| 2012-03-30 | -3.84 |
| 2012-03-29 | -2.49 |
| 2012-03-28 | -2.76 |
| 2012-03-27 | -2.22 |
| 2012-03-26 | -4.52 |
| 2012-03-23 | -6.01 |
| 2012-03-22 | -6.15 |
| 2012-03-21 | -6.15 |
| 2012-03-20 | -4.39 |
| 2012-03-19 | -4.39 |
| 2012-03-16 | -5.47 |
| 2012-03-15 | -5.88 |
| 2012-03-14 | -5.07 |
| 2012-03-13 | -5.07 |
| 2012-03-12 | -9.27 |
| 2012-03-09 | -7.78 |
| 2012-03-08 | -8.18 |
| 2012-03-07 | -9.68 |
| 2012-03-06 | -11.17 |
| 2012-03-05 | -9.41 |
| 2012-03-02 | -6.53 |
| 2012-03-01 | -9.48 |
| 2012-02-29 | -8.32 |
| 2012-02-28 | -10.37 |
| 2012-02-27 | -14.85 |
| 2012-02-24 | -12.04 |
| 2012-02-23 | -11.52 |
| 2012-02-22 | -17.03 |
| 2012-02-21 | -16.39 |
| 2012-02-20 | -16.77 |
| 2012-02-17 | -17.41 |
| 2012-02-16 | -20.36 |
| 2012-02-15 | -21.38 |
| 2012-02-14 | -24.20 |
| 2012-02-13 | -24.20 |
| 2012-02-10 | -23.94 |
| 2012-02-09 | -24.46 |
| 2012-02-08 | -24.58 |
| 2012-02-07 | -24.58 |
| 2012-02-06 | -25.74 |
| 2012-02-03 | -24.07 |
| 2012-02-02 | -23.94 |
| 2012-02-01 | -25.99 |
| 2012-01-31 | -26.63 |
| 2012-01-30 | -29.71 |
| 2012-01-27 | -25.74 |
| 2012-01-26 | -23.69 |
| 2012-01-20 | -25.61 |
| 2012-01-19 | -25.22 |
| 2012-01-18 | -31.24 |
| 2012-01-17 | -31.24 |
| 2012-01-16 | -31.88 |
| 2012-01-13 | -30.99 |
| 2012-01-12 | -32.78 |
| 2012-01-11 | -33.55 |
| 2012-01-10 | -32.14 |
| 2012-01-09 | -33.16 |
| 2012-01-06 | -34.70 |
| 2012-01-05 | -34.31 |
| 2012-01-04 | -31.63 |
| 2012-01-03 | -32.91 |
| 2011-12-30 | -34.96 |
| 2011-12-29 | -34.70 |
| 2011-12-28 | -35.47 |
| 2011-12-23 | -34.96 |
| 2011-12-22 | -35.47 |
| 2011-12-21 | -34.70 |
| 2011-12-20 | -35.21 |
| 2011-12-19 | -34.96 |
| 2011-12-16 | -33.67 |
| 2011-12-15 | -35.34 |
| 2011-12-14 | -32.52 |
| 2011-12-13 | -31.50 |
| 2011-12-12 | -31.24 |
| 2011-12-09 | -32.01 |
| 2011-12-08 | -30.22 |
| 2011-12-07 | -29.32 |
| 2011-12-06 | -30.73 |
| 2011-12-05 | -30.86 |
| 2011-12-02 | -29.71 |
| 2011-12-01 | -28.81 |
| 2011-11-30 | -32.78 |
| 2011-11-29 | -31.37 |
| 2011-11-28 | -34.19 |
| 2011-11-25 | -36.04 |
| 2011-11-24 | -35.47 |
| 2011-11-23 | -35.72 |
| 2011-11-22 | -33.80 |
| 2011-11-21 | -35.72 |
| 2011-11-18 | -35.60 |
| 2011-11-17 | -35.34 |
| 2011-11-16 | -34.83 |
| 2011-11-15 | -30.86 |
| 2011-11-14 | -33.93 |
| 2011-11-11 | -35.34 |
| 2011-11-10 | -32.01 |
| 2011-11-09 | -27.14 |
| 2011-11-08 | -26.12 |
| 2011-11-07 | -23.56 |
| 2011-11-04 | -21.51 |
| 2011-11-03 | -24.46 |
| 2011-11-02 | -20.87 |
| 2011-11-01 | -22.41 |
| 2011-10-31 | -21.90 |
| 2011-10-28 | -17.41 |
| 2011-10-27 | -23.43 |
| 2011-10-26 | -30.35 |
| 2011-10-25 | -29.96 |
| 2011-10-24 | -28.94 |
| 2011-10-21 | -32.78 |
| 2011-10-20 | -35.85 |
| 2011-10-19 | -33.42 |
| 2011-10-18 | -32.39 |
| 2011-10-17 | -26.25 |
| 2011-10-14 | -28.17 |
| 2011-10-13 | -23.82 |
| 2011-10-12 | -31.50 |
| 2011-10-11 | -33.55 |
| 2011-10-10 | -36.24 |
| 2011-10-07 | -34.06 |
| 2011-10-06 | -34.19 |
| 2011-10-04 | -45.20 |
| 2011-10-03 | -47.44 |
| 2011-09-30 | -33.93 |
| 2011-09-28 | -25.10 |
| 2011-09-27 | -27.78 |
| 2011-09-26 | -30.99 |
| 2011-09-23 | -25.22 |
| 2011-09-22 | -27.66 |
| 2011-09-21 | -19.72 |
| 2011-09-20 | -18.69 |
| 2011-09-19 | -17.80 |
| 2011-09-16 | -14.98 |
| 2011-09-15 | -16.77 |
| 2011-09-14 | -18.95 |
| 2011-09-12 | -15.88 |
| 2011-09-09 | -8.96 |
| 2011-09-08 | -9.09 |
| 2011-09-07 | -7.94 |
| 2011-09-06 | -10.12 |
| 2011-09-05 | -9.86 |
| 2011-09-02 | -8.58 |
| 2011-09-01 | -5.38 |
| 2011-08-31 | -3.46 |
| 2011-08-30 | -7.30 |
| 2011-08-29 | -9.73 |
| 2011-08-26 | -13.44 |
| 2011-08-25 | -13.96 |
| 2011-08-24 | -15.75 |
| 2011-08-23 | -12.29 |
| 2011-08-22 | -17.03 |
| 2011-08-19 | -9.73 |
| 2011-08-18 | -4.61 |
| 2011-08-17 | 1.15 |
| 2011-08-16 | -0.64 |
| 2011-08-15 | -2.05 |
| 2011-08-12 | -6.79 |
| 2011-08-11 | -4.61 |
| 2011-08-10 | -5.38 |
| 2011-08-09 | -4.35 |
| 2011-08-08 | -0.26 |
| 2011-08-05 | -1.92 |
| 2011-08-04 | 4.74 |
| 2011-08-03 | 6.27 |
| 2011-08-02 | 12.80 |
| 2011-08-01 | 14.72 |
| 2011-07-29 | 11.40 |
| 2011-07-28 | 13.44 |
| 2011-07-27 | 13.70 |
| 2011-07-26 | 10.76 |
| 2011-07-25 | 10.63 |
| 2011-07-22 | 9.99 |
| 2011-07-21 | 9.99 |
| 2011-07-20 | 7.30 |
| 2011-07-19 | 2.94 |
| 2011-07-18 | 2.94 |
| 2011-07-15 | 0.38 |
| 2011-07-14 | 1.15 |
| 2011-07-13 | 0.64 |
| 2011-07-12 | -1.66 |
| 2011-07-11 | 3.20 |
| 2011-07-08 | 1.54 |
| 2011-07-07 | 2.94 |
| 2011-07-06 | -0.13 |
| 2011-07-05 | -1.79 |
| 2011-07-04 | -3.46 |
| 2011-06-30 | -8.32 |
| 2011-06-29 | -7.55 |
| 2011-06-28 | -9.09 |
| 2011-06-27 | -8.83 |
| 2011-06-24 | -7.81 |
| 2011-06-23 | -13.83 |
| 2011-06-22 | -15.24 |
| 2011-06-21 | -16.52 |
| 2011-06-20 | -16.01 |
| 2011-06-17 | -16.13 |
| 2011-06-16 | -16.39 |
| 2011-06-15 | -10.50 |
| 2011-06-14 | -10.12 |
| 2011-06-13 | -8.07 |
| 2011-06-10 | -6.91 |
| 2011-06-09 | -6.79 |
| 2011-06-08 | -3.46 |
| 2011-06-07 | -2.69 |
| 2011-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy